Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Impax Asset Management Share Price
Impax Asset Management Share Trades

Impax Asset Management Share Trades

Impax Asset Management share trades.

The following table shows today's trades for Impax Asset Management. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
IEM.L
Share PriceIEM.L
ChartsIEM.L
TradesIEM.L
HistoryCompare
IEM.LIEM.L
Share NewsIEM.L
RNSIEM.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
10:45:28 - 29-Apr-24 385.083 260 Sell* 384.50 386.50
10:45:04 - 29-Apr-24 384.50 33,064 Sell* 384.50 386.50
10:43:08 - 29-Apr-24 385.459 255 Sell* 384.50 386.50
10:40:54 - 29-Apr-24 385.496 4,711 Sell* 384.50 386.50
10:38:14 - 29-Apr-24 386.50 124 Buy* 384.50 386.50
10:36:50 - 29-Apr-24 385.496 1,000 Sell* 384.50 386.50
10:32:22 - 29-Apr-24 385.496 4,855 Sell* 384.50 386.50
10:29:42 - 29-Apr-24 385.439 550 Sell* 384.50 386.50
10:24:17 - 29-Apr-24 385.745 1,400 Sell* 384.50 387.00
10:22:11 - 29-Apr-24 385.699 563 Sell* 384.50 387.00
10:20:47 - 29-Apr-24 385.745 4,570 Sell* 384.50 387.00
10:18:13 - 29-Apr-24 385.757 3,400 Buy* 384.50 387.00
10:17:15 - 29-Apr-24 385.699 8,750 Sell* 384.50 387.00
10:09:22 - 29-Apr-24 385.598 2,438 Sell* 384.50 387.00
10:03:52 - 29-Apr-24 385.776 1,324 Buy* 384.50 387.00
10:03:12 - 29-Apr-24 385.00 1,006 Sell* 385.00 387.00
10:03:12 - 29-Apr-24 385.00 5,000 Sell* 385.00 387.00
10:03:12 - 29-Apr-24 385.50 132 Sell* 385.50 387.00
10:03:12 - 29-Apr-24 386.50 258 Buy* 385.00 386.50
10:02:41 - 29-Apr-24 385.00 811 Sell* 385.00 387.50
10:02:00 - 29-Apr-24 386.50 16 Buy* 384.50 386.50
10:02:00 - 29-Apr-24 386.50 103 Buy* 384.50 386.50
10:02:00 - 29-Apr-24 386.50 276 Buy* 384.50 386.50
10:02:00 - 29-Apr-24 386.50 269 Buy* 384.50 386.50
10:01:39 - 29-Apr-24 385.00 5,000 Sell* 385.00 386.50
10:01:38 - 29-Apr-24 385.00 5,000 Sell* 385.00 386.50
10:01:36 - 29-Apr-24 385.00 5,000 Sell* 385.00 387.00
10:01:35 - 29-Apr-24 385.00 5,000 Sell* 385.00 387.00
10:01:33 - 29-Apr-24 385.00 5,000 Sell* 385.00 387.00
10:01:33 - 29-Apr-24 387.00 47 Buy* 385.00 387.00
10:01:33 - 29-Apr-24 387.00 212 Buy* 385.00 387.00
10:01:31 - 29-Apr-24 385.00 5,000 Sell* 385.00 387.00
10:01:18 - 29-Apr-24 385.939 1,250 Sell* 384.50 387.50
10:01:05 - 29-Apr-24 385.939 2 Sell* 384.50 387.50
09:56:30 - 29-Apr-24 386.013 210 Buy* 384.50 387.50
09:55:29 - 29-Apr-24 387.00 125 Buy* 384.50 387.50
09:53:07 - 29-Apr-24 385.848 1,288 Sell* 384.50 387.50
09:50:09 - 29-Apr-24 386.015 3,083 Buy* 384.50 387.50
09:39:48 - 29-Apr-24 386.016 2,105 Buy* 384.50 387.50
09:31:23 - 29-Apr-24 386.003 5,254 Buy* 384.50 387.50
09:30:20 - 29-Apr-24 386.251 91 Buy* 384.50 386.00
09:30:21 - 29-Apr-24 386.00 154 Buy* 384.50 387.00
09:30:21 - 29-Apr-24 385.00 5,000 Sell* 385.00 387.50
09:30:20 - 29-Apr-24 386.149 2,749 Sell* 385.00 387.50
09:29:38 - 29-Apr-24 385.00 1,050 Sell* 385.00 387.00
09:29:37 - 29-Apr-24 385.00 5,000 Sell* 385.00 387.00
09:29:35 - 29-Apr-24 385.00 5,000 Sell* 385.00 387.00
09:29:28 - 29-Apr-24 385.00 5,000 Sell* 385.00 387.00
09:29:26 - 29-Apr-24 385.00 5,000 Sell* 385.00 387.00
09:29:22 - 29-Apr-24 385.00 2,200 Sell* 385.00 387.50
09:29:22 - 29-Apr-24 385.00 5,000 Sell* 385.00 387.50
09:29:20 - 29-Apr-24 385.00 1,800 Sell* 385.00 387.50
09:29:20 - 29-Apr-24 385.00 5,000 Sell* 385.00 387.50
09:28:41 - 29-Apr-24 385.00 1,700 Sell* 385.00 387.50
09:28:41 - 29-Apr-24 386.50 134 Buy* 384.50 386.50
09:28:40 - 29-Apr-24 385.00 190 Sell* 385.00 386.50
09:28:40 - 29-Apr-24 385.00 288 Sell* 385.00 388.00
09:28:40 - 29-Apr-24 385.00 287 Sell* 385.00 388.00
09:28:40 - 29-Apr-24 385.00 500 Sell* 385.00 388.00
09:28:40 - 29-Apr-24 385.00 2,100 Sell* 385.00 388.00
09:28:40 - 29-Apr-24 385.00 5,000 Sell* 385.00 388.00
09:26:22 - 29-Apr-24 386.47 129 Sell* 385.00 388.00
09:19:14 - 29-Apr-24 386.251 570 Buy* 384.50 388.00
09:18:33 - 29-Apr-24 386.251 750 Buy* 384.50 388.00
09:17:24 - 29-Apr-24 386.591 150 Buy* 384.50 388.00
09:16:09 - 29-Apr-24 388.00 21 Buy* 384.00 388.00
09:16:09 - 29-Apr-24 388.00 125 Buy* 384.00 388.00
09:03:38 - 29-Apr-24 386.399 6 Buy* 384.00 388.00
08:59:31 - 29-Apr-24 385.992 742 Sell* 384.00 388.00
08:55:36 - 29-Apr-24 385.982 520 Sell* 384.00 388.00
08:49:47 - 29-Apr-24 386.036 14,395 Buy* 384.00 388.00
08:49:44 - 29-Apr-24 386.504 129 Buy* 384.00 388.00
08:48:01 - 29-Apr-24 384.00 50,000 Sell* 384.00 388.00
08:45:31 - 29-Apr-24 387.50 582 Buy* 383.50 387.50
08:45:31 - 29-Apr-24 387.50 1,000 Buy* 383.50 387.50
08:45:20 - 29-Apr-24 386.218 18,418 Buy* 383.50 387.50
08:43:20 - 29-Apr-24 386.469 300 Buy* 383.50 388.00
08:42:16 - 29-Apr-24 385.791 105 Buy* 383.50 388.00
08:33:34 - 29-Apr-24 386.809 30,643 Buy* 383.50 390.00
08:26:24 - 29-Apr-24 386.425 5 Sell* 383.50 390.00
08:25:29 - 29-Apr-24 386.78 7 Buy* 383.50 390.00
08:19:20 - 29-Apr-24 386.762 935 Buy* 383.50 390.00
08:16:11 - 29-Apr-24 386.73 230 Sell* 383.50 390.00
08:13:19 - 29-Apr-24 386.70 1,944 Sell* 383.50 390.00
08:05:37 - 29-Apr-24 386.668 168 Sell* 383.50 390.00
08:02:44 - 29-Apr-24 387.855 513 Buy* 383.50 390.00
08:02:20 - 29-Apr-24 386.64 1,000 Sell* 383.50 390.00
08:01:42 - 29-Apr-24 386.61 2,710 Sell* 383.50 390.00
08:00:50 - 29-Apr-24 386.61 25 Sell* 383.50 390.00
08:00:47 - 29-Apr-24 387.931 437 Buy* 383.50 390.00
08:00:13 - 29-Apr-24 387.572 449 Buy* 383.50 389.50
08:00:12 - 29-Apr-24 387.572 3 Buy* 383.50 389.50
08:00:12 - 29-Apr-24 387.572 3 Buy* 383.50 389.50
08:00:00 - 29-Apr-24 386.352 2,716 Sell* 383.50 389.50
07:59:34 - 29-Apr-24 386.352 1,106 Sell* 383.50 389.50
07:58:37 - 29-Apr-24 386.355 2,718 Sell* 383.50 389.50
07:58:10 - 29-Apr-24 387.516 2,500 Buy* 383.50 389.50
07:55:43 - 29-Apr-24 386.334 107 Sell* 383.50 389.50
07:55:24 - 29-Apr-24 386.334 11,227 Sell* 383.50 389.50
07:45:55 - 29-Apr-24 388.00 823 Buy* 383.50 388.00
Top Risers
Share Change
Gunsynd (GUN)0.1850%
Phoenix Copper. (PXC)18.0021.01%
Trellus Health. (TRLS)2.2518.42%
Keras Res (KRS)1.9518.18%
Zenova Grp (ZED)2.2015.79%
Top Fallers
Share Change
Petrofac (PFC)15.30-31.39%
Europa Metals (EUZ)1.15-17.86%
Libertine Hold (LIB)3.50-17.65%
Biome Tech (BIOM)85.00-15%
Aptamer Group (APTA)0.775-13.89%
Top By Volume
Share Volume
Mosman Oil Gas (MSMN)0.021,047,299,618
Supply@me Cap (SYME)0.026213,313,431
Echo Energy (ECHO)0.0039189,794,102
Beacon Energy. (BCE)0.055163,936,026
Cap-xx (CPX)0.0815158,360,062

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.