Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Impax Asset Management Share Price
Impax Asset Management Share Trades

Impax Asset Management Share Trades

Impax Asset Management share trades.

The following table shows today's trades for Impax Asset Management. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
IEM.L
Share PriceIEM.L
ChartsIEM.L
TradesIEM.L
HistoryCompare
IEM.LIEM.L
Share NewsIEM.L
RNSIEM.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:27 - 18-Sep-26 434.50 54,210 Sell* 429.00 436.00
16:29:56 - 18-Sep-26 435.50 4 Buy* 429.00 435.50
16:23:45 - 18-Sep-26 435.50 17 Buy* 429.00 435.50
16:23:45 - 18-Sep-26 435.50 4 Buy* 429.00 435.50
16:23:41 - 18-Sep-26 436.66799 41,429 Buy* 429.00 435.50
15:55:31 - 18-Sep-26 429.50 82 Sell* 429.50 435.00
15:55:31 - 18-Sep-26 429.50 104 Sell* 429.50 435.50
15:55:31 - 18-Sep-26 429.50 77 Sell* 429.50 435.50
15:55:31 - 18-Sep-26 429.50 151 Sell* 429.50 436.00
15:27:16 - 18-Sep-26 434.00 10 Buy* 429.50 436.00
15:22:16 - 18-Sep-26 434.44 8,805 Buy* 429.50 436.00
15:18:16 - 18-Sep-26 436.00 4 Buy* 429.50 436.00
15:14:16 - 18-Sep-26 435.879 1 Buy* 429.50 436.00
15:13:26 - 18-Sep-26 434.44 1 Buy* 429.50 436.00
15:13:27 - 18-Sep-26 434.4335 4 Buy* 429.50 436.00
15:10:02 - 18-Sep-26 436.00 1 Buy* 429.50 436.00
15:01:17 - 18-Sep-26 434.32 214 Buy* 429.00 436.00
14:33:32 - 18-Sep-26 436.00 22 Buy* 429.00 436.00
14:29:51 - 18-Sep-26 433.59 250 Buy* 426.00 436.00
14:10:04 - 18-Sep-26 433.60 320 Buy* 426.00 436.00
13:51:09 - 18-Sep-26 434.39 343 Buy* 426.00 436.00
13:23:40 - 18-Sep-26 433.20 2,838 Buy* 426.00 436.00
13:19:03 - 18-Sep-26 434.50 5 Buy* 426.00 436.00
13:14:28 - 18-Sep-26 433.15 327 Buy* 426.00 437.00
13:14:18 - 18-Sep-26 433.50 4,402 Buy* 426.00 437.00
13:13:51 - 18-Sep-26 433.15 4,402 Buy* 426.00 437.00
12:41:51 - 18-Sep-26 437.00 0 Unknown* 426.00 437.00
12:35:49 - 18-Sep-26 438.00 3 Buy* 426.50 438.00
12:35:48 - 18-Sep-26 433.4155 2,129 Buy* 426.50 438.00
12:01:05 - 18-Sep-26 438.00 0 Unknown* 426.50 438.00
11:58:11 - 18-Sep-26 433.78 901 Buy* 426.50 438.00
11:32:49 - 18-Sep-26 433.40 289 Buy* 426.50 438.00
11:11:47 - 18-Sep-26 437.50 1 Buy* 426.50 438.00
11:09:11 - 18-Sep-26 433.35 1,418 Buy* 426.50 438.00
10:41:30 - 18-Sep-26 436.1485 156 Buy* 426.50 438.00
09:01:42 - 18-Sep-26 436.24 517 Buy* 427.00 438.00
09:01:40 - 18-Sep-26 432.897 2 Buy* 427.00 438.00
08:35:08 - 18-Sep-26 432.83 42 Buy* 427.00 438.00
08:14:10 - 18-Sep-26 434.00 8,000 Buy* 427.00 438.00
08:00:32 - 18-Sep-26 438.00 45 Unknown* 426.50 438.00
08:00:15 - 18-Sep-26 432.48 8,000 Buy* 426.50 438.00
08:00:14 - 18-Sep-26 438.00 41 Buy* 427.00 438.00
Top Risers
Share Change
Nativo Resources (NTVO)0.37585%
Dianomi (DNM)64.5069.74%
Orosur Mining (OMI)24.7533.78%
Gana Media (GANA)0.09526.67%
Team (TEAM)15.0020%
Top Fallers
Share Change
Mothercare (MTC)0.20-74.36%
Immupharma (IMM)3.38-15.08%
Asiamet Resources Limited (ARS)0.325-12.82%
Skinbiotherap. (SBTX)7.75-11.43%
Airtel Africa (AAF)316.40-11.27%
Top By Volume
Share Volume
Forgent (FORG)0.0082,109,209,884
Nativo Resources (NTVO)0.375982,067,510
Empyrean (EME)0.047757,967,255
Buccaneer Ergy (BUCE)0.014677,266,703
Lloyds (LLOY)108.95367,706,776

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.