Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Henderson Smaller Companies Trust Share Price
Henderson Smaller Companies Trust Share Trades

Henderson Smaller Companies Trust Share Trades

Henderson Smaller Companies Trust share trades.

The following table shows today's trades for Henderson Smaller Companies Trust. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
HSL.L
Share PriceHSL.L
ChartsHSL.L
TradesHSL.L
HistoryCompare
HSL.LHSL.L
Share NewsHSL.L
RNSHSL.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:23 - 26-Apr-24 790.219 1,700 Unknown* 790.00 791.00
15:55:39 - 26-Apr-24 789.04 87 Unknown* 790.00 791.00
15:35:37 - 26-Apr-24 789.12 200 Unknown* 790.00 791.00
15:35:01 - 26-Apr-24 789.00 10,146 Buy* 790.00 791.00
15:29:55 - 26-Apr-24 790.00 37 Sell* 790.00 791.00
15:25:21 - 26-Apr-24 790.00 3 Sell* 790.00 791.00
14:53:37 - 26-Apr-24 790.01 1,000 Sell* 790.00 791.00
14:52:07 - 26-Apr-24 790.01 341 Sell* 790.00 791.00
14:44:56 - 26-Apr-24 790.2502 1,250 Sell* 790.00 791.00
14:36:55 - 26-Apr-24 790.2502 630 Sell* 790.00 791.00
14:22:23 - 26-Apr-24 791.00 10 Buy* 790.00 791.00
14:20:58 - 26-Apr-24 790.11 1,387 Sell* 790.00 791.00
14:18:09 - 26-Apr-24 790.0466 419 Sell* 790.00 791.00
14:10:05 - 26-Apr-24 790.15 2,200 Sell* 790.00 791.00
14:03:00 - 26-Apr-24 790.00 42 Sell* 790.00 791.00
13:59:50 - 26-Apr-24 791.00 1 Buy* 790.00 791.00
13:47:43 - 26-Apr-24 790.15 900 Sell* 790.00 791.00
13:40:06 - 26-Apr-24 790.219 1,700 Sell* 790.00 791.00
13:25:03 - 26-Apr-24 790.15 330 Sell* 790.00 791.00
13:22:46 - 26-Apr-24 790.1557 170 Sell* 790.00 791.00
12:52:09 - 26-Apr-24 790.0565 2,400 Sell* 790.00 792.00
12:24:22 - 26-Apr-24 790.58 1,551 Sell* 790.00 792.00
11:55:55 - 26-Apr-24 791.4624 310 Sell* 790.00 793.00
11:55:45 - 26-Apr-24 790.9022 675 Sell* 790.00 793.00
11:51:59 - 26-Apr-24 791.0437 317 Sell* 790.00 793.00
11:41:37 - 26-Apr-24 791.0346 34 Sell* 790.00 793.00
11:35:28 - 26-Apr-24 791.0346 200 Sell* 790.00 793.00
11:25:42 - 26-Apr-24 791.0346 155 Sell* 790.00 793.00
11:21:13 - 26-Apr-24 792.00 196 Buy* 790.00 792.00
11:21:13 - 26-Apr-24 792.00 72 Buy* 790.00 792.00
11:21:13 - 26-Apr-24 791.00 9 Buy* 790.00 791.00
11:04:32 - 26-Apr-24 791.4631 246 Sell* 790.00 793.00
10:56:48 - 26-Apr-24 791.4662 590 Sell* 790.00 793.00
10:56:48 - 26-Apr-24 791.0346 594 Sell* 790.00 793.00
10:47:28 - 26-Apr-24 791.9558 410 Sell* 790.00 794.00
10:44:02 - 26-Apr-24 791.3795 2,640 Sell* 790.00 794.00
10:42:14 - 26-Apr-24 791.3795 1,266 Sell* 790.00 794.00
10:38:45 - 26-Apr-24 791.3795 370 Sell* 790.00 794.00
10:38:45 - 26-Apr-24 791.9599 445 Sell* 790.00 794.00
10:36:21 - 26-Apr-24 791.3785 1,089 Sell* 790.00 794.00
10:35:58 - 26-Apr-24 791.3745 230 Sell* 790.00 794.00
10:17:53 - 26-Apr-24 793.00 16 Buy* 790.00 793.00
10:17:53 - 26-Apr-24 793.00 180 Buy* 790.00 793.00
10:17:05 - 26-Apr-24 791.4995 485 Sell* 790.00 793.00
10:16:16 - 26-Apr-24 791.4995 3,700 Sell* 790.00 793.00
10:06:41 - 26-Apr-24 791.0309 3,175 Sell* 790.00 793.00
09:48:32 - 26-Apr-24 791.0309 5,750 Sell* 790.00 793.00
09:31:00 - 26-Apr-24 792.00 1,750 Unknown* 791.00 793.00
09:21:38 - 26-Apr-24 793.00 275 Buy* 791.00 793.00
09:21:03 - 26-Apr-24 791.6868 587 Sell* 791.00 793.00
09:19:00 - 26-Apr-24 792.00 51 Sell* 792.00 793.00
09:16:44 - 26-Apr-24 791.50 126 Unknown* 790.00 793.00
09:16:08 - 26-Apr-24 791.7119 7,000 Sell* 790.00 795.00
09:15:40 - 26-Apr-24 791.00 1,430 Sell* 790.00 793.00
09:15:40 - 26-Apr-24 791.00 493 Buy* 790.00 791.00
09:15:40 - 26-Apr-24 791.00 127 Buy* 790.00 791.00
09:15:40 - 26-Apr-24 791.00 243 Buy* 790.00 791.00
09:15:40 - 26-Apr-24 791.00 863 Buy* 790.00 791.00
09:15:40 - 26-Apr-24 791.00 6,341 Unknown* 790.00 792.00
09:15:40 - 26-Apr-24 791.00 600 Buy* 790.00 791.00
09:15:36 - 26-Apr-24 791.00 600 Buy* 790.00 791.00
09:14:33 - 26-Apr-24 789.3424 373 Sell* 789.00 790.00
09:14:28 - 26-Apr-24 790.00 47 Buy* 789.00 790.00
09:14:28 - 26-Apr-24 790.00 79 Buy* 789.00 790.00
09:13:32 - 26-Apr-24 790.00 106 Buy* 789.00 790.00
09:13:20 - 26-Apr-24 790.00 85 Buy* 789.00 790.00
09:12:37 - 26-Apr-24 789.7399 187 Buy* 789.00 790.00
09:10:32 - 26-Apr-24 790.00 85 Buy* 789.00 790.00
09:10:20 - 26-Apr-24 789.00 1 Sell* 789.00 790.00
09:09:59 - 26-Apr-24 789.00 30 Sell* 789.00 790.00
09:00:49 - 26-Apr-24 789.7399 7 Buy* 789.00 790.00
08:55:21 - 26-Apr-24 789.7399 184 Buy* 789.00 790.00
08:37:33 - 26-Apr-24 789.5549 629 Buy* 789.00 790.00
08:35:23 - 26-Apr-24 789.7399 316 Buy* 789.00 790.00
08:33:28 - 26-Apr-24 788.6844 500 Sell* 788.00 790.00
08:29:54 - 26-Apr-24 790.00 25,197 Buy* 787.00 790.00
08:28:46 - 26-Apr-24 788.0236 1,800 Sell* 787.00 790.00
08:20:19 - 26-Apr-24 788.6678 187 Buy* 787.00 790.00
08:09:19 - 26-Apr-24 788.023 304 Sell* 787.00 790.00
08:07:10 - 26-Apr-24 788.00 11 Buy* 785.00 788.00
08:07:10 - 26-Apr-24 786.00 19 Buy* 785.00 786.00
08:07:09 - 26-Apr-24 786.00 54 Buy* 784.00 786.00
08:07:09 - 26-Apr-24 784.00 12 Buy* 783.00 784.00
08:07:09 - 26-Apr-24 784.00 435 Buy* 783.00 784.00
08:07:09 - 26-Apr-24 784.00 65 Buy* 783.00 784.00
08:07:09 - 26-Apr-24 784.00 722 Buy* 783.00 784.00
08:07:09 - 26-Apr-24 784.00 268 Buy* 783.00 784.00
08:05:45 - 26-Apr-24 784.00 10 Buy* 781.00 784.00
08:02:04 - 26-Apr-24 782.2247 635 Buy* 780.00 784.00
07:44:54 - 26-Apr-24 782.2227 384 Buy* 780.00 784.00
07:37:08 - 26-Apr-24 781.00 217 Sell* 781.00 785.00
07:37:08 - 26-Apr-24 781.00 43 Sell* 781.00 785.00
07:37:08 - 26-Apr-24 781.00 1 Sell* 781.00 785.00
07:34:44 - 26-Apr-24 783.02 436 Sell* 782.00 785.00
07:08:50 - 26-Apr-24 782.0001 755 Sell* 780.00 786.00
07:08:50 - 26-Apr-24 783.34 749 Buy* 780.00 786.00
07:02:32 - 26-Apr-24 780.00 377 Sell* 780.00 786.00
07:01:51 - 26-Apr-24 782.0001 10,000 Sell* 780.00 786.00
07:00:08 - 26-Apr-24 781.20 244 Sell* 780.00 786.00
07:00:07 - 26-Apr-24 784.434 2,790 Buy* 780.00 786.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Beacon Energy. (BCE)0.0575196,198,150
Baron Oil (BOIL)0.0675185,076,005

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.