Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Impax Asset Management Share Price
Impax Asset Management Share Trades

Impax Asset Management Share Trades

Impax Asset Management share trades.

The following table shows today's trades for Impax Asset Management. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
IEM.L
Share PriceIEM.L
ChartsIEM.L
TradesIEM.L
HistoryCompare
IEM.LIEM.L
Share NewsIEM.L
RNSIEM.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:43:01 - 29-May-26 459.9932 7,665 Buy* 459.50 462.00
16:42:51 - 29-May-26 457.9284 11,145 Buy* 459.50 462.00
16:39:09 - 29-May-26 461.81 100,000 Buy* 459.50 462.00
16:35:22 - 29-May-26 462.00 9,577 Buy* 459.50 462.00
16:35:22 - 29-May-26 462.00 6 Buy* 459.50 462.00
16:35:22 - 29-May-26 462.00 1,362 Buy* 459.50 462.00
16:35:22 - 29-May-26 462.00 291 Buy* 459.50 462.00
16:35:22 - 29-May-26 462.00 527 Buy* 459.50 462.00
16:36:04 - 29-May-26 462.00 45,561 Buy* 459.50 462.00
16:35:22 - 29-May-26 462.00 153,925 Buy* 459.50 462.00
16:25:24 - 29-May-26 462.50 96 Buy* 460.50 462.50
16:25:24 - 29-May-26 461.50 4,562 Buy* 460.50 462.50
16:25:24 - 29-May-26 461.50 1,839 Buy* 460.50 462.50
16:25:24 - 29-May-26 461.50 161 Buy* 460.50 462.50
16:25:24 - 29-May-26 461.50 11,816 Buy* 460.50 462.50
16:25:24 - 29-May-26 461.50 300 Buy* 460.50 462.50
16:25:24 - 29-May-26 461.50 1,461 Buy* 460.50 462.50
16:25:23 - 29-May-26 461.50 986 Buy* 460.50 462.50
16:25:20 - 29-May-26 461.50 237 Buy* 460.00 461.50
16:25:20 - 29-May-26 461.50 237 Buy* 460.00 461.50
16:25:20 - 29-May-26 461.50 1 Buy* 460.00 461.50
16:25:20 - 29-May-26 461.50 300 Buy* 460.00 461.50
16:25:20 - 29-May-26 461.50 1,461 Buy* 460.00 461.50
16:25:20 - 29-May-26 461.50 144 Buy* 460.00 461.50
16:25:16 - 29-May-26 461.50 357 Buy* 459.50 461.50
16:25:16 - 29-May-26 461.50 523 Buy* 459.50 461.50
16:25:16 - 29-May-26 461.50 675 Buy* 459.50 461.50
16:25:16 - 29-May-26 461.50 155 Buy* 459.50 461.50
16:15:08 - 29-May-26 461.50 145 Buy* 459.50 461.50
16:15:08 - 29-May-26 461.50 390 Buy* 459.50 461.50
16:15:08 - 29-May-26 461.50 535 Buy* 459.50 461.50
16:15:08 - 29-May-26 461.50 536 Buy* 459.50 461.50
16:08:16 - 29-May-26 461.3206 9 Buy* 460.00 462.00
15:58:49 - 29-May-26 461.50 1,079 Sell* 460.00 462.00
15:58:49 - 29-May-26 461.50 1,200 Sell* 460.00 462.00
15:58:49 - 29-May-26 461.50 1,200 Sell* 460.00 462.00
15:58:49 - 29-May-26 461.50 1,200 Sell* 460.00 462.00
15:58:49 - 29-May-26 461.50 1,200 Sell* 460.00 462.00
15:58:49 - 29-May-26 461.50 825 Buy* 460.00 462.00
15:58:49 - 29-May-26 461.50 375 Sell* 460.00 462.00
15:58:49 - 29-May-26 461.50 825 Sell* 460.00 462.00
15:58:49 - 29-May-26 461.50 1,200 Sell* 460.00 462.00
15:58:49 - 29-May-26 461.50 1,200 Sell* 460.00 462.00
15:58:49 - 29-May-26 461.50 6,300 Buy* 461.50 462.00
15:58:49 - 29-May-26 461.50 1,200 Sell* 461.50 462.00
15:58:44 - 29-May-26 461.50 5,996 Unknown* 461.50 462.50
15:58:44 - 29-May-26 461.50 304 Sell* 461.50 462.50
15:58:44 - 29-May-26 461.50 1,200 Sell* 461.50 462.50
15:51:37 - 29-May-26 462.00 676 Buy* 460.50 462.50
15:51:27 - 29-May-26 461.50 439 Sell* 460.00 461.50
15:51:27 - 29-May-26 461.50 651 Buy* 460.00 461.50
15:51:27 - 29-May-26 461.50 1,272 Buy* 460.00 461.50
15:51:27 - 29-May-26 461.50 1,272 Buy* 460.00 461.50
15:51:27 - 29-May-26 461.50 1,272 Buy* 460.00 461.50
15:51:27 - 29-May-26 461.50 1,272 Buy* 460.00 461.50
15:51:27 - 29-May-26 461.50 195 Buy* 460.00 461.50
15:51:27 - 29-May-26 461.50 1,077 Buy* 460.00 461.50
15:51:27 - 29-May-26 461.50 195 Buy* 459.50 462.50
15:51:27 - 29-May-26 461.50 1,105 Buy* 459.50 462.50
15:47:17 - 29-May-26 461.50 0 Unknown* 459.50 461.50
15:44:04 - 29-May-26 461.50 257 Buy* 460.00 461.50
15:44:04 - 29-May-26 461.50 1,015 Buy* 460.00 461.50
15:44:04 - 29-May-26 461.50 33 Buy* 460.00 461.50
15:44:04 - 29-May-26 461.50 242 Buy* 459.50 461.50
15:44:04 - 29-May-26 461.50 283 Buy* 459.50 462.00
15:44:04 - 29-May-26 461.50 1,272 Buy* 459.50 462.00
15:43:32 - 29-May-26 461.2423 325 Buy* 459.50 462.00
15:42:54 - 29-May-26 461.50 1,767 Unknown* 459.50 462.00
15:42:54 - 29-May-26 461.50 262 Buy* 459.50 462.00
15:42:54 - 29-May-26 461.50 276 Buy* 459.50 462.00
15:40:02 - 29-May-26 462.00 2 Buy* 460.50 462.00
15:29:28 - 29-May-26 461.25 10,000 Unknown* 460.50 462.00
15:27:56 - 29-May-26 461.025 1,813 Sell* 460.50 462.00
15:21:53 - 29-May-26 461.025 1,036 Sell* 460.50 462.00
15:21:18 - 29-May-26 460.50 232 Sell* 460.50 462.00
15:18:57 - 29-May-26 460.50 608 Sell* 460.50 462.00
15:18:38 - 29-May-26 462.00 1,192 Sell* 460.50 462.00
15:18:38 - 29-May-26 462.00 1,200 Sell* 460.50 462.00
15:18:38 - 29-May-26 462.00 1,200 Sell* 460.50 462.50
15:18:38 - 29-May-26 462.00 1,200 Sell* 462.00 462.50
15:18:38 - 29-May-26 462.00 1,200 Sell* 460.50 463.00
15:18:38 - 29-May-26 462.00 1,200 Sell* 462.00 463.00
15:18:38 - 29-May-26 462.00 1,200 Sell* 462.00 463.50
15:18:33 - 29-May-26 462.00 287 Sell* 462.00 463.50
15:18:33 - 29-May-26 462.00 1,200 Sell* 462.00 463.00
15:18:01 - 29-May-26 462.00 55 Sell* 462.00 463.50
15:18:01 - 29-May-26 462.00 1,166 Sell* 462.00 463.50
15:17:43 - 29-May-26 463.267 148 Buy* 462.00 463.50
15:15:43 - 29-May-26 463.268 181 Buy* 462.00 463.50
15:12:40 - 29-May-26 462.525 1 Sell* 462.00 463.50
15:12:40 - 29-May-26 462.9816 1 Buy* 462.00 463.50
15:05:08 - 29-May-26 462.525 922 Sell* 462.00 463.50
15:01:18 - 29-May-26 462.525 264 Sell* 462.00 463.50
14:56:44 - 29-May-26 463.50 136 Buy* 462.00 463.50
14:56:44 - 29-May-26 463.50 417 Buy* 462.00 463.50
14:56:44 - 29-May-26 463.50 323 Buy* 462.00 463.50
14:56:44 - 29-May-26 463.50 877 Buy* 462.00 463.50
14:51:39 - 29-May-26 463.00 850 Sell* 462.50 463.50
14:51:39 - 29-May-26 463.50 1,375 Buy* 462.50 463.50
14:51:39 - 29-May-26 463.50 1,200 Buy* 462.50 463.50
Top Risers
Share Change
Cellbxhealth (CLBX)2.1524.64%
Engage Xr (EXR)0.2021.21%
Solid State (SOLI)205.0017.82%
Oriole Resources (ORR)0.3415.25%
Tapir Holdings (TAPH)42.5013.33%
Top Fallers
Share Change
Mothercare (MTC)0.61-39%
Proteome (PRM)1.40-24.53%
Petra Diamonds (PDL)10.70-18.94%
Lansdowne Res (LRES)0.105-16%
Sound Energy (SOU)1.85-14.55%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.0243,304,840,246
Quantum Helium (QHE)0.031752,066,015,289
Ethernity Net (ENET)0.0014833,856,837
Tower Resources (TRP)0.0225777,780,950
Buccaneer Ergy (BUCE)0.011301,951,800

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.