Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-26 | 780.00 | 793.00 | 780.00 | 789.00 | 118,488 |
| 2024-04-25 | 780.00 | 783.00 | 776.00 | 778.00 | 531,950 |
| 2024-04-24 | 782.00 | 786.00 | 782.00 | 786.00 | 133,652 |
| 2024-04-23 | 777.00 | 785.00 | 777.00 | 785.00 | 134,268 |
| 2024-04-22 | 770.00 | 775.00 | 768.00 | 775.00 | 86,696 |
| 2024-04-19 | 752.00 | 761.00 | 752.00 | 760.00 | 76,005 |
| 2024-04-18 | 759.00 | 764.00 | 759.00 | 764.00 | 57,717 |
| 2024-04-17 | 762.00 | 764.00 | 758.00 | 758.00 | 105,724 |
| 2024-04-16 | 771.00 | 771.00 | 762.00 | 762.00 | 142,340 |
| 2024-04-15 | 777.00 | 782.00 | 777.00 | 782.00 | 317,391 |
| 2024-04-12 | 787.00 | 787.00 | 780.00 | 780.00 | 138,923 |
| 2024-04-11 | 781.00 | 781.00 | 770.00 | 776.00 | 84,023 |
| 2024-04-10 | 779.00 | 782.00 | 776.00 | 777.00 | 174,296 |
| 2024-04-09 | 770.00 | 774.00 | 769.00 | 773.00 | 293,262 |
| 2024-04-08 | 766.00 | 774.00 | 766.00 | 772.00 | 237,457 |
| 2024-04-05 | 763.00 | 766.00 | 763.00 | 766.00 | 70,897 |
| 2024-04-04 | 764.00 | 770.00 | 764.00 | 770.00 | 113,526 |
| 2024-04-03 | 759.00 | 767.00 | 759.00 | 763.00 | 141,745 |
| 2024-04-02 | 771.00 | 771.00 | 763.00 | 763.00 | 141,315 |
| 2024-04-01 | 769.00 | 769.00 | 769.00 | 769.00 | 0 |
| 2024-03-29 | 769.00 | 769.00 | 769.00 | 769.00 | 0 |
| 2024-03-28 | 767.00 | 772.00 | 759.00 | 769.00 | 263,730 |
| 2024-03-27 | 760.00 | 765.00 | 760.00 | 764.00 | 172,210 |
| 2024-03-26 | 761.00 | 763.00 | 759.00 | 763.00 | 123,740 |
| 2024-03-25 | 761.00 | 765.00 | 755.00 | 757.00 | 148,954 |
| 2024-03-22 | 769.00 | 769.00 | 761.00 | 763.00 | 84,200 |
| 2024-03-21 | 770.00 | 770.00 | 757.00 | 765.00 | 233,697 |
| 2024-03-20 | 763.00 | 763.00 | 754.00 | 758.00 | 88,384 |
| 2024-03-19 | 763.00 | 763.00 | 755.00 | 761.00 | 327,922 |
| 2024-03-18 | 780.00 | 781.00 | 766.00 | 768.00 | 133,726 |
| 2024-03-15 | 775.00 | 787.00 | 774.00 | 783.00 | 147,780 |
| 2024-03-14 | 789.00 | 789.00 | 778.00 | 778.00 | 84,709 |
| 2024-03-13 | 785.00 | 790.00 | 783.00 | 790.00 | 123,185 |
| 2024-03-12 | 785.00 | 785.00 | 780.00 | 780.00 | 82,175 |
| 2024-03-11 | 775.00 | 782.00 | 775.00 | 780.00 | 132,509 |
| 2024-03-08 | 784.00 | 793.00 | 783.00 | 790.00 | 111,670 |
| 2024-03-07 | 782.00 | 790.00 | 782.00 | 785.00 | 96,428 |
| 2024-03-06 | 762.00 | 782.00 | 762.00 | 781.00 | 79,575 |
| 2024-03-05 | 770.00 | 772.00 | 770.00 | 770.00 | 58,148 |
| 2024-03-04 | 773.00 | 773.00 | 768.00 | 768.00 | 77,631 |
| 2024-03-01 | 762.00 | 771.00 | 762.00 | 771.00 | 83,411 |
| 2024-02-29 | 764.00 | 771.00 | 763.00 | 763.00 | 89,809 |
| 2024-02-28 | 770.00 | 772.00 | 761.00 | 763.00 | 149,876 |
| 2024-02-27 | 775.00 | 776.00 | 771.00 | 773.00 | 74,995 |
| 2024-02-26 | 776.00 | 778.00 | 774.00 | 778.00 | 86,502 |
| 2024-02-23 | 781.00 | 783.00 | 777.00 | 777.00 | 57,471 |
| 2024-02-22 | 789.00 | 789.00 | 782.00 | 784.00 | 187,217 |
| 2024-02-21 | 786.00 | 786.00 | 780.00 | 780.00 | 51,833 |
| 2024-02-20 | 790.00 | 794.00 | 780.00 | 790.00 | 80,570 |
| 2024-02-19 | 781.00 | 796.00 | 781.00 | 796.00 | 67,224 |
| 2024-02-16 | 790.00 | 797.00 | 790.00 | 792.00 | 64,386 |
| 2024-02-15 | 780.00 | 789.00 | 780.00 | 789.00 | 92,795 |
| 2024-02-14 | 766.00 | 777.00 | 762.00 | 777.00 | 203,073 |
| 2024-02-13 | 770.00 | 771.00 | 762.00 | 764.00 | 87,915 |
| 2024-02-12 | 774.00 | 776.00 | 769.00 | 774.00 | 76,258 |
| 2024-02-09 | 768.00 | 769.00 | 765.00 | 767.00 | 88,427 |
| 2024-02-08 | 785.00 | 785.00 | 767.00 | 768.00 | 137,741 |
| 2024-02-07 | 778.00 | 787.00 | 776.00 | 783.00 | 278,239 |
| 2024-02-06 | 784.00 | 785.00 | 782.00 | 782.00 | 176,664 |
| 2024-02-05 | 779.00 | 790.00 | 779.00 | 786.00 | 176,395 |
| 2024-02-02 | 790.00 | 792.00 | 780.00 | 790.00 | 216,262 |
| 2024-02-01 | 781.00 | 784.00 | 776.00 | 777.00 | 70,355 |
| 2024-01-31 | 784.00 | 785.00 | 780.00 | 785.00 | 118,491 |
| 2024-01-30 | 782.00 | 787.00 | 782.00 | 783.00 | 255,212 |
| 2024-01-29 | 787.00 | 787.00 | 785.00 | 787.00 | 127,422 |
| 2024-01-26 | 790.00 | 797.00 | 787.00 | 791.00 | 113,645 |
| 2024-01-25 | 793.00 | 794.00 | 789.00 | 794.00 | 60,748 |
| 2024-01-24 | 790.00 | 791.00 | 787.00 | 788.00 | 78,015 |
| 2024-01-23 | 790.00 | 794.00 | 785.00 | 785.00 | 112,557 |
| 2024-01-22 | 795.00 | 795.00 | 788.00 | 791.00 | 78,938 |
| 2024-01-19 | 797.00 | 797.00 | 785.00 | 785.00 | 64,736 |
| 2024-01-18 | 786.00 | 799.00 | 786.00 | 791.00 | 58,735 |
| 2024-01-17 | 790.00 | 795.00 | 785.00 | 787.00 | 80,420 |
| 2024-01-16 | 810.00 | 810.00 | 804.00 | 804.00 | 79,483 |
| 2024-01-15 | 808.00 | 810.00 | 802.00 | 810.00 | 64,487 |
| 2024-01-12 | 813.00 | 816.00 | 810.00 | 810.00 | 73,829 |
| 2024-01-11 | 821.00 | 822.00 | 805.00 | 805.00 | 83,652 |
| 2024-01-10 | 818.00 | 820.00 | 815.00 | 815.00 | 48,821 |
| 2024-01-09 | 817.00 | 819.00 | 817.00 | 818.00 | 52,291 |
| 2024-01-08 | 805.00 | 818.00 | 804.00 | 812.00 | 102,839 |
| 2024-01-05 | 811.00 | 816.00 | 807.00 | 816.00 | 108,617 |
| 2024-01-04 | 819.00 | 822.00 | 813.00 | 815.00 | 104,087 |
| 2024-01-03 | 821.00 | 822.00 | 816.00 | 816.00 | 162,656 |
| 2024-01-02 | 826.00 | 829.00 | 822.00 | 822.00 | 19,958 |
| 2024-01-01 | 825.00 | 825.00 | 825.00 | 825.00 | 0 |
| 2023-12-29 | 818.00 | 825.00 | 818.00 | 825.00 | 25,492 |
| 2023-12-28 | 816.00 | 827.00 | 815.00 | 827.00 | 62,242 |
| 2023-12-27 | 816.00 | 820.00 | 815.00 | 820.00 | 46,612 |
| 2023-12-26 | 813.00 | 813.00 | 813.00 | 813.00 | 0 |
| 2023-12-25 | 813.00 | 813.00 | 813.00 | 813.00 | 0 |
| 2023-12-22 | 813.00 | 815.00 | 811.00 | 813.00 | 44,979 |
| 2023-12-21 | 815.00 | 815.00 | 807.00 | 812.00 | 31,916 |
| 2023-12-20 | 810.00 | 817.00 | 808.00 | 817.00 | 92,222 |
| 2023-12-19 | 804.00 | 804.00 | 797.00 | 802.00 | 71,311 |
| 2023-12-18 | 780.00 | 798.00 | 780.00 | 798.00 | 266,829 |
| 2023-12-15 | 773.00 | 782.00 | 773.00 | 780.00 | 202,075 |
| 2023-12-14 | 755.00 | 774.00 | 755.00 | 769.00 | 217,228 |
| 2023-12-13 | 746.00 | 746.00 | 745.00 | 746.00 | 157,827 |
| 2023-12-12 | 738.00 | 740.00 | 734.00 | 739.00 | 101,810 |
| 2023-12-11 | 736.00 | 736.00 | 734.00 | 735.00 | 115,391 |
| 2023-12-08 | 738.00 | 739.00 | 734.00 | 734.00 | 106,581 |
| 2023-12-07 | 732.00 | 741.00 | 726.00 | 734.00 | 52,661 |
| 2023-12-06 | 735.00 | 740.00 | 735.00 | 740.00 | 94,553 |
| 2023-12-05 | 717.00 | 734.00 | 717.00 | 730.00 | 100,924 |
| 2023-12-04 | 730.00 | 730.00 | 724.00 | 727.00 | 99,533 |
| 2023-12-01 | 730.00 | 730.00 | 723.00 | 724.00 | 87,531 |
| 2023-11-30 | 730.00 | 730.00 | 720.00 | 720.00 | 81,196 |
| 2023-11-29 | 733.00 | 734.00 | 729.00 | 729.00 | 101,410 |
| 2023-11-28 | 726.00 | 731.00 | 726.00 | 731.00 | 96,805 |
| 2023-11-27 | 748.00 | 748.00 | 729.00 | 729.00 | 284,381 |
| 2023-11-24 | 736.00 | 736.00 | 733.00 | 736.00 | 57,295 |
| 2023-11-23 | 744.00 | 744.00 | 740.00 | 744.00 | 70,534 |
| 2023-11-22 | 749.00 | 750.00 | 742.00 | 742.00 | 73,483 |
| 2023-11-21 | 754.00 | 754.00 | 740.00 | 740.00 | 83,819 |
| 2023-11-20 | 757.00 | 758.00 | 753.00 | 755.00 | 60,971 |
| 2023-11-17 | 750.00 | 754.00 | 749.00 | 752.00 | 130,765 |
| 2023-11-16 | 750.00 | 754.00 | 740.00 | 745.00 | 122,711 |
| 2023-11-15 | 741.00 | 768.00 | 741.00 | 759.00 | 117,333 |
| 2023-11-14 | 695.00 | 747.00 | 695.00 | 747.00 | 117,648 |
| 2023-11-13 | 691.00 | 699.00 | 689.00 | 699.00 | 81,810 |
| 2023-11-10 | 690.00 | 690.00 | 686.00 | 688.00 | 53,825 |
| 2023-11-09 | 686.00 | 699.00 | 686.00 | 699.00 | 53,122 |
| 2023-11-08 | 682.00 | 692.00 | 682.00 | 686.00 | 81,386 |
| 2023-11-07 | 686.00 | 688.00 | 684.00 | 684.00 | 77,203 |
| 2023-11-06 | 688.00 | 690.00 | 684.00 | 686.00 | 69,212 |
| 2023-11-03 | 681.00 | 691.00 | 672.00 | 691.00 | 162,063 |
| 2023-11-02 | 655.00 | 681.00 | 655.00 | 679.00 | 145,868 |
| 2023-11-01 | 647.00 | 657.00 | 645.00 | 653.00 | 43,026 |
| 2023-10-31 | 646.00 | 649.00 | 646.00 | 649.00 | 126,979 |
| 2023-10-30 | 638.00 | 650.00 | 638.00 | 629.00 | 142,513 |
| 2023-10-27 | 626.00 | 636.00 | 626.00 | 629.00 | 118,616 |
| 2023-10-26 | 633.00 | 634.00 | 630.00 | 630.00 | 423,575 |
| 2023-10-25 | 650.00 | 650.00 | 633.00 | 635.00 | 107,437 |
| 2023-10-24 | 644.00 | 650.00 | 644.00 | 646.00 | 53,628 |
| 2023-10-23 | 651.00 | 651.00 | 645.00 | 648.00 | 104,977 |
| 2023-10-20 | 666.00 | 666.00 | 651.00 | 651.00 | 65,593 |
| 2023-10-19 | 664.00 | 685.00 | 661.00 | 661.00 | 70,461 |
| 2023-10-18 | 676.00 | 676.00 | 664.00 | 664.00 | 38,351 |
| 2023-10-17 | 670.00 | 681.00 | 662.00 | 678.00 | 92,995 |
| 2023-10-16 | 672.00 | 674.00 | 670.00 | 671.00 | 67,821 |
| 2023-10-13 | 686.00 | 687.00 | 671.00 | 673.00 | 111,044 |
| 2023-10-12 | 694.00 | 699.00 | 687.00 | 687.00 | 92,978 |
| 2023-10-11 | 690.00 | 692.00 | 686.00 | 686.00 | 63,121 |
| 2023-10-10 | 677.00 | 691.00 | 677.00 | 690.00 | 137,052 |
| 2023-10-09 | 673.00 | 673.00 | 667.00 | 672.00 | 63,987 |
| 2023-10-06 | 675.00 | 679.00 | 668.00 | 675.00 | 62,348 |
| 2023-10-05 | 672.00 | 678.00 | 672.00 | 675.00 | 47,181 |
| 2023-10-04 | 680.00 | 680.00 | 669.00 | 672.00 | 105,350 |
| 2023-10-03 | 697.00 | 697.00 | 680.00 | 680.00 | 164,425 |
| 2023-10-02 | 718.00 | 718.00 | 697.00 | 698.00 | 77,798 |
| 2023-09-29 | 707.00 | 717.00 | 707.00 | 715.00 | 71,374 |
| 2023-09-28 | 710.00 | 710.00 | 700.00 | 700.00 | 64,587 |
| 2023-09-27 | 710.00 | 718.00 | 709.00 | 709.00 | 69,229 |
| 2023-09-26 | 719.00 | 719.00 | 711.00 | 715.00 | 75,186 |
| 2023-09-25 | 723.00 | 723.00 | 717.00 | 718.00 | 68,478 |
| 2023-09-22 | 725.00 | 730.00 | 725.00 | 730.00 | 108,696 |
| 2023-09-21 | 720.00 | 727.00 | 714.00 | 727.00 | 144,678 |
| 2023-09-20 | 717.00 | 725.00 | 717.00 | 722.00 | 180,210 |
| 2023-09-19 | 711.00 | 714.00 | 707.00 | 712.00 | 77,771 |
| 2023-09-18 | 724.00 | 725.00 | 708.00 | 708.00 | 91,366 |
| 2023-09-15 | 727.00 | 730.00 | 722.00 | 722.00 | 116,438 |
| 2023-09-14 | 713.00 | 733.00 | 713.00 | 733.00 | 125,755 |
| 2023-09-13 | 711.00 | 713.00 | 708.00 | 710.00 | 195,764 |
| 2023-09-12 | 711.00 | 716.00 | 711.00 | 716.00 | 50,691 |
| 2023-09-11 | 703.00 | 716.00 | 703.00 | 709.00 | 52,623 |
| 2023-09-08 | 706.00 | 711.00 | 706.00 | 711.00 | 33,663 |
| 2023-09-07 | 709.00 | 710.00 | 707.00 | 710.00 | 45,064 |
| 2023-09-06 | 710.00 | 716.00 | 709.00 | 709.00 | 25,071 |
| 2023-09-05 | 715.00 | 718.00 | 710.00 | 710.00 | 62,806 |
| 2023-09-04 | 716.00 | 716.00 | 711.00 | 714.00 | 43,578 |
| 2023-09-01 | 718.00 | 718.00 | 714.00 | 714.00 | 31,675 |
| 2023-08-31 | 719.00 | 721.00 | 713.00 | 718.00 | 74,845 |
| 2023-08-30 | 711.00 | 715.00 | 707.00 | 712.00 | 172,234 |
| 2023-08-29 | 708.00 | 711.00 | 704.00 | 708.00 | 119,595 |
| 2023-08-28 | 698.00 | 698.00 | 698.00 | 698.00 | 0 |
| 2023-08-25 | 700.00 | 702.00 | 698.00 | 698.00 | 36,331 |
| 2023-08-24 | 704.00 | 707.00 | 702.00 | 702.00 | 91,276 |
| 2023-08-23 | 715.00 | 718.00 | 715.00 | 718.00 | 40,686 |
| 2023-08-22 | 709.00 | 709.00 | 709.00 | 709.00 | 67,205 |
| 2023-08-21 | 714.00 | 715.00 | 706.00 | 706.00 | 82,789 |
| 2023-08-18 | 725.00 | 725.00 | 711.00 | 715.00 | 81,435 |
| 2023-08-17 | 728.00 | 729.00 | 725.00 | 729.00 | 45,038 |
| 2023-08-16 | 740.00 | 740.00 | 731.00 | 734.00 | 93,445 |
| 2023-08-15 | 735.00 | 739.00 | 735.00 | 735.00 | 48,469 |
| 2023-08-14 | 742.00 | 742.00 | 736.00 | 738.00 | 85,786 |
| 2023-08-11 | 742.00 | 746.00 | 742.00 | 743.00 | 198,597 |
| 2023-08-10 | 747.00 | 755.00 | 745.00 | 747.00 | 73,958 |
| 2023-08-09 | 759.00 | 759.00 | 740.00 | 748.00 | 92,998 |
| 2023-08-08 | 746.00 | 746.00 | 741.00 | 744.00 | 180,653 |
| 2023-08-07 | 736.00 | 753.00 | 736.00 | 746.00 | 72,968 |
| 2023-08-04 | 749.00 | 751.00 | 744.00 | 751.00 | 23,835 |
| 2023-08-03 | 744.00 | 749.00 | 739.00 | 749.00 | 35,952 |
| 2023-08-02 | 747.00 | 748.00 | 743.00 | 747.00 | 36,356 |
| 2023-08-01 | 755.00 | 758.00 | 754.00 | 755.00 | 56,715 |
| 2023-07-31 | 754.00 | 762.00 | 754.00 | 758.00 | 75,937 |
| 2023-07-28 | 761.00 | 761.00 | 759.00 | 759.00 | 47,805 |
| 2023-07-27 | 771.00 | 771.00 | 764.00 | 767.00 | 44,887 |
| 2023-07-26 | 761.00 | 761.00 | 754.00 | 760.00 | 70,091 |
| 2023-07-25 | 765.00 | 766.00 | 762.00 | 762.00 | 39,467 |
| 2023-07-24 | 761.00 | 765.00 | 758.00 | 765.00 | 33,297 |
| 2023-07-21 | 767.00 | 768.00 | 765.00 | 765.00 | 43,247 |
| 2023-07-20 | 772.00 | 776.00 | 765.00 | 770.00 | 67,776 |
| 2023-07-19 | 749.00 | 770.00 | 745.00 | 768.00 | 133,143 |
| 2023-07-18 | 730.00 | 739.00 | 730.00 | 737.00 | 86,900 |
| 2023-07-17 | 730.00 | 736.00 | 728.00 | 728.00 | 116,604 |
| 2023-07-14 | 740.00 | 743.00 | 737.00 | 737.00 | 57,353 |
| 2023-07-13 | 743.00 | 747.00 | 742.00 | 744.00 | 43,037 |
| 2023-07-12 | 723.00 | 743.00 | 723.00 | 740.00 | 71,861 |
| 2023-07-11 | 720.00 | 724.00 | 716.00 | 720.00 | 37,123 |
| 2023-07-10 | 708.00 | 718.00 | 704.00 | 714.00 | 78,988 |
| 2023-07-07 | 715.00 | 715.00 | 705.00 | 712.00 | 89,133 |
| 2023-07-06 | 727.00 | 727.00 | 713.00 | 713.00 | 95,520 |
| 2023-07-05 | 735.00 | 735.00 | 731.00 | 734.00 | 46,525 |
| 2023-07-04 | 742.00 | 746.00 | 734.00 | 742.00 | 60,666 |
| 2023-07-03 | 735.00 | 745.00 | 735.00 | 743.00 | 72,779 |
| 2023-06-30 | 736.00 | 742.00 | 736.00 | 738.00 | 137,857 |
| 2023-06-29 | 752.00 | 752.00 | 736.00 | 736.00 | 69,468 |
| 2023-06-28 | 743.00 | 756.00 | 743.00 | 752.00 | 129,522 |
| 2023-06-27 | 744.00 | 747.00 | 733.00 | 734.00 | 81,340 |
| 2023-06-26 | 743.00 | 744.00 | 725.00 | 734.00 | 122,676 |
| 2023-06-23 | 763.00 | 765.00 | 739.00 | 739.00 | 128,776 |
| 2023-06-22 | 770.00 | 770.00 | 750.00 | 756.00 | 159,415 |
| 2023-06-21 | 775.00 | 775.00 | 770.00 | 771.00 | 66,522 |
| 2023-06-20 | 779.00 | 781.00 | 778.00 | 779.00 | 75,699 |
| 2023-06-19 | 787.00 | 789.00 | 781.00 | 783.00 | 67,181 |
| 2023-06-16 | 780.00 | 800.00 | 780.00 | 785.00 | 80,391 |
| 2023-06-15 | 807.00 | 807.00 | 782.00 | 786.00 | 95,958 |
| 2023-06-14 | 793.00 | 796.00 | 792.00 | 796.00 | 162,100 |
| 2023-06-13 | 811.00 | 811.00 | 797.00 | 800.00 | 64,539 |
| 2023-06-12 | 807.00 | 809.00 | 805.00 | 807.00 | 71,881 |
| 2023-06-09 | 796.00 | 800.00 | 791.00 | 800.00 | 57,070 |
| 2023-06-08 | 797.00 | 798.00 | 792.00 | 795.00 | 39,209 |
| 2023-06-07 | 799.00 | 800.00 | 795.00 | 800.00 | 95,687 |
| 2023-06-06 | 803.00 | 807.00 | 797.00 | 800.00 | 63,664 |
| 2023-06-05 | 810.00 | 817.00 | 804.00 | 804.00 | 49,247 |
| 2023-06-02 | 802.00 | 810.00 | 802.00 | 810.00 | 46,322 |
| 2023-06-01 | 789.00 | 792.00 | 787.00 | 792.00 | 59,473 |
| 2023-05-31 | 790.00 | 790.00 | 780.00 | 785.00 | 105,800 |
| 2023-05-30 | 791.00 | 803.00 | 791.00 | 792.00 | 67,292 |
| 2023-05-29 | 789.00 | 789.00 | 789.00 | 789.00 | 0 |
| 2023-05-26 | 795.00 | 797.00 | 789.00 | 789.00 | 47,522 |
| 2023-05-25 | 797.00 | 799.00 | 790.00 | 795.00 | 64,207 |
| 2023-05-24 | 808.00 | 808.00 | 794.00 | 798.00 | 88,482 |
| 2023-05-23 | 815.00 | 816.00 | 808.00 | 808.00 | 74,962 |
| 2023-05-22 | 811.00 | 812.00 | 808.00 | 812.00 | 69,095 |
| 2023-05-19 | 816.00 | 823.00 | 812.00 | 815.00 | 88,750 |
| 2023-05-18 | 815.00 | 816.00 | 812.00 | 816.00 | 58,166 |
| 2023-05-17 | 803.00 | 808.00 | 800.00 | 806.00 | 57,336 |
| 2023-05-16 | 806.00 | 809.00 | 804.00 | 809.00 | 44,969 |
| 2023-05-15 | 804.00 | 810.00 | 804.00 | 806.00 | 33,459 |
| 2023-05-12 | 810.00 | 810.00 | 804.00 | 807.00 | 70,462 |
| 2023-05-11 | 812.00 | 814.00 | 805.00 | 814.00 | 65,375 |
| 2023-05-10 | 807.00 | 815.00 | 807.00 | 810.00 | 45,493 |
| 2023-05-09 | 817.00 | 817.00 | 805.00 | 808.00 | 75,473 |
| 2023-05-08 | 817.00 | 817.00 | 817.00 | 817.00 | 0 |
| 2023-05-05 | 811.00 | 821.00 | 811.00 | 817.00 | 56,390 |
| 2023-05-04 | 819.00 | 819.00 | 802.00 | 809.00 | 59,318 |
| 2023-05-03 | 821.00 | 829.00 | 816.00 | 822.00 | 73,251 |
| 2023-05-02 | 825.00 | 831.00 | 820.00 | 820.00 | 62,653 |
| 2023-05-01 | 823.00 | 823.00 | 823.00 | 823.00 | 0 |
| 2023-04-28 | 816.00 | 824.00 | 816.00 | 823.00 | 46,510 |
| 2023-04-27 | 805.00 | 817.00 | 803.00 | 811.00 | 52,234 |
| 2023-04-26 | 806.00 | 808.00 | 801.00 | 807.00 | 46,121 |
| 2023-04-25 | 808.00 | 813.00 | 805.00 | 810.00 | 56,061 |
| 2023-04-24 | 814.00 | 824.00 | 812.00 | 812.00 | 51,524 |
| 2023-04-21 | 807.00 | 822.00 | 804.00 | 821.00 | 61,879 |
| 2023-04-20 | 808.00 | 815.00 | 803.00 | 804.00 | 53,924 |
| 2023-04-19 | 810.00 | 813.00 | 808.00 | 813.00 | 73,063 |
| 2023-04-18 | 810.00 | 817.00 | 807.00 | 817.00 | 63,777 |
| 2023-04-17 | 821.00 | 822.00 | 810.00 | 814.00 | 111,512 |
| 2023-04-14 | 814.00 | 828.00 | 814.00 | 824.00 | 60,325 |
| 2023-04-13 | 799.00 | 815.00 | 799.00 | 813.00 | 59,360 |
| 2023-04-12 | 793.00 | 805.00 | 793.00 | 804.00 | 101,966 |
| 2023-04-11 | 795.00 | 808.00 | 795.00 | 800.00 | 139,249 |
| 2023-04-10 | 791.00 | 791.00 | 791.00 | 791.00 | 0 |
| 2023-04-07 | 791.00 | 791.00 | 791.00 | 791.00 | 0 |
| 2023-04-06 | 775.00 | 792.00 | 774.00 | 791.00 | 109,045 |
| 2023-04-05 | 795.00 | 795.00 | 775.00 | 779.00 | 96,817 |
| 2023-04-04 | 810.00 | 814.00 | 796.00 | 796.00 | 110,666 |
| 2023-04-03 | 817.00 | 819.00 | 801.00 | 805.00 | 136,236 |
| 2023-03-31 | 808.00 | 812.00 | 804.00 | 812.00 | 73,032 |
| 2023-03-30 | 809.00 | 816.00 | 801.00 | 802.00 | 102,273 |
| 2023-03-29 | 797.00 | 801.00 | 792.00 | 796.00 | 80,010 |
| 2023-03-28 | 808.00 | 811.00 | 790.00 | 798.00 | 156,051 |
| 2023-03-27 | 819.00 | 819.00 | 812.00 | 812.00 | 78,686 |
| 2023-03-24 | 818.00 | 818.00 | 811.00 | 812.00 | 82,979 |
| 2023-03-23 | 820.00 | 827.00 | 820.00 | 822.00 | 77,127 |
| 2023-03-22 | 802.00 | 814.00 | 797.00 | 814.00 | 84,816 |
| 2023-03-21 | 796.00 | 823.00 | 796.00 | 811.00 | 128,073 |
| 2023-03-20 | 792.00 | 805.00 | 772.00 | 801.00 | 116,217 |
| 2023-03-17 | 825.00 | 834.00 | 805.00 | 807.00 | 141,212 |
| 2023-03-16 | 814.00 | 818.00 | 809.00 | 815.00 | 83,453 |
| 2023-03-15 | 812.00 | 824.00 | 798.00 | 807.00 | 148,594 |
| 2023-03-14 | 800.00 | 830.00 | 798.00 | 825.00 | 98,704 |
| 2023-03-13 | 829.00 | 829.00 | 788.00 | 808.00 | 175,925 |
| 2023-03-10 | 834.00 | 834.00 | 814.00 | 821.00 | 161,324 |
| 2023-03-09 | 865.00 | 865.00 | 841.00 | 841.00 | 284,048 |
| 2023-03-08 | 869.00 | 872.00 | 865.00 | 870.00 | 105,761 |
| 2023-03-07 | 886.00 | 887.00 | 874.00 | 874.00 | 146,552 |
| 2023-03-06 | 872.00 | 877.00 | 871.00 | 877.00 | 125,853 |
| 2023-03-03 | 876.00 | 878.00 | 871.00 | 873.00 | 165,503 |
| 2023-03-02 | 878.00 | 883.00 | 872.00 | 872.00 | 279,395 |
| 2023-03-01 | 878.00 | 881.00 | 872.00 | 875.00 | 62,315 |
| 2023-02-28 | 869.00 | 877.00 | 869.00 | 876.00 | 84,742 |
| 2023-02-27 | 861.00 | 874.00 | 861.00 | 869.00 | 58,279 |
| 2023-02-24 | 868.00 | 870.00 | 861.00 | 864.00 | 64,102 |
| 2023-02-23 | 865.00 | 879.00 | 865.00 | 867.00 | 58,100 |
| 2023-02-22 | 872.00 | 872.00 | 856.00 | 865.00 | 60,886 |
| 2023-02-21 | 875.00 | 883.00 | 874.00 | 876.00 | 53,513 |
| 2023-02-20 | 887.00 | 899.00 | 882.00 | 885.00 | 68,796 |
| 2023-02-17 | 886.00 | 886.00 | 877.00 | 885.00 | 62,767 |
| 2023-02-16 | 883.00 | 895.00 | 881.00 | 892.00 | 67,008 |
| 2023-02-15 | 871.00 | 887.00 | 871.00 | 883.00 | 71,982 |
| 2023-02-14 | 889.00 | 889.00 | 875.00 | 875.00 | 60,335 |
| 2023-02-13 | 877.00 | 888.00 | 877.00 | 884.00 | 31,066 |
| 2023-02-10 | 882.00 | 885.00 | 877.00 | 881.00 | 102,863 |
| 2023-02-09 | 891.00 | 892.00 | 881.00 | 890.00 | 40,801 |
| 2023-02-08 | 891.00 | 905.00 | 886.00 | 895.00 | 87,657 |
| 2023-02-07 | 898.00 | 898.00 | 881.00 | 887.00 | 49,418 |
| 2023-02-06 | 899.00 | 899.00 | 881.00 | 897.00 | 59,401 |
| 2023-02-03 | 892.00 | 901.00 | 892.00 | 898.00 | 73,686 |
| 2023-02-02 | 877.00 | 907.00 | 871.00 | 902.00 | 198,438 |
| 2023-02-01 | 872.00 | 884.00 | 868.00 | 875.00 | 116,938 |
| 2023-01-31 | 875.00 | 875.00 | 861.00 | 865.00 | 44,842 |
| 2023-01-30 | 879.00 | 879.00 | 871.00 | 878.00 | 57,330 |
| 2023-01-27 | 880.00 | 884.00 | 880.00 | 884.00 | 92,444 |
| 2023-01-26 | 871.00 | 890.00 | 871.00 | 881.00 | 86,807 |
| 2023-01-25 | 869.00 | 884.00 | 869.00 | 877.00 | 89,838 |
| 2023-01-24 | 878.00 | 882.00 | 873.00 | 877.00 | 239,432 |
| 2023-01-23 | 873.00 | 878.00 | 871.00 | 875.00 | 208,626 |
| 2023-01-20 | 865.00 | 870.00 | 860.00 | 867.00 | 57,914 |
| 2023-01-19 | 857.00 | 866.00 | 857.00 | 865.00 | 86,613 |
| 2023-01-18 | 850.00 | 873.00 | 850.00 | 868.00 | 112,348 |
| 2023-01-17 | 875.00 | 875.00 | 851.00 | 865.00 | 196,785 |
| 2023-01-16 | 864.00 | 875.00 | 861.00 | 865.00 | 163,432 |
| 2023-01-13 | 844.00 | 862.00 | 842.00 | 862.00 | 388,407 |
| 2023-01-12 | 849.00 | 850.00 | 839.00 | 844.00 | 170,587 |
| 2023-01-11 | 838.00 | 844.00 | 831.00 | 840.00 | 127,922 |
| 2023-01-10 | 831.00 | 842.00 | 831.00 | 836.00 | 98,192 |
| 2023-01-09 | 845.00 | 851.00 | 833.00 | 837.00 | 140,526 |
| 2023-01-06 | 838.00 | 847.00 | 838.00 | 844.00 | 95,680 |
| 2023-01-05 | 844.00 | 847.00 | 843.00 | 843.00 | 58,393 |
| 2023-01-04 | 854.00 | 856.00 | 843.00 | 843.00 | 110,455 |
| 2023-01-03 | 852.00 | 853.00 | 843.00 | 850.00 | 82,716 |
| 2023-01-02 | 840.00 | 840.00 | 840.00 | 840.00 | 0 |
| 2022-12-30 | 839.00 | 845.00 | 834.00 | 840.00 | 28,363 |
| 2022-12-29 | 835.00 | 839.00 | 819.00 | 839.00 | 26,489 |
| 2022-12-28 | 831.00 | 831.00 | 819.00 | 826.00 | 101,035 |
| 2022-12-27 | 828.00 | 828.00 | 828.00 | 828.00 | 0 |
| 2022-12-26 | 828.00 | 828.00 | 828.00 | 828.00 | 0 |
| 2022-12-23 | 815.00 | 831.00 | 814.00 | 828.00 | 19,295 |
| 2022-12-22 | 816.00 | 835.00 | 816.00 | 821.00 | 50,482 |
| 2022-12-21 | 802.00 | 826.00 | 802.00 | 826.00 | 25,746 |
| 2022-12-20 | 812.00 | 812.00 | 805.00 | 811.00 | 16,964 |
| 2022-12-19 | 800.00 | 815.00 | 800.00 | 810.00 | 30,623 |
| 2022-12-16 | 816.00 | 816.00 | 797.00 | 800.00 | 178,679 |
| 2022-12-15 | 817.00 | 822.00 | 809.00 | 822.00 | 48,754 |
| 2022-12-14 | 824.00 | 824.00 | 819.00 | 822.00 | 47,700 |
| 2022-12-13 | 816.00 | 843.00 | 816.00 | 826.00 | 119,453 |
| 2022-12-12 | 810.00 | 813.00 | 801.00 | 813.00 | 87,826 |
| 2022-12-09 | 808.00 | 815.00 | 802.00 | 815.00 | 51,142 |
| 2022-12-08 | 808.00 | 809.00 | 805.00 | 805.00 | 41,628 |
| 2022-12-07 | 823.00 | 823.00 | 805.00 | 805.00 | 94,823 |
| 2022-12-06 | 840.00 | 840.00 | 818.00 | 818.00 | 91,075 |
| 2022-12-05 | 847.00 | 848.00 | 838.00 | 842.00 | 74,470 |
| 2022-12-02 | 851.00 | 858.00 | 835.00 | 842.00 | 76,190 |
| 2022-12-01 | 828.00 | 854.00 | 823.00 | 854.00 | 93,640 |
| 2022-11-30 | 821.00 | 830.00 | 820.00 | 823.00 | 75,203 |
| 2022-11-29 | 835.00 | 835.00 | 822.00 | 822.00 | 53,207 |
| 2022-11-28 | 831.00 | 837.00 | 830.00 | 835.00 | 67,450 |
| 2022-11-25 | 848.00 | 848.00 | 831.00 | 841.00 | 48,899 |
| 2022-11-24 | 844.00 | 851.00 | 840.00 | 840.00 | 70,391 |
| 2022-11-23 | 840.00 | 853.00 | 838.00 | 838.00 | 69,634 |
| 2022-11-22 | 845.00 | 857.00 | 836.00 | 836.00 | 102,432 |
| 2022-11-21 | 835.00 | 851.00 | 835.00 | 840.00 | 161,227 |
| 2022-11-18 | 820.00 | 835.00 | 820.00 | 832.00 | 54,316 |
| 2022-11-17 | 821.00 | 827.00 | 820.00 | 825.00 | 28,471 |
| 2022-11-16 | 840.00 | 847.00 | 821.00 | 828.00 | 141,882 |
| 2022-11-15 | 851.00 | 860.00 | 843.00 | 850.00 | 219,033 |
| 2022-11-14 | 851.00 | 865.00 | 834.00 | 859.00 | 189,330 |
| 2022-11-11 | 839.00 | 873.00 | 839.00 | 860.00 | 171,257 |
| 2022-11-10 | 796.00 | 834.00 | 794.00 | 832.00 | 157,699 |
| 2022-11-09 | 797.00 | 804.00 | 791.00 | 798.00 | 55,121 |
| 2022-11-08 | 782.00 | 805.00 | 782.00 | 805.00 | 456,631 |
| 2022-11-07 | 789.00 | 809.00 | 789.00 | 793.00 | 63,226 |
| 2022-11-04 | 782.00 | 786.00 | 778.00 | 778.00 | 56,686 |
| 2022-11-03 | 771.00 | 771.00 | 763.00 | 767.00 | 49,314 |
| 2022-11-02 | 779.00 | 779.00 | 763.00 | 774.00 | 111,030 |
| 2022-11-01 | 762.00 | 784.00 | 762.00 | 764.00 | 103,773 |
| 2022-10-31 | 731.00 | 751.00 | 731.00 | 751.00 | 77,501 |
| 2022-10-28 | 746.00 | 753.00 | 743.00 | 750.00 | 38,982 |
| 2022-10-27 | 760.00 | 769.00 | 753.00 | 758.00 | 50,832 |
| 2022-10-26 | 741.00 | 760.00 | 741.00 | 753.00 | 105,362 |
| 2022-10-25 | 707.00 | 740.00 | 706.00 | 738.00 | 49,281 |
| 2022-10-24 | 708.00 | 717.00 | 703.00 | 707.00 | 44,660 |
| 2022-10-21 | 711.00 | 711.00 | 699.00 | 702.00 | 53,441 |
| 2022-10-20 | 705.00 | 722.00 | 703.00 | 722.00 | 72,059 |
| 2022-10-19 | 721.00 | 726.00 | 701.00 | 706.00 | 101,760 |
| 2022-10-18 | 732.00 | 746.00 | 718.00 | 730.00 | 127,022 |
| 2022-10-17 | 710.00 | 729.00 | 697.00 | 725.00 | 82,300 |
| 2022-10-14 | 710.00 | 721.00 | 698.00 | 698.00 | 125,327 |
| 2022-10-13 | 682.00 | 708.00 | 675.00 | 699.00 | 128,191 |
| 2022-10-12 | 700.00 | 703.00 | 680.00 | 680.00 | 307,734 |
| 2022-10-11 | 715.00 | 716.00 | 698.00 | 703.00 | 111,804 |
| 2022-10-10 | 739.00 | 740.00 | 712.00 | 720.00 | 78,314 |
| 2022-10-07 | 743.00 | 743.00 | 730.00 | 733.00 | 116,764 |
| 2022-10-06 | 747.00 | 748.00 | 732.00 | 742.00 | 52,457 |
| 2022-10-05 | 754.00 | 754.00 | 733.00 | 739.00 | 65,134 |
| 2022-10-04 | 731.00 | 756.00 | 730.00 | 752.00 | 87,628 |
| 2022-10-03 | 702.00 | 724.00 | 701.00 | 714.00 | 74,452 |
| 2022-09-30 | 680.00 | 714.00 | 680.00 | 710.00 | 129,951 |
| 2022-09-29 | 720.00 | 720.00 | 686.00 | 690.00 | 276,508 |
| 2022-09-28 | 719.00 | 720.00 | 694.00 | 712.00 | 176,623 |
| 2022-09-27 | 745.00 | 750.00 | 722.00 | 724.00 | 327,812 |
| 2022-09-26 | 738.00 | 742.00 | 723.00 | 733.00 | 111,894 |
| 2022-09-23 | 758.00 | 758.00 | 741.00 | 745.00 | 257,275 |
| 2022-09-22 | 771.00 | 778.00 | 759.00 | 759.00 | 41,250 |
| 2022-09-21 | 777.00 | 782.00 | 777.00 | 778.00 | 92,052 |
| 2022-09-20 | 796.00 | 797.00 | 761.00 | 768.00 | 77,122 |
| 2022-09-19 | 779.00 | 779.00 | 779.00 | 779.00 | 0 |
| 2022-09-16 | 778.00 | 784.00 | 778.00 | 779.00 | 131,195 |
| 2022-09-15 | 798.00 | 801.00 | 780.00 | 781.00 | 75,770 |
| 2022-09-14 | 786.00 | 802.00 | 786.00 | 794.00 | 193,221 |
| 2022-09-13 | 824.00 | 832.00 | 803.00 | 806.00 | 135,213 |
| 2022-09-12 | 802.00 | 823.00 | 802.00 | 823.00 | 76,101 |
| 2022-09-09 | 789.00 | 807.00 | 789.00 | 796.00 | 92,381 |
| 2022-09-08 | 783.00 | 788.00 | 771.00 | 777.00 | 211,681 |
| 2022-09-07 | 766.00 | 775.00 | 764.00 | 770.00 | 245,747 |
| 2022-09-06 | 788.00 | 788.00 | 760.00 | 766.00 | 96,626 |
| 2022-09-05 | 778.00 | 778.00 | 754.00 | 754.00 | 106,605 |
| 2022-09-02 | 785.00 | 789.00 | 776.00 | 784.00 | 87,404 |
| 2022-09-01 | 800.00 | 800.00 | 775.00 | 775.00 | 76,700 |
| 2022-08-31 | 816.00 | 816.00 | 804.00 | 807.00 | 97,938 |
| 2022-08-30 | 831.00 | 843.00 | 814.00 | 822.00 | 162,582 |
| 2022-08-29 | 820.00 | 820.00 | 820.00 | 820.00 | 0 |
| 2022-08-26 | 832.00 | 833.00 | 820.00 | 820.00 | 69,813 |
| 2022-08-25 | 837.00 | 843.00 | 830.00 | 830.00 | 116,013 |
| 2022-08-24 | 868.00 | 868.00 | 838.00 | 853.00 | 96,023 |
| 2022-08-23 | 860.00 | 860.00 | 855.00 | 855.00 | 183,663 |
| 2022-08-22 | 877.00 | 877.00 | 859.00 | 866.00 | 121,577 |
| 2022-08-19 | 885.00 | 885.00 | 880.00 | 881.00 | 89,271 |
| 2022-08-18 | 896.00 | 896.00 | 885.00 | 894.00 | 86,048 |
| 2022-08-17 | 909.00 | 909.00 | 894.00 | 896.00 | 97,178 |
| 2022-08-16 | 899.00 | 908.00 | 899.00 | 908.00 | 72,495 |
| 2022-08-15 | 914.00 | 915.00 | 898.00 | 902.00 | 63,075 |
| 2022-08-12 | 914.00 | 915.00 | 897.00 | 908.00 | 68,298 |
| 2022-08-11 | 909.00 | 916.00 | 901.00 | 907.00 | 73,178 |
| 2022-08-10 | 865.00 | 906.00 | 865.00 | 905.00 | 75,725 |
| 2022-08-09 | 883.00 | 883.00 | 870.00 | 870.00 | 34,850 |
| 2022-08-08 | 891.00 | 901.00 | 883.00 | 883.00 | 52,979 |
| 2022-08-05 | 899.00 | 903.00 | 891.00 | 893.00 | 87,920 |
| 2022-08-04 | 890.00 | 900.00 | 890.00 | 891.00 | 104,085 |
| 2022-08-03 | 876.00 | 896.00 | 875.00 | 886.00 | 97,848 |
| 2022-08-02 | 888.00 | 888.00 | 876.00 | 876.00 | 62,029 |
| 2022-08-01 | 924.00 | 924.00 | 896.00 | 902.00 | 80,287 |
| 2022-07-29 | 895.00 | 916.00 | 895.00 | 910.00 | 127,092 |
| 2022-07-28 | 881.00 | 893.00 | 878.00 | 893.00 | 37,891 |
| 2022-07-27 | 870.00 | 885.00 | 866.00 | 882.00 | 91,804 |
| 2022-07-26 | 870.00 | 870.00 | 855.00 | 860.00 | 77,665 |
| 2022-07-25 | 880.00 | 888.00 | 860.00 | 881.00 | 102,201 |
| 2022-07-22 | 861.00 | 889.00 | 852.00 | 881.00 | 249,459 |
| 2022-07-21 | 848.00 | 866.00 | 848.00 | 860.00 | 64,439 |
| 2022-07-20 | 843.00 | 852.00 | 842.00 | 848.00 | 52,062 |
| 2022-07-19 | 818.00 | 845.00 | 817.00 | 836.00 | 47,491 |
| 2022-07-18 | 822.00 | 830.00 | 822.00 | 825.00 | 42,761 |
| 2022-07-15 | 789.00 | 820.00 | 789.00 | 819.00 | 75,183 |
| 2022-07-14 | 793.00 | 800.00 | 785.00 | 791.00 | 70,254 |
| 2022-07-13 | 791.00 | 808.00 | 791.00 | 796.00 | 52,289 |
| 2022-07-12 | 802.00 | 820.00 | 792.00 | 810.00 | 40,685 |
| 2022-07-11 | 805.00 | 813.00 | 798.00 | 812.00 | 35,054 |
| 2022-07-08 | 811.00 | 821.00 | 807.00 | 810.00 | 60,661 |
| 2022-07-07 | 807.00 | 818.00 | 806.00 | 816.00 | 51,280 |
| 2022-07-06 | 803.00 | 810.00 | 789.00 | 807.00 | 55,213 |
| 2022-07-05 | 809.00 | 816.00 | 776.00 | 778.00 | 83,338 |
| 2022-07-04 | 806.00 | 811.00 | 795.00 | 795.00 | 72,855 |
| 2022-07-01 | 805.00 | 817.00 | 792.00 | 808.00 | 113,449 |
| 2022-06-30 | 815.00 | 815.00 | 788.00 | 808.00 | 110,613 |
| 2022-06-29 | 822.00 | 830.00 | 817.00 | 828.00 | 84,146 |
| 2022-06-28 | 837.00 | 839.00 | 826.00 | 832.00 | 48,757 |
| 2022-06-27 | 815.00 | 837.00 | 815.00 | 835.00 | 54,445 |
| 2022-06-24 | 792.00 | 824.00 | 792.00 | 820.00 | 80,262 |
| 2022-06-23 | 798.00 | 798.00 | 788.00 | 797.00 | 94,022 |
| 2022-06-22 | 789.00 | 805.00 | 786.00 | 800.00 | 112,449 |
| 2022-06-21 | 809.00 | 809.00 | 799.00 | 808.00 | 63,667 |
| 2022-06-20 | 786.00 | 812.00 | 786.00 | 801.00 | 73,719 |
| 2022-06-17 | 815.00 | 820.00 | 793.00 | 796.00 | 128,447 |
| 2022-06-16 | 822.00 | 823.00 | 795.00 | 800.00 | 196,998 |
| 2022-06-15 | 833.00 | 847.00 | 828.00 | 832.00 | 182,089 |
| 2022-06-14 | 847.00 | 854.00 | 821.00 | 821.00 | 165,028 |
| 2022-06-13 | 863.00 | 863.00 | 834.00 | 834.00 | 73,893 |
| 2022-06-10 | 890.00 | 890.00 | 875.00 | 875.00 | 60,698 |
| 2022-06-09 | 900.00 | 907.00 | 895.00 | 895.00 | 59,638 |
| 2022-06-08 | 923.00 | 928.00 | 903.00 | 907.00 | 40,874 |
| 2022-06-07 | 922.00 | 937.00 | 910.00 | 920.00 | 72,810 |
| 2022-06-06 | 937.00 | 952.00 | 920.00 | 920.00 | 65,857 |
| 2022-06-03 | 911.00 | 911.00 | 911.00 | 911.00 | 0 |
| 2022-06-02 | 911.00 | 911.00 | 911.00 | 911.00 | 0 |
| 2022-06-01 | 921.00 | 931.00 | 910.00 | 911.00 | 45,326 |
| 2022-05-31 | 927.00 | 928.00 | 914.00 | 917.00 | 45,283 |
| 2022-05-30 | 905.00 | 945.00 | 905.00 | 930.00 | 165,960 |
| 2022-05-27 | 889.00 | 914.00 | 885.00 | 914.00 | 124,209 |
| 2022-05-26 | 870.00 | 888.00 | 866.00 | 888.00 | 61,649 |
| 2022-05-25 | 872.00 | 875.00 | 859.00 | 871.00 | 39,311 |
| 2022-05-24 | 870.00 | 876.00 | 861.00 | 861.00 | 99,703 |
| 2022-05-23 | 853.00 | 880.00 | 853.00 | 880.00 | 65,753 |
| 2022-05-20 | 862.00 | 873.00 | 851.00 | 851.00 | 47,352 |
| 2022-05-19 | 850.00 | 857.00 | 837.00 | 857.00 | 115,734 |
| 2022-05-18 | 868.00 | 877.00 | 855.00 | 855.00 | 73,353 |
| 2022-05-17 | 853.00 | 877.00 | 853.00 | 864.00 | 63,403 |
| 2022-05-16 | 850.00 | 861.00 | 847.00 | 852.00 | 93,638 |
| 2022-05-13 | 848.00 | 863.00 | 848.00 | 860.00 | 109,738 |
| 2022-05-12 | 825.00 | 847.00 | 825.00 | 847.00 | 87,441 |
| 2022-05-11 | 840.00 | 860.00 | 837.00 | 842.00 | 89,788 |
| 2022-05-10 | 849.00 | 860.00 | 840.00 | 840.00 | 66,460 |
| 2022-05-09 | 860.00 | 860.00 | 829.00 | 843.00 | 119,981 |
| 2022-05-06 | 885.00 | 885.00 | 861.00 | 870.00 | 138,844 |
| 2022-05-05 | 931.00 | 932.00 | 889.00 | 889.00 | 100,180 |
| 2022-05-04 | 928.00 | 928.00 | 906.00 | 909.00 | 89,938 |
| 2022-05-03 | 947.00 | 954.00 | 925.00 | 925.00 | 167,053 |
| 2022-05-02 | 941.00 | 941.00 | 941.00 | 941.00 | 0 |
| 2022-04-29 | 952.00 | 958.00 | 941.00 | 941.00 | 54,466 |
| 2022-04-28 | 935.00 | 949.00 | 935.00 | 939.00 | 137,872 |
| 2022-04-27 | 958.00 | 958.00 | 928.00 | 928.00 | 66,744 |
| 2022-04-26 | 969.00 | 975.00 | 954.00 | 955.00 | 150,673 |
| 2022-04-25 | 963.00 | 963.00 | 947.00 | 957.00 | 133,812 |
| 2022-04-22 | 993.00 | 1,000.00 | 982.00 | 982.00 | 113,514 |
| 2022-04-21 | 997.00 | 1,010.00 | 997.00 | 1,004.00 | 119,899 |
| 2022-04-20 | 988.00 | 998.00 | 988.00 | 998.00 | 116,309 |
| 2022-04-19 | 991.00 | 992.00 | 975.00 | 987.00 | 55,952 |
| 2022-04-18 | 995.00 | 995.00 | 995.00 | 995.00 | 0 |
| 2022-04-15 | 995.00 | 995.00 | 995.00 | 995.00 | 0 |
| 2022-04-14 | 983.00 | 995.00 | 973.00 | 995.00 | 94,702 |
| 2022-04-13 | 975.00 | 989.00 | 969.00 | 983.00 | 80,718 |
| 2022-04-12 | 980.00 | 991.00 | 971.00 | 991.00 | 78,759 |
| 2022-04-11 | 1,000.00 | 1,004.00 | 980.00 | 988.00 | 87,052 |
| 2022-04-08 | 997.00 | 1,004.00 | 978.00 | 998.00 | 81,288 |
| 2022-04-07 | 988.00 | 989.00 | 976.00 | 989.00 | 103,368 |
| 2022-04-06 | 1,010.00 | 1,010.00 | 979.00 | 989.00 | 113,743 |
| 2022-04-05 | 997.00 | 1,008.00 | 990.00 | 1,004.00 | 124,149 |
| 2022-04-04 | 1,006.00 | 1,006.00 | 991.00 | 1,000.00 | 83,632 |
| 2022-04-01 | 984.00 | 1,002.00 | 984.00 | 1,000.00 | 96,739 |
| 2022-03-31 | 996.00 | 998.00 | 992.00 | 998.00 | 70,201 |
| 2022-03-30 | 1,008.00 | 1,008.00 | 985.00 | 994.00 | 111,805 |
| 2022-03-29 | 994.00 | 1,016.00 | 994.00 | 1,014.00 | 89,136 |
| 2022-03-28 | 1,008.00 | 1,008.00 | 993.00 | 1,000.00 | 78,689 |
| 2022-03-25 | 990.00 | 1,006.00 | 990.00 | 998.00 | 51,541 |
| 2022-03-24 | 1,000.00 | 1,004.00 | 992.00 | 994.00 | 46,146 |
| 2022-03-23 | 997.00 | 1,010.00 | 991.00 | 1,010.00 | 140,756 |
| 2022-03-22 | 1,010.00 | 1,014.00 | 1,000.00 | 1,000.00 | 38,230 |
| 2022-03-21 | 1,008.00 | 1,010.00 | 1,000.00 | 1,004.00 | 130,410 |
| 2022-03-18 | 1,006.00 | 1,020.00 | 994.00 | 1,006.00 | 1,601,197 |
| 2022-03-17 | 1,008.00 | 1,008.00 | 997.00 | 1,000.00 | 235,182 |
| 2022-03-16 | 981.00 | 1,006.00 | 981.00 | 1,006.00 | 229,594 |
| 2022-03-15 | 966.00 | 968.00 | 945.00 | 968.00 | 77,875 |
| 2022-03-14 | 949.00 | 977.00 | 949.00 | 965.00 | 57,426 |
| 2022-03-11 | 955.00 | 974.00 | 940.00 | 951.00 | 75,558 |
| 2022-03-10 | 942.00 | 946.00 | 926.00 | 937.00 | 77,290 |
| 2022-03-09 | 917.00 | 945.00 | 907.00 | 944.00 | 129,621 |
| 2022-03-08 | 875.00 | 908.00 | 875.00 | 889.00 | 106,870 |
| 2022-03-07 | 917.00 | 917.00 | 870.00 | 888.00 | 194,700 |
| 2022-03-04 | 974.00 | 979.00 | 931.00 | 931.00 | 189,237 |
| 2022-03-03 | 1,006.00 | 1,008.00 | 983.00 | 983.00 | 223,704 |
| 2022-03-02 | 1,002.00 | 1,020.00 | 992.00 | 1,020.00 | 103,041 |
| 2022-03-01 | 1,024.00 | 1,024.00 | 998.00 | 1,000.00 | 147,328 |
| 2022-02-28 | 998.00 | 1,038.00 | 996.00 | 1,030.00 | 84,753 |
| 2022-02-25 | 997.00 | 1,022.00 | 991.00 | 1,020.00 | 101,403 |
| 2022-02-24 | 994.00 | 1,004.00 | 970.00 | 982.00 | 193,667 |
| 2022-02-23 | 1,036.00 | 1,042.00 | 1,018.00 | 1,024.00 | 85,505 |
| 2022-02-22 | 1,020.00 | 1,042.00 | 1,018.00 | 1,028.00 | 127,626 |
| 2022-02-21 | 1,064.00 | 1,064.00 | 1,038.00 | 1,042.00 | 184,961 |
| 2022-02-18 | 1,070.00 | 1,070.00 | 1,062.00 | 1,064.00 | 87,175 |
| 2022-02-17 | 1,096.00 | 1,096.00 | 1,072.00 | 1,080.00 | 132,684 |
| 2022-02-16 | 1,090.00 | 1,090.00 | 1,082.00 | 1,088.00 | 94,899 |
| 2022-02-15 | 1,090.00 | 1,098.00 | 1,084.00 | 1,084.00 | 76,549 |
| 2022-02-14 | 1,096.00 | 1,096.00 | 1,074.00 | 1,082.00 | 135,892 |
| 2022-02-11 | 1,106.00 | 1,112.00 | 1,104.00 | 1,106.00 | 66,288 |
| 2022-02-10 | 1,112.00 | 1,120.00 | 1,104.00 | 1,120.00 | 132,997 |
| 2022-02-09 | 1,120.00 | 1,130.00 | 1,118.00 | 1,118.00 | 102,219 |
| 2022-02-08 | 1,118.00 | 1,118.00 | 1,098.00 | 1,110.00 | 41,872 |
| 2022-02-07 | 1,116.00 | 1,116.00 | 1,108.00 | 1,110.00 | 82,156 |
| 2022-02-04 | 1,132.00 | 1,132.00 | 1,112.00 | 1,114.00 | 70,073 |
| 2022-02-03 | 1,134.00 | 1,140.00 | 1,124.00 | 1,128.00 | 104,757 |
| 2022-02-02 | 1,142.00 | 1,154.00 | 1,138.00 | 1,138.00 | 67,761 |
| 2022-02-01 | 1,142.00 | 1,148.00 | 1,128.00 | 1,134.00 | 101,234 |
| 2022-01-31 | 1,128.00 | 1,128.00 | 1,116.00 | 1,126.00 | 115,808 |
| 2022-01-28 | 1,118.00 | 1,130.00 | 1,104.00 | 1,108.00 | 144,153 |
| 2022-01-27 | 1,116.00 | 1,128.00 | 1,112.00 | 1,118.00 | 208,424 |
| 2022-01-26 | 1,126.00 | 1,140.00 | 1,120.00 | 1,128.00 | 124,554 |
| 2022-01-25 | 1,120.00 | 1,126.00 | 1,098.00 | 1,114.00 | 100,581 |
| 2022-01-24 | 1,144.00 | 1,148.00 | 1,096.00 | 1,106.00 | 237,606 |
| 2022-01-21 | 1,162.00 | 1,166.00 | 1,144.00 | 1,148.00 | 172,743 |
| 2022-01-20 | 1,170.00 | 1,174.00 | 1,166.00 | 1,170.00 | 89,236 |
| 2022-01-19 | 1,172.00 | 1,180.00 | 1,162.00 | 1,162.00 | 69,503 |
| 2022-01-18 | 1,176.00 | 1,190.00 | 1,164.00 | 1,178.00 | 77,836 |
| 2022-01-17 | 1,178.00 | 1,190.00 | 1,176.00 | 1,186.00 | 56,023 |
| 2022-01-14 | 1,186.00 | 1,190.00 | 1,172.00 | 1,180.00 | 69,971 |
| 2022-01-13 | 1,198.00 | 1,198.00 | 1,182.00 | 1,184.00 | 74,819 |
| 2022-01-12 | 1,182.00 | 1,204.00 | 1,182.00 | 1,188.00 | 63,226 |
| 2022-01-11 | 1,192.00 | 1,204.00 | 1,184.00 | 1,186.00 | 109,508 |
| 2022-01-10 | 1,226.00 | 1,226.00 | 1,180.00 | 1,184.00 | 107,432 |
| 2022-01-07 | 1,218.00 | 1,224.00 | 1,208.00 | 1,214.00 | 55,130 |
| 2022-01-06 | 1,230.00 | 1,238.00 | 1,216.00 | 1,216.00 | 108,352 |
| 2022-01-05 | 1,248.00 | 1,256.00 | 1,240.00 | 1,248.00 | 59,309 |
| 2022-01-04 | 1,232.00 | 1,260.00 | 1,232.00 | 1,252.00 | 156,112 |
| 2022-01-03 | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 0 |
| 2021-12-31 | 1,226.00 | 1,236.00 | 1,224.00 | 1,234.00 | 15,192 |
| 2021-12-30 | 1,220.00 | 1,234.00 | 1,220.00 | 1,222.00 | 49,748 |
| 2021-12-29 | 1,226.00 | 1,242.00 | 1,224.00 | 1,230.00 | 51,691 |
| 2021-12-28 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0 |
| 2021-12-27 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0 |
| 2021-12-24 | 1,214.00 | 1,222.00 | 1,214.00 | 1,218.00 | 18,928 |
| 2021-12-23 | 1,210.00 | 1,218.00 | 1,202.00 | 1,208.00 | 125,466 |
| 2021-12-22 | 1,188.00 | 1,208.00 | 1,182.00 | 1,200.00 | 93,028 |
| 2021-12-21 | 1,180.00 | 1,196.00 | 1,178.00 | 1,190.00 | 49,664 |
| 2021-12-20 | 1,174.00 | 1,180.00 | 1,166.00 | 1,180.00 | 67,743 |
| 2021-12-17 | 1,182.00 | 1,194.00 | 1,174.00 | 1,194.00 | 108,046 |
| 2021-12-16 | 1,184.00 | 1,188.00 | 1,180.00 | 1,184.00 | 62,193 |
| 2021-12-15 | 1,174.00 | 1,182.00 | 1,162.00 | 1,170.00 | 126,124 |
| 2021-12-14 | 1,202.00 | 1,208.00 | 1,172.00 | 1,172.00 | 112,415 |
| 2021-12-13 | 1,220.00 | 1,220.00 | 1,196.00 | 1,196.00 | 162,417 |
| 2021-12-10 | 1,222.00 | 1,222.00 | 1,210.00 | 1,212.00 | 62,805 |
| 2021-12-09 | 1,234.00 | 1,234.00 | 1,218.00 | 1,220.00 | 93,141 |
| 2021-12-08 | 1,228.00 | 1,238.00 | 1,216.00 | 1,218.00 | 95,088 |
| 2021-12-07 | 1,208.00 | 1,224.00 | 1,206.00 | 1,214.00 | 42,488 |
| 2021-12-06 | 1,198.00 | 1,202.00 | 1,190.00 | 1,192.00 | 79,821 |
| 2021-12-03 | 1,202.00 | 1,206.00 | 1,182.00 | 1,186.00 | 65,226 |
| 2021-12-02 | 1,188.00 | 1,198.00 | 1,182.00 | 1,184.00 | 64,844 |
| 2021-12-01 | 1,180.00 | 1,200.00 | 1,174.00 | 1,200.00 | 85,792 |
| 2021-11-30 | 1,172.00 | 1,176.00 | 1,164.00 | 1,164.00 | 133,575 |
| 2021-11-29 | 1,196.00 | 1,200.00 | 1,174.00 | 1,182.00 | 88,370 |
| 2021-11-26 | 1,190.00 | 1,190.00 | 1,166.00 | 1,166.00 | 125,836 |
| 2021-11-25 | 1,226.00 | 1,228.00 | 1,210.00 | 1,212.00 | 38,461 |
| 2021-11-24 | 1,222.00 | 1,226.00 | 1,208.00 | 1,210.00 | 61,594 |
| 2021-11-23 | 1,216.00 | 1,222.00 | 1,210.00 | 1,218.00 | 72,967 |
| 2021-11-22 | 1,242.00 | 1,248.00 | 1,224.00 | 1,224.00 | 55,104 |
| 2021-11-19 | 1,250.00 | 1,250.00 | 1,222.00 | 1,242.00 | 77,477 |
| 2021-11-18 | 1,226.00 | 1,254.00 | 1,224.00 | 1,254.00 | 65,034 |
| 2021-11-17 | 1,224.00 | 1,244.00 | 1,222.00 | 1,222.00 | 94,844 |
| 2021-11-16 | 1,236.00 | 1,238.00 | 1,224.00 | 1,230.00 | 97,486 |
| 2021-11-15 | 1,234.00 | 1,234.00 | 1,230.00 | 1,234.00 | 75,627 |
| 2021-11-12 | 1,222.00 | 1,234.00 | 1,218.00 | 1,224.00 | 108,043 |
| 2021-11-11 | 1,216.00 | 1,236.00 | 1,208.00 | 1,234.00 | 95,965 |
| 2021-11-10 | 1,234.00 | 1,234.00 | 1,214.00 | 1,218.00 | 137,329 |
| 2021-11-09 | 1,248.00 | 1,254.00 | 1,224.00 | 1,224.00 | 72,361 |
| 2021-11-08 | 1,246.00 | 1,246.00 | 1,230.00 | 1,232.00 | 58,295 |
| 2021-11-05 | 1,234.00 | 1,254.00 | 1,230.00 | 1,242.00 | 66,812 |
| 2021-11-04 | 1,218.00 | 1,240.00 | 1,216.00 | 1,224.00 | 146,038 |
| 2021-11-03 | 1,238.00 | 1,244.00 | 1,212.00 | 1,212.00 | 158,448 |
| 2021-11-02 | 1,234.00 | 1,240.00 | 1,228.00 | 1,236.00 | 86,196 |
| 2021-11-01 | 1,216.00 | 1,234.00 | 1,216.00 | 1,234.00 | 117,030 |
| 2021-10-29 | 1,212.00 | 1,218.00 | 1,200.00 | 1,214.00 | 49,597 |
| 2021-10-28 | 1,218.00 | 1,226.00 | 1,212.00 | 1,216.00 | 123,621 |
| 2021-10-27 | 1,214.00 | 1,224.00 | 1,212.00 | 1,216.00 | 200,082 |
| 2021-10-26 | 1,202.00 | 1,230.00 | 1,202.00 | 1,226.00 | 55,270 |
| 2021-10-25 | 1,214.00 | 1,214.00 | 1,202.00 | 1,204.00 | 70,108 |
| 2021-10-22 | 1,208.00 | 1,214.00 | 1,208.00 | 1,210.00 | 64,480 |
| 2021-10-21 | 1,218.00 | 1,220.00 | 1,204.00 | 1,208.00 | 49,580 |
| 2021-10-20 | 1,212.00 | 1,214.00 | 1,206.00 | 1,210.00 | 103,410 |
| 2021-10-19 | 1,214.00 | 1,224.00 | 1,214.00 | 1,216.00 | 75,017 |
| 2021-10-18 | 1,216.00 | 1,218.00 | 1,208.00 | 1,216.00 | 54,987 |
| 2021-10-15 | 1,214.00 | 1,224.00 | 1,210.00 | 1,210.00 | 58,514 |
| 2021-10-14 | 1,214.00 | 1,216.00 | 1,196.00 | 1,204.00 | 101,340 |
| 2021-10-13 | 1,200.00 | 1,214.00 | 1,190.00 | 1,198.00 | 204,287 |
| 2021-10-12 | 1,186.00 | 1,206.00 | 1,184.00 | 1,204.00 | 100,861 |
| 2021-10-11 | 1,206.00 | 1,210.00 | 1,180.00 | 1,194.00 | 117,302 |
| 2021-10-08 | 1,212.00 | 1,212.00 | 1,196.00 | 1,198.00 | 137,476 |
| 2021-10-07 | 1,204.00 | 1,210.00 | 1,180.00 | 1,202.00 | 124,942 |
| 2021-10-06 | 1,206.00 | 1,218.00 | 1,166.00 | 1,184.00 | 194,487 |
| 2021-10-05 | 1,218.00 | 1,224.00 | 1,196.00 | 1,210.00 | 113,437 |
| 2021-10-04 | 1,230.00 | 1,230.00 | 1,196.00 | 1,196.00 | 116,770 |
| 2021-10-01 | 1,220.00 | 1,228.00 | 1,198.00 | 1,228.00 | 115,498 |
| 2021-09-30 | 1,246.00 | 1,270.00 | 1,226.00 | 1,226.00 | 144,793 |
| 2021-09-29 | 1,252.00 | 1,270.00 | 1,234.00 | 1,234.00 | 84,928 |
| 2021-09-28 | 1,286.00 | 1,286.00 | 1,240.00 | 1,240.00 | 113,960 |
| 2021-09-27 | 1,304.00 | 1,304.00 | 1,272.00 | 1,272.00 | 109,165 |
| 2021-09-24 | 1,298.00 | 1,298.00 | 1,278.00 | 1,284.00 | 71,220 |
| 2021-09-23 | 1,312.00 | 1,326.00 | 1,296.00 | 1,304.00 | 83,994 |
| 2021-09-22 | 1,304.00 | 1,320.00 | 1,302.00 | 1,302.00 | 81,968 |
| 2021-09-21 | 1,296.00 | 1,318.00 | 1,294.00 | 1,300.00 | 75,515 |
| 2021-09-20 | 1,312.00 | 1,314.00 | 1,282.00 | 1,290.00 | 127,966 |
| 2021-09-17 | 1,322.00 | 1,330.00 | 1,312.00 | 1,318.00 | 68,862 |
| 2021-09-16 | 1,324.00 | 1,326.00 | 1,312.00 | 1,316.00 | 76,062 |
| 2021-09-15 | 1,326.00 | 1,338.00 | 1,310.00 | 1,310.00 | 86,621 |
| 2021-09-14 | 1,340.00 | 1,346.00 | 1,322.00 | 1,322.00 | 62,747 |
| 2021-09-13 | 1,364.00 | 1,364.00 | 1,324.00 | 1,324.00 | 207,580 |
| 2021-09-10 | 1,350.00 | 1,356.00 | 1,340.00 | 1,340.00 | 47,488 |
| 2021-09-09 | 1,334.00 | 1,346.00 | 1,334.00 | 1,338.00 | 44,651 |
| 2021-09-08 | 1,350.00 | 1,358.00 | 1,340.00 | 1,340.00 | 67,784 |
| 2021-09-07 | 1,360.00 | 1,362.00 | 1,350.00 | 1,350.00 | 116,864 |
| 2021-09-06 | 1,370.00 | 1,372.00 | 1,360.00 | 1,360.00 | 67,902 |
| 2021-09-03 | 1,370.00 | 1,378.00 | 1,360.00 | 1,368.00 | 52,125 |
| 2021-09-02 | 1,366.00 | 1,372.00 | 1,364.00 | 1,366.00 | 57,396 |
| 2021-09-01 | 1,364.00 | 1,370.00 | 1,362.00 | 1,370.00 | 51,582 |
| 2021-08-31 | 1,350.00 | 1,360.00 | 1,338.00 | 1,348.00 | 81,046 |
| 2021-08-30 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 |
| 2021-08-27 | 1,340.00 | 1,350.00 | 1,340.00 | 1,350.00 | 34,127 |
| 2021-08-26 | 1,340.00 | 1,342.00 | 1,332.00 | 1,332.00 | 52,427 |
| 2021-08-25 | 1,346.00 | 1,354.00 | 1,346.00 | 1,350.00 | 51,451 |
| 2021-08-24 | 1,334.00 | 1,348.00 | 1,334.00 | 1,346.00 | 55,515 |
| 2021-08-23 | 1,328.00 | 1,336.00 | 1,328.00 | 1,328.00 | 32,495 |
| 2021-08-20 | 1,320.00 | 1,326.00 | 1,318.00 | 1,322.00 | 89,491 |
| 2021-08-19 | 1,310.00 | 1,320.00 | 1,306.00 | 1,316.00 | 69,135 |
| 2021-08-18 | 1,322.00 | 1,330.00 | 1,320.00 | 1,330.00 | 46,126 |
| 2021-08-17 | 1,318.00 | 1,320.00 | 1,312.00 | 1,320.00 | 44,115 |
| 2021-08-16 | 1,292.00 | 1,314.00 | 1,292.00 | 1,312.00 | 60,481 |
| 2021-08-13 | 1,322.00 | 1,322.00 | 1,310.00 | 1,310.00 | 47,735 |
| 2021-08-12 | 1,318.00 | 1,320.00 | 1,314.00 | 1,314.00 | 42,696 |
| 2021-08-11 | 1,318.00 | 1,318.00 | 1,306.00 | 1,318.00 | 67,431 |
| 2021-08-10 | 1,314.00 | 1,320.00 | 1,306.00 | 1,306.00 | 62,606 |
| 2021-08-09 | 1,310.00 | 1,314.00 | 1,298.00 | 1,308.00 | 107,961 |
| 2021-08-06 | 1,316.00 | 1,318.00 | 1,296.00 | 1,308.00 | 125,351 |
| 2021-08-05 | 1,300.00 | 1,322.00 | 1,300.00 | 1,314.00 | 69,624 |
| 2021-08-04 | 1,296.00 | 1,316.00 | 1,294.00 | 1,316.00 | 89,735 |
| 2021-08-03 | 1,280.00 | 1,296.00 | 1,280.00 | 1,290.00 | 50,174 |
| 2021-08-02 | 1,286.00 | 1,294.00 | 1,276.00 | 1,280.00 | 82,418 |
| 2021-07-30 | 1,266.00 | 1,280.00 | 1,266.00 | 1,278.00 | 69,413 |
| 2021-07-29 | 1,276.00 | 1,288.00 | 1,276.00 | 1,276.00 | 59,613 |
| 2021-07-28 | 1,256.00 | 1,282.00 | 1,256.00 | 1,270.00 | 43,916 |
| 2021-07-27 | 1,266.00 | 1,282.00 | 1,262.00 | 1,266.00 | 115,088 |
| 2021-07-26 | 1,268.00 | 1,278.00 | 1,266.00 | 1,268.00 | 68,949 |
| 2021-07-23 | 1,268.00 | 1,278.00 | 1,266.00 | 1,268.00 | 67,798 |
| 2021-07-22 | 1,258.00 | 1,266.00 | 1,256.00 | 1,256.00 | 63,230 |
| 2021-07-21 | 1,240.00 | 1,248.00 | 1,240.00 | 1,240.00 | 78,481 |
| 2021-07-20 | 1,242.00 | 1,246.00 | 1,226.00 | 1,226.00 | 102,314 |
| 2021-07-19 | 1,250.00 | 1,250.00 | 1,226.00 | 1,226.00 | 233,317 |
| 2021-07-16 | 1,266.00 | 1,270.00 | 1,254.00 | 1,254.00 | 34,979 |
| 2021-07-15 | 1,264.00 | 1,268.00 | 1,256.00 | 1,256.00 | 75,083 |
| 2021-07-14 | 1,258.00 | 1,274.00 | 1,258.00 | 1,266.00 | 73,681 |
| 2021-07-13 | 1,270.00 | 1,276.00 | 1,260.00 | 1,276.00 | 80,683 |
| 2021-07-12 | 1,250.00 | 1,268.00 | 1,250.00 | 1,258.00 | 46,848 |
| 2021-07-09 | 1,254.00 | 1,268.00 | 1,254.00 | 1,264.00 | 25,148 |
| 2021-07-08 | 1,266.00 | 1,266.00 | 1,246.00 | 1,254.00 | 53,696 |
| 2021-07-07 | 1,268.00 | 1,278.00 | 1,268.00 | 1,270.00 | 52,507 |
| 2021-07-06 | 1,272.00 | 1,278.00 | 1,266.00 | 1,266.00 | 62,125 |
| 2021-07-05 | 1,264.00 | 1,278.00 | 1,258.00 | 1,278.00 | 70,793 |
| 2021-07-02 | 1,260.00 | 1,264.00 | 1,258.00 | 1,264.00 | 35,856 |
| 2021-07-01 | 1,250.00 | 1,254.00 | 1,244.00 | 1,250.00 | 52,475 |
| 2021-06-30 | 1,260.00 | 1,260.00 | 1,240.00 | 1,240.00 | 92,813 |
| 2021-06-29 | 1,264.00 | 1,268.00 | 1,256.00 | 1,256.00 | 79,547 |
| 2021-06-28 | 1,256.00 | 1,270.00 | 1,256.00 | 1,262.00 | 78,437 |
| 2021-06-25 | 1,256.00 | 1,272.00 | 1,254.00 | 1,270.00 | 40,996 |
| 2021-06-24 | 1,262.00 | 1,268.00 | 1,256.00 | 1,262.00 | 179,762 |
| 2021-06-23 | 1,230.00 | 1,274.00 | 1,230.00 | 1,258.00 | 80,231 |
| 2021-06-22 | 1,228.00 | 1,250.00 | 1,228.00 | 1,250.00 | 79,394 |
| 2021-06-21 | 1,228.00 | 1,230.00 | 1,206.00 | 1,226.00 | 93,388 |
| 2021-06-18 | 1,262.00 | 1,262.00 | 1,226.00 | 1,226.00 | 99,946 |
| 2021-06-17 | 1,256.00 | 1,260.00 | 1,248.00 | 1,248.00 | 81,278 |
| 2021-06-16 | 1,278.00 | 1,278.00 | 1,254.00 | 1,268.00 | 169,195 |
| 2021-06-15 | 1,266.00 | 1,274.00 | 1,264.00 | 1,266.00 | 152,917 |
| 2021-06-14 | 1,272.00 | 1,276.00 | 1,268.00 | 1,272.00 | 67,272 |
| 2021-06-11 | 1,270.00 | 1,278.00 | 1,266.00 | 1,270.00 | 136,602 |
| 2021-06-10 | 1,276.00 | 1,278.00 | 1,264.00 | 1,264.00 | 89,639 |
| 2021-06-09 | 1,282.00 | 1,286.00 | 1,272.00 | 1,272.00 | 154,009 |
| 2021-06-08 | 1,280.00 | 1,308.00 | 1,280.00 | 1,292.00 | 98,451 |
| 2021-06-07 | 1,292.00 | 1,302.00 | 1,292.00 | 1,294.00 | 55,960 |
| 2021-06-04 | 1,296.00 | 1,298.00 | 1,278.00 | 1,288.00 | 53,640 |
| 2021-06-03 | 1,298.00 | 1,298.00 | 1,288.00 | 1,292.00 | 57,343 |
| 2021-06-02 | 1,310.00 | 1,310.00 | 1,294.00 | 1,298.00 | 64,074 |
| 2021-06-01 | 1,300.00 | 1,308.00 | 1,284.00 | 1,296.00 | 113,649 |
| 2021-05-28 | 1,272.00 | 1,296.00 | 1,262.00 | 1,280.00 | 163,890 |
| 2021-05-27 | 1,258.00 | 1,274.00 | 1,258.00 | 1,274.00 | 78,539 |
| 2021-05-26 | 1,254.00 | 1,270.00 | 1,254.00 | 1,264.00 | 67,208 |
| 2021-05-25 | 1,250.00 | 1,258.00 | 1,246.00 | 1,246.00 | 85,031 |
| 2021-05-24 | 1,252.00 | 1,256.00 | 1,244.00 | 1,248.00 | 51,890 |
| 2021-05-21 | 1,224.00 | 1,254.00 | 1,224.00 | 1,248.00 | 85,742 |
| 2021-05-20 | 1,238.00 | 1,254.00 | 1,238.00 | 1,250.00 | 58,706 |
| 2021-05-19 | 1,234.00 | 1,248.00 | 1,232.00 | 1,238.00 | 120,069 |
| 2021-05-18 | 1,242.00 | 1,252.00 | 1,236.00 | 1,242.00 | 61,972 |
| 2021-05-17 | 1,244.00 | 1,252.00 | 1,232.00 | 1,232.00 | 62,783 |
| 2021-05-14 | 1,236.00 | 1,254.00 | 1,236.00 | 1,248.00 | 57,006 |
| 2021-05-13 | 1,228.00 | 1,234.00 | 1,208.00 | 1,228.00 | 96,479 |
| 2021-05-12 | 1,240.00 | 1,254.00 | 1,228.00 | 1,228.00 | 94,911 |
| 2021-05-11 | 1,248.00 | 1,258.00 | 1,232.00 | 1,232.00 | 141,413 |
| 2021-05-10 | 1,274.00 | 1,274.00 | 1,254.00 | 1,266.00 | 157,576 |
| 2021-05-07 | 1,246.00 | 1,274.00 | 1,246.00 | 1,268.00 | 122,152 |
| 2021-05-06 | 1,244.00 | 1,250.00 | 1,236.00 | 1,242.00 | 100,834 |
| 2021-05-05 | 1,236.00 | 1,252.00 | 1,226.00 | 1,234.00 | 118,549 |
| 2021-05-04 | 1,244.00 | 1,260.00 | 1,236.00 | 1,248.00 | 161,597 |
| 2021-04-30 | 1,236.00 | 1,248.00 | 1,228.00 | 1,236.00 | 193,111 |
| 2021-04-29 | 1,238.00 | 1,260.00 | 1,234.00 | 1,236.00 | 195,730 |
| 2021-04-28 | 1,248.00 | 1,262.00 | 1,234.00 | 1,234.00 | 141,914 |
| 2021-04-27 | 1,258.00 | 1,264.00 | 1,244.00 | 1,246.00 | 95,666 |
| 2021-04-26 | 1,234.00 | 1,256.00 | 1,228.00 | 1,256.00 | 94,951 |
| 2021-04-23 | 1,248.00 | 1,248.00 | 1,238.00 | 1,240.00 | 69,997 |
| 2021-04-22 | 1,210.00 | 1,246.00 | 1,210.00 | 1,246.00 | 103,667 |
| 2021-04-21 | 1,230.00 | 1,234.00 | 1,214.00 | 1,220.00 | 136,162 |
| 2021-04-20 | 1,248.00 | 1,254.00 | 1,226.00 | 1,226.00 | 92,018 |
| 2021-04-19 | 1,248.00 | 1,254.00 | 1,244.00 | 1,250.00 | 131,318 |
| 2021-04-16 | 1,250.00 | 1,250.00 | 1,244.00 | 1,248.00 | 103,951 |
| 2021-04-15 | 1,244.00 | 1,252.00 | 1,244.00 | 1,248.00 | 159,907 |
| 2021-04-14 | 1,226.00 | 1,248.00 | 1,226.00 | 1,244.00 | 147,445 |
| 2021-04-13 | 1,212.00 | 1,238.00 | 1,212.00 | 1,238.00 | 83,036 |
| 2021-04-12 | 1,228.00 | 1,236.00 | 1,222.00 | 1,230.00 | 192,240 |
| 2021-04-09 | 1,218.00 | 1,236.00 | 1,214.00 | 1,226.00 | 274,088 |
| 2021-04-08 | 1,214.00 | 1,216.00 | 1,212.00 | 1,214.00 | 159,985 |
| 2021-04-07 | 1,210.00 | 1,210.00 | 1,198.00 | 1,206.00 | 236,103 |
| 2021-04-06 | 1,190.00 | 1,208.00 | 1,190.00 | 1,200.00 | 276,814 |
| 2021-04-01 | 1,166.00 | 1,188.00 | 1,164.00 | 1,176.00 | 137,550 |
| 2021-03-31 | 1,164.00 | 1,168.00 | 1,154.00 | 1,168.00 | 173,280 |
| 2021-03-30 | 1,160.00 | 1,166.00 | 1,154.00 | 1,162.00 | 272,285 |
| 2021-03-29 | 1,152.00 | 1,164.00 | 1,150.00 | 1,160.00 | 122,949 |
| 2021-03-26 | 1,140.00 | 1,158.00 | 1,134.00 | 1,154.00 | 126,674 |
| 2021-03-25 | 1,126.00 | 1,140.00 | 1,126.00 | 1,140.00 | 117,675 |
| 2021-03-24 | 1,122.00 | 1,128.00 | 1,116.00 | 1,120.00 | 334,621 |
| 2021-03-23 | 1,134.00 | 1,144.00 | 1,118.00 | 1,122.00 | 213,897 |
| 2021-03-22 | 1,146.00 | 1,146.00 | 1,120.00 | 1,128.00 | 235,214 |
| 2021-03-19 | 1,130.00 | 1,146.00 | 1,120.00 | 1,120.00 | 245,037 |
| 2021-03-18 | 1,146.00 | 1,152.00 | 1,144.00 | 1,148.00 | 70,702 |
| 2021-03-17 | 1,150.00 | 1,156.00 | 1,140.00 | 1,144.00 | 126,192 |
| 2021-03-16 | 1,152.00 | 1,158.00 | 1,138.00 | 1,152.00 | 152,765 |
| 2021-03-15 | 1,124.00 | 1,152.00 | 1,124.00 | 1,144.00 | 102,833 |
| 2021-03-12 | 1,116.00 | 1,136.00 | 1,116.00 | 1,136.00 | 59,235 |
| 2021-03-11 | 1,140.00 | 1,142.00 | 1,118.00 | 1,132.00 | 113,793 |
| 2021-03-10 | 1,098.00 | 1,140.00 | 1,098.00 | 1,140.00 | 138,464 |
| 2021-03-09 | 1,118.00 | 1,120.00 | 1,102.00 | 1,118.00 | 105,057 |
| 2021-03-08 | 1,130.00 | 1,130.00 | 1,090.00 | 1,100.00 | 167,039 |
| 2021-03-05 | 1,134.00 | 1,134.00 | 1,094.00 | 1,094.00 | 144,467 |
| 2021-03-04 | 1,126.00 | 1,140.00 | 1,102.00 | 1,140.00 | 147,159 |
| 2021-03-03 | 1,108.00 | 1,128.00 | 1,100.00 | 1,128.00 | 119,129 |
| 2021-03-02 | 1,108.00 | 1,108.00 | 1,096.00 | 1,104.00 | 153,981 |
| 2021-03-01 | 1,100.00 | 1,108.00 | 1,082.00 | 1,090.00 | 283,018 |
| 2021-02-26 | 1,098.00 | 1,104.00 | 1,082.00 | 1,084.00 | 160,933 |
| 2021-02-25 | 1,124.00 | 1,126.00 | 1,096.00 | 1,104.00 | 142,603 |
| 2021-02-24 | 1,106.00 | 1,126.00 | 1,082.00 | 1,120.00 | 154,978 |
| 2021-02-23 | 1,100.00 | 1,104.00 | 1,076.00 | 1,104.00 | 166,032 |
| 2021-02-22 | 1,106.00 | 1,106.00 | 1,070.00 | 1,082.00 | 108,553 |
| 2021-02-19 | 1,082.00 | 1,104.00 | 1,082.00 | 1,104.00 | 86,954 |
| 2021-02-18 | 1,104.00 | 1,106.00 | 1,070.00 | 1,090.00 | 204,939 |
| 2021-02-17 | 1,110.00 | 1,110.00 | 1,086.00 | 1,094.00 | 130,409 |
| 2021-02-16 | 1,108.00 | 1,108.00 | 1,082.00 | 1,104.00 | 260,996 |
| 2021-02-15 | 1,092.00 | 1,092.00 | 1,084.00 | 1,086.00 | 152,745 |
| 2021-02-12 | 1,082.00 | 1,086.00 | 1,070.00 | 1,084.00 | 183,718 |
| 2021-02-11 | 1,094.00 | 1,100.00 | 1,086.00 | 1,098.00 | 77,317 |
| 2021-02-10 | 1,114.00 | 1,120.00 | 1,100.00 | 1,110.00 | 92,954 |
| 2021-02-09 | 1,106.00 | 1,112.00 | 1,090.00 | 1,110.00 | 112,775 |
| 2021-02-08 | 1,078.00 | 1,118.00 | 1,066.00 | 1,112.00 | 162,996 |
| 2021-02-05 | 1,042.00 | 1,106.00 | 1,038.00 | 1,106.00 | 214,027 |
| 2021-02-04 | 1,040.00 | 1,050.00 | 1,032.00 | 1,042.00 | 71,689 |
| 2021-02-03 | 1,030.00 | 1,048.00 | 1,022.00 | 1,040.00 | 132,194 |
| 2021-02-02 | 1,030.00 | 1,042.00 | 1,022.00 | 1,042.00 | 73,838 |
| 2021-02-01 | 1,020.00 | 1,030.00 | 1,010.00 | 1,020.00 | 93,372 |
| 2021-01-29 | 994.00 | 1,018.00 | 985.00 | 1,014.00 | 115,951 |
| 2021-01-28 | 1,000.00 | 1,028.00 | 996.00 | 1,028.00 | 96,866 |
| 2021-01-27 | 1,032.00 | 1,038.00 | 1,000.00 | 1,008.00 | 88,551 |
| 2021-01-26 | 1,024.00 | 1,028.00 | 1,022.00 | 1,024.00 | 84,948 |
| 2021-01-25 | 1,042.00 | 1,044.00 | 1,020.00 | 1,022.00 | 98,486 |
| 2021-01-22 | 1,042.00 | 1,042.00 | 1,016.00 | 1,016.00 | 105,967 |
| 2021-01-21 | 1,032.00 | 1,052.00 | 1,032.00 | 1,044.00 | 89,134 |
| 2021-01-20 | 1,012.00 | 1,046.00 | 1,012.00 | 1,046.00 | 113,750 |
| 2021-01-19 | 1,024.00 | 1,036.00 | 1,010.00 | 1,010.00 | 68,346 |
| 2021-01-18 | 1,018.00 | 1,022.00 | 1,010.00 | 1,012.00 | 56,663 |
| 2021-01-15 | 1,012.00 | 1,024.00 | 1,010.00 | 1,018.00 | 92,820 |
| 2021-01-14 | 1,020.00 | 1,034.00 | 1,016.00 | 1,030.00 | 73,514 |
| 2021-01-13 | 1,026.00 | 1,026.00 | 1,014.00 | 1,018.00 | 147,131 |
| 2021-01-12 | 1,036.00 | 1,038.00 | 1,018.00 | 1,018.00 | 106,767 |
| 2021-01-11 | 1,036.00 | 1,060.00 | 1,028.00 | 1,028.00 | 124,961 |
| 2021-01-08 | 1,050.00 | 1,062.00 | 1,032.00 | 1,046.00 | 112,913 |
| 2021-01-07 | 1,050.00 | 1,050.00 | 1,036.00 | 1,044.00 | 92,337 |
| 2021-01-06 | 1,048.00 | 1,056.00 | 1,036.00 | 1,042.00 | 126,617 |
| 2021-01-05 | 1,038.00 | 1,038.00 | 1,020.00 | 1,026.00 | 300,258 |
| 2021-01-04 | 1,066.00 | 1,078.00 | 1,030.00 | 1,044.00 | 217,878 |
| 2020-12-31 | 1,078.00 | 1,082.00 | 1,048.00 | 1,056.00 | 38,044 |
| 2020-12-30 | 1,120.00 | 1,120.00 | 1,088.00 | 1,088.00 | 122,008 |
| 2020-12-29 | 1,094.00 | 1,142.00 | 1,090.00 | 1,116.00 | 320,660 |
| 2020-12-24 | 1,020.00 | 1,110.00 | 1,018.00 | 1,086.00 | 202,120 |
| 2020-12-23 | 989.00 | 1,012.00 | 986.00 | 1,008.00 | 117,079 |
| 2020-12-22 | 955.00 | 988.00 | 953.00 | 979.00 | 115,648 |
| 2020-12-21 | 960.00 | 979.00 | 928.00 | 949.00 | 240,442 |
| 2020-12-18 | 1,024.00 | 1,024.00 | 990.00 | 990.00 | 112,728 |
| 2020-12-17 | 1,026.00 | 1,026.00 | 1,018.00 | 1,024.00 | 151,168 |
| 2020-12-16 | 969.00 | 1,030.00 | 969.00 | 1,024.00 | 285,118 |
| 2020-12-15 | 968.00 | 970.00 | 944.00 | 964.00 | 79,544 |
| 2020-12-14 | 959.00 | 969.00 | 948.00 | 957.00 | 150,741 |
| 2020-12-11 | 979.00 | 988.00 | 930.00 | 932.00 | 283,437 |
| 2020-12-10 | 1,012.00 | 1,032.00 | 974.00 | 983.00 | 280,852 |
| 2020-12-09 | 1,030.00 | 1,034.00 | 1,016.00 | 1,016.00 | 44,045 |
| 2020-12-08 | 1,040.00 | 1,044.00 | 1,022.00 | 1,024.00 | 87,840 |
| 2020-12-07 | 1,056.00 | 1,066.00 | 1,018.00 | 1,032.00 | 177,431 |
| 2020-12-04 | 1,022.00 | 1,084.00 | 1,022.00 | 1,052.00 | 171,948 |
| 2020-12-03 | 1,020.00 | 1,036.00 | 1,018.00 | 1,030.00 | 224,406 |
| 2020-12-02 | 996.00 | 1,026.00 | 996.00 | 1,014.00 | 147,752 |
| 2020-12-01 | 984.00 | 1,014.00 | 979.00 | 1,006.00 | 244,516 |
| 2020-11-30 | 941.00 | 987.00 | 935.00 | 972.00 | 138,245 |
| 2020-11-27 | 1,000.00 | 1,000.00 | 925.00 | 937.00 | 248,694 |
| 2020-11-26 | 1,008.00 | 1,008.00 | 975.00 | 975.00 | 110,621 |
| 2020-11-25 | 1,034.00 | 1,038.00 | 1,008.00 | 1,010.00 | 122,813 |
| 2020-11-24 | 1,016.00 | 1,038.00 | 1,014.00 | 1,022.00 | 270,587 |
| 2020-11-23 | 979.00 | 1,012.00 | 974.00 | 1,008.00 | 179,218 |
| 2020-11-20 | 940.00 | 983.00 | 940.00 | 962.00 | 121,297 |
| 2020-11-19 | 934.00 | 961.00 | 932.00 | 959.00 | 212,029 |
| 2020-11-18 | 920.00 | 949.00 | 920.00 | 942.00 | 151,551 |
| 2020-11-17 | 936.00 | 967.00 | 905.00 | 912.00 | 232,407 |
| 2020-11-16 | 935.00 | 956.00 | 929.00 | 950.00 | 178,797 |
| 2020-11-13 | 903.00 | 936.00 | 903.00 | 925.00 | 128,901 |
| 2020-11-12 | 910.00 | 912.00 | 899.00 | 912.00 | 1,391,707 |
| 2020-11-11 | 890.00 | 910.00 | 885.00 | 903.00 | 311,414 |
| 2020-11-10 | 880.00 | 890.00 | 870.00 | 887.00 | 246,370 |
| 2020-11-09 | 825.00 | 888.00 | 824.00 | 862.00 | 297,745 |
| 2020-11-06 | 819.00 | 829.00 | 810.00 | 822.00 | 55,497 |
| 2020-11-05 | 804.00 | 819.00 | 804.00 | 815.00 | 58,718 |
| 2020-11-04 | 794.00 | 815.00 | 794.00 | 815.00 | 67,820 |
| 2020-11-03 | 801.00 | 810.00 | 794.00 | 808.00 | 55,375 |
| 2020-11-02 | 796.00 | 809.00 | 782.00 | 795.00 | 233,683 |
| 2020-10-30 | 793.00 | 811.00 | 793.00 | 799.00 | 33,103 |
| 2020-10-29 | 812.00 | 812.00 | 798.00 | 798.00 | 106,597 |
| 2020-10-28 | 818.00 | 828.00 | 801.00 | 804.00 | 105,573 |
| 2020-10-27 | 837.00 | 837.00 | 821.00 | 828.00 | 81,579 |
| 2020-10-26 | 830.00 | 840.00 | 830.00 | 831.00 | 202,468 |
| 2020-10-23 | 825.00 | 833.00 | 818.00 | 829.00 | 397,219 |
| 2020-10-22 | 813.00 | 826.00 | 813.00 | 823.00 | 119,004 |
| 2020-10-21 | 818.00 | 819.00 | 812.00 | 819.00 | 279,638 |
| 2020-10-20 | 813.00 | 817.00 | 811.00 | 813.00 | 58,060 |
| 2020-10-16 | 818.00 | 824.00 | 806.00 | 818.00 | 85,642 |
| 2020-10-15 | 820.00 | 821.00 | 808.00 | 820.00 | 59,818 |
| 2020-10-14 | 835.00 | 849.00 | 821.00 | 828.00 | 161,932 |
| 2020-10-13 | 850.00 | 859.00 | 825.00 | 826.00 | 174,540 |
| 2020-10-12 | 825.00 | 869.00 | 825.00 | 856.00 | 200,489 |
| 2020-10-09 | 809.00 | 827.00 | 809.00 | 822.00 | 199,179 |
| 2020-10-08 | 792.00 | 817.00 | 792.00 | 811.00 | 214,786 |
| 2020-10-07 | 783.00 | 793.00 | 781.00 | 792.00 | 103,716 |
| 2020-10-06 | 776.00 | 785.00 | 768.00 | 785.00 | 143,734 |
| 2020-10-05 | 770.00 | 779.00 | 758.00 | 775.00 | 115,137 |
| 2020-10-02 | 751.00 | 770.00 | 746.00 | 757.00 | 82,486 |
| 2020-10-01 | 760.00 | 786.00 | 752.00 | 757.00 | 101,265 |
| 2020-09-30 | 743.00 | 760.00 | 731.00 | 752.00 | 52,406 |
| 2020-09-29 | 757.00 | 759.00 | 739.00 | 745.00 | 90,225 |
| 2020-09-28 | 757.00 | 762.00 | 749.00 | 753.00 | 65,788 |
| 2020-09-25 | 749.00 | 749.00 | 723.00 | 736.00 | 61,830 |
| 2020-09-24 | 730.00 | 740.00 | 722.00 | 722.00 | 191,089 |
| 2020-09-23 | 759.00 | 759.00 | 739.00 | 739.00 | 64,109 |
| 2020-09-22 | 734.00 | 753.00 | 731.00 | 736.00 | 130,806 |
| 2020-09-21 | 760.00 | 768.00 | 740.00 | 740.00 | 163,074 |
| 2020-09-18 | 781.00 | 781.00 | 766.00 | 767.00 | 128,204 |
| 2020-09-17 | 764.00 | 781.00 | 764.00 | 781.00 | 57,890 |
| 2020-09-16 | 766.00 | 780.00 | 763.00 | 770.00 | 71,426 |
| 2020-09-15 | 773.00 | 779.00 | 760.00 | 768.00 | 54,808 |
| 2020-09-14 | 754.00 | 768.00 | 750.00 | 764.00 | 117,784 |
| 2020-09-11 | 756.00 | 765.00 | 750.00 | 754.00 | 96,318 |
| 2020-09-10 | 774.00 | 775.00 | 751.00 | 764.50 | 25,467 |
| 2020-09-09 | 764.00 | 775.00 | 750.00 | 764.50 | 58,197 |
| 2020-09-08 | 767.00 | 769.00 | 753.00 | 760.50 | 88,544 |
| 2020-09-07 | 759.00 | 778.00 | 759.00 | 761.00 | 55,733 |
| 2020-09-04 | 761.00 | 774.00 | 751.00 | 755.50 | 148,239 |
| 2020-09-03 | 788.00 | 788.00 | 750.00 | 754.50 | 86,034 |
| 2020-09-02 | 782.00 | 788.00 | 774.00 | 776.50 | 96,048 |
| 2020-09-01 | 775.00 | 776.00 | 757.00 | 760.50 | 402,566 |
| 2020-08-28 | 790.00 | 790.00 | 771.00 | 776.00 | 97,229 |
| 2020-08-27 | 781.00 | 789.00 | 772.00 | 772.00 | 123,745 |
| 2020-08-26 | 782.00 | 789.00 | 781.00 | 785.00 | 212,285 |
| 2020-08-25 | 810.00 | 810.00 | 782.00 | 788.00 | 71,631 |
| 2020-08-24 | 805.00 | 805.00 | 781.00 | 790.50 | 70,761 |
| 2020-08-21 | 791.00 | 798.00 | 787.00 | 792.00 | 35,554 |
| 2020-08-20 | 790.00 | 798.00 | 781.00 | 783.50 | 49,210 |
| 2020-08-19 | 805.00 | 805.00 | 790.00 | 794.00 | 65,686 |
| 2020-08-18 | 790.00 | 808.00 | 790.00 | 797.50 | 66,344 |
| 2020-08-17 | 792.00 | 805.00 | 788.00 | 796.00 | 48,799 |
| 2020-08-14 | 791.00 | 799.00 | 791.00 | 796.50 | 33,463 |
| 2020-08-13 | 806.00 | 810.00 | 792.00 | 806.00 | 47,442 |
| 2020-08-12 | 800.00 | 820.00 | 781.00 | 804.00 | 72,282 |
| 2020-08-11 | 803.00 | 818.00 | 791.00 | 798.00 | 104,086 |
| 2020-08-10 | 778.00 | 806.00 | 776.00 | 789.50 | 93,091 |
| 2020-08-07 | 757.00 | 787.00 | 757.00 | 780.00 | 69,421 |
| 2020-08-06 | 771.00 | 778.00 | 754.00 | 767.50 | 74,019 |
| 2020-08-05 | 772.00 | 779.00 | 765.00 | 775.00 | 71,130 |
| 2020-08-04 | 759.00 | 765.00 | 744.00 | 763.50 | 44,355 |
| 2020-08-03 | 727.00 | 760.00 | 723.00 | 754.00 | 85,484 |
| 2020-07-31 | 731.00 | 756.00 | 728.00 | 733.00 | 53,898 |
| 2020-07-30 | 750.00 | 757.00 | 736.00 | 742.50 | 31,054 |
| 2020-07-29 | 769.00 | 769.00 | 736.00 | 742.50 | 58,478 |
| 2020-07-28 | 744.00 | 780.00 | 744.00 | 741.50 | 40,538 |
| 2020-07-27 | 749.00 | 755.00 | 742.00 | 743.00 | 106,277 |
| 2020-07-24 | 750.00 | 754.00 | 742.00 | 747.50 | 58,749 |
| 2020-07-23 | 751.00 | 769.00 | 750.00 | 754.00 | 42,799 |
| 2020-07-22 | 751.00 | 769.00 | 750.00 | 756.50 | 72,710 |
| 2020-07-21 | 773.00 | 779.00 | 751.00 | 763.50 | 59,044 |
| 2020-07-20 | 751.00 | 768.00 | 751.00 | 757.50 | 60,300 |
| 2020-07-17 | 755.00 | 761.00 | 750.00 | 757.50 | 81,282 |
| 2020-07-16 | 766.00 | 770.00 | 757.00 | 768.00 | 36,680 |
| 2020-07-15 | 759.00 | 774.00 | 753.00 | 773.00 | 262,777 |
| 2020-07-14 | 760.00 | 762.00 | 750.00 | 758.50 | 142,814 |
| 2020-07-13 | 778.00 | 779.00 | 762.00 | 768.50 | 92,857 |
| 2020-07-10 | 755.00 | 778.00 | 755.00 | 759.50 | 91,604 |
| 2020-07-09 | 787.00 | 787.00 | 755.00 | 760.00 | 114,267 |
| 2020-07-08 | 760.00 | 789.00 | 760.00 | 764.50 | 90,387 |
| 2020-07-07 | 784.00 | 784.00 | 764.00 | 770.50 | 130,746 |
| 2020-07-06 | 786.00 | 793.00 | 769.00 | 782.00 | 89,275 |
| 2020-07-03 | 795.00 | 803.00 | 766.00 | 768.00 | 93,051 |
| 2020-07-02 | 789.00 | 798.00 | 777.00 | 789.00 | 119,294 |
| 2020-07-01 | 791.00 | 800.00 | 777.00 | 784.50 | 50,002 |
| 2020-06-30 | 795.00 | 804.00 | 781.00 | 788.00 | 121,432 |
| 2020-06-29 | 782.00 | 798.00 | 781.00 | 789.50 | 66,516 |
| 2020-06-26 | 794.00 | 794.00 | 787.00 | 793.50 | 38,010 |
| 2020-06-25 | 792.00 | 802.00 | 787.00 | 803.50 | 30,916 |
| 2020-06-24 | 824.00 | 828.00 | 793.00 | 820.50 | 56,546 |
| 2020-06-23 | 820.00 | 829.00 | 813.00 | 820.50 | 96,610 |
| 2020-06-22 | 821.00 | 827.00 | 802.00 | 813.00 | 47,843 |
| 2020-06-19 | 817.00 | 830.00 | 808.00 | 825.50 | 143,639 |
| 2020-06-18 | 793.00 | 817.00 | 791.00 | 801.50 | 90,920 |
| 2020-06-17 | 791.00 | 818.00 | 791.00 | 796.00 | 34,237 |
| 2020-06-16 | 785.00 | 818.00 | 782.00 | 796.00 | 77,346 |
| 2020-06-15 | 751.00 | 765.00 | 728.00 | 762.00 | 201,123 |
| 2020-06-12 | 762.00 | 776.00 | 744.00 | 762.00 | 137,527 |
| 2020-06-11 | 799.00 | 799.00 | 766.00 | 772.00 | 171,082 |
| 2020-06-10 | 797.00 | 819.00 | 793.00 | 797.00 | 227,653 |
| 2020-06-09 | 837.00 | 837.00 | 794.00 | 802.00 | 120,265 |
| 2020-06-08 | 815.00 | 848.00 | 810.00 | 815.00 | 206,661 |
| 2020-06-05 | 817.00 | 836.00 | 805.00 | 833.50 | 182,419 |
| 2020-06-04 | 818.00 | 818.00 | 793.00 | 806.00 | 108,268 |
| 2020-06-03 | 815.00 | 822.00 | 801.00 | 814.00 | 117,406 |
| 2020-06-02 | 811.00 | 811.00 | 787.00 | 794.50 | 138,596 |
| 2020-06-01 | 805.00 | 810.00 | 778.00 | 779.00 | 100,540 |
| 2020-05-29 | 800.00 | 800.00 | 777.00 | 802.00 | 61,115 |
| 2020-05-28 | 773.00 | 810.00 | 773.00 | 802.00 | 117,582 |
| 2020-05-27 | 767.00 | 781.00 | 761.00 | 755.50 | 155,185 |
| 2020-05-26 | 754.00 | 780.00 | 741.00 | 755.50 | 137,615 |
| 2020-05-22 | 720.00 | 731.00 | 715.00 | 724.00 | 74,724 |
| 2020-05-21 | 702.00 | 739.00 | 695.00 | 724.00 | 127,584 |
| 2020-05-20 | 714.00 | 725.00 | 706.00 | 720.00 | 71,993 |
| 2020-05-19 | 738.00 | 744.00 | 714.00 | 718.00 | 92,224 |
| 2020-05-18 | 714.00 | 740.00 | 709.00 | 717.50 | 183,250 |
| 2020-05-15 | 699.00 | 720.00 | 685.00 | 700.50 | 169,675 |
| 2020-05-14 | 729.00 | 729.00 | 665.00 | 689.00 | 187,025 |
| 2020-05-13 | 740.00 | 747.00 | 720.00 | 725.50 | 87,553 |
| 2020-05-12 | 736.00 | 763.00 | 736.00 | 743.50 | 156,094 |
| 2020-05-11 | 754.00 | 766.00 | 733.00 | 743.00 | 132,395 |
| 2020-05-07 | 753.00 | 753.00 | 730.00 | 736.50 | 106,696 |
| 2020-05-06 | 740.00 | 754.00 | 728.00 | 735.50 | 86,697 |
| 2020-05-05 | 738.00 | 760.00 | 738.00 | 746.50 | 100,032 |
| 2020-05-04 | 734.00 | 758.00 | 730.00 | 726.50 | 100,816 |
| 2020-05-01 | 752.00 | 756.00 | 735.00 | 744.50 | 122,681 |
| 2020-04-30 | 759.00 | 770.00 | 748.00 | 759.00 | 152,946 |
| 2020-04-29 | 726.00 | 762.00 | 726.00 | 759.00 | 113,128 |
| 2020-04-28 | 725.00 | 753.00 | 725.00 | 738.50 | 115,655 |
| 2020-04-27 | 723.00 | 751.00 | 717.00 | 738.50 | 181,636 |
| 2020-04-24 | 713.00 | 725.00 | 712.00 | 718.00 | 114,988 |
| 2020-04-23 | 711.00 | 734.00 | 708.00 | 726.50 | 119,524 |
| 2020-04-22 | 700.00 | 729.00 | 696.00 | 703.00 | 64,003 |
| 2020-04-21 | 705.00 | 725.00 | 694.00 | 703.00 | 106,731 |
| 2020-04-20 | 753.00 | 753.00 | 713.00 | 727.50 | 180,240 |
| 2020-04-17 | 749.00 | 755.00 | 730.00 | 735.50 | 116,982 |
| 2020-04-16 | 722.00 | 740.00 | 700.00 | 725.00 | 134,882 |
| 2020-04-15 | 770.00 | 770.00 | 705.00 | 712.50 | 188,523 |
| 2020-04-14 | 777.00 | 793.00 | 760.00 | 783.50 | 143,109 |
| 2020-04-09 | 764.00 | 800.00 | 745.00 | 783.50 | 147,090 |
| 2020-04-08 | 735.00 | 770.00 | 721.00 | 754.50 | 175,434 |
| 2020-04-07 | 714.00 | 760.00 | 701.00 | 690.50 | 172,514 |
| 2020-04-06 | 685.00 | 714.00 | 680.00 | 653.50 | 191,599 |
| 2020-04-03 | 680.00 | 680.00 | 651.00 | 681.00 | 17,105 |
| 2020-04-03 | 680.00 | 680.00 | 644.00 | 653.50 | 118,728 |
| 2020-04-02 | 648.00 | 681.00 | 648.00 | 681.00 | 148,443 |
| 2020-04-02 | 648.00 | 680.00 | 648.00 | 662.00 | 111,601 |
| 2020-04-01 | 685.00 | 685.00 | 647.00 | 658.00 | 188,583 |
| 2020-04-01 | 685.00 | 685.00 | 650.00 | 683.00 | 162,990 |
| 2020-03-31 | 640.00 | 700.00 | 640.00 | 642.00 | 252,590 |
| 2020-03-30 | 685.00 | 685.00 | 619.00 | 665.50 | 165,095 |
| 2020-03-27 | 710.00 | 710.00 | 671.00 | 704.50 | 127,621 |
| 2020-03-26 | 630.00 | 662.00 | 625.00 | 655.00 | 135,038 |
| 2020-03-25 | 560.00 | 668.00 | 560.00 | 553.00 | 248,170 |
| 2020-03-24 | 520.00 | 545.00 | 517.00 | 504.00 | 322,886 |
| 2020-03-23 | 520.00 | 530.00 | 502.00 | 539.50 | 119,407 |
| 2020-03-20 | 510.00 | 603.00 | 510.00 | 508.50 | 141,018 |
| 2020-03-19 | 540.00 | 540.00 | 480.00 | 528.50 | 230,481 |
| 2020-03-18 | 571.00 | 581.00 | 518.00 | 585.00 | 95,624 |
| 2020-03-17 | 670.00 | 670.00 | 610.00 | 651.00 | 122,894 |
| 2020-03-16 | 717.00 | 736.00 | 625.00 | 752.50 | 208,016 |
| 2020-03-13 | 765.00 | 805.00 | 760.00 | 760.00 | 175,540 |
| 2020-03-12 | 784.00 | 788.00 | 755.00 | 838.00 | 92,715 |
| 2020-03-11 | 869.00 | 880.00 | 839.00 | 850.50 | 97,541 |
| 2020-03-10 | 865.00 | 899.00 | 846.00 | 846.50 | 207,946 |
| 2020-03-09 | 870.00 | 870.00 | 815.00 | 846.50 | 264,507 |
| 2020-03-06 | 877.00 | 907.00 | 854.00 | 887.00 | 285,923 |
| 2020-03-05 | 939.00 | 939.00 | 876.00 | 910.50 | 179,098 |
| 2020-03-04 | 914.00 | 927.00 | 891.00 | 916.50 | 132,323 |
| 2020-03-03 | 890.00 | 930.00 | 886.00 | 882.50 | 299,860 |
| 2020-02-28 | 900.00 | 911.00 | 850.00 | 944.50 | 361,448 |
| 2020-02-27 | 990.00 | 990.00 | 931.00 | 996.00 | 185,297 |
| 2020-02-26 | 989.00 | 1,006.00 | 954.00 | 1,002.00 | 366,465 |
| 2020-02-25 | 1,032.00 | 1,034.00 | 1,008.00 | 1,017.00 | 122,814 |
| 2020-02-24 | 1,052.00 | 1,052.00 | 1,016.00 | 1,069.00 | 212,210 |
| 2020-02-21 | 1,066.00 | 1,074.00 | 1,062.00 | 1,069.00 | 64,737 |
| 2020-02-20 | 1,074.00 | 1,084.00 | 1,064.00 | 1,070.00 | 62,351 |
| 2020-02-19 | 1,064.00 | 1,076.00 | 1,064.00 | 1,073.00 | 51,158 |
| 2020-02-18 | 1,062.00 | 1,072.00 | 1,060.00 | 1,066.00 | 67,730 |
| 2020-02-17 | 1,080.00 | 1,080.00 | 1,070.00 | 1,074.00 | 75,182 |
| 2020-02-14 | 1,066.00 | 1,072.00 | 1,064.00 | 1,070.00 | 86,331 |
| 2020-02-13 | 1,080.00 | 1,080.00 | 1,060.00 | 1,066.00 | 76,696 |
| 2020-02-12 | 1,090.00 | 1,092.00 | 1,082.00 | 1,082.00 | 69,441 |
| 2020-02-11 | 1,086.00 | 1,090.00 | 1,076.00 | 1,083.00 | 118,614 |
| 2020-02-10 | 1,068.00 | 1,086.00 | 1,068.00 | 1,081.00 | 63,197 |
| 2020-02-07 | 1,090.00 | 1,090.00 | 1,070.00 | 1,076.00 | 51,795 |
| 2020-02-06 | 1,088.00 | 1,090.00 | 1,082.00 | 1,086.00 | 118,464 |
| 2020-02-05 | 1,088.00 | 1,094.00 | 1,082.00 | 1,085.00 | 75,112 |
| 2020-02-04 | 1,074.00 | 1,092.00 | 1,074.00 | 1,082.00 | 159,324 |
| 2020-02-03 | 1,064.00 | 1,080.00 | 1,060.00 | 1,072.00 | 152,586 |
| 2020-01-31 | 1,072.00 | 1,080.00 | 1,066.00 | 1,072.00 | 65,977 |
| 2020-01-30 | 1,090.00 | 1,090.00 | 1,072.00 | 1,072.00 | 65,545 |
| 2020-01-29 | 1,084.00 | 1,094.00 | 1,080.00 | 1,083.00 | 184,422 |
| 2020-01-28 | 1,072.00 | 1,086.00 | 1,072.00 | 1,080.00 | 110,756 |
| 2020-01-27 | 1,070.00 | 1,080.00 | 1,066.00 | 1,071.00 | 134,298 |
| 2020-01-24 | 1,072.00 | 1,084.00 | 1,072.00 | 1,078.00 | 86,183 |
| 2020-01-23 | 1,088.00 | 1,088.00 | 1,064.00 | 1,066.00 | 49,580 |
| 2020-01-22 | 1,076.00 | 1,094.00 | 1,072.00 | 1,076.00 | 130,337 |
| 2020-01-21 | 1,072.00 | 1,076.00 | 1,066.00 | 1,072.00 | 87,097 |
| 2020-01-20 | 1,082.00 | 1,082.00 | 1,068.00 | 1,076.00 | 97,058 |
| 2020-01-17 | 1,072.00 | 1,082.00 | 1,066.00 | 1,077.00 | 142,448 |
| 2020-01-16 | 1,078.00 | 1,078.00 | 1,066.00 | 1,072.00 | 76,281 |
| 2020-01-15 | 1,082.00 | 1,082.00 | 1,068.00 | 1,069.00 | 153,992 |
| 2020-01-14 | 1,076.00 | 1,080.00 | 1,072.00 | 1,074.00 | 165,532 |
| 2020-01-13 | 1,082.00 | 1,092.00 | 1,072.00 | 1,076.00 | 236,382 |
| 2020-01-10 | 1,088.00 | 1,094.00 | 1,078.00 | 1,082.00 | 110,417 |
| 2020-01-09 | 1,078.00 | 1,098.00 | 1,078.00 | 1,079.00 | 162,199 |
| 2020-01-08 | 1,070.00 | 1,072.00 | 1,062.00 | 1,067.00 | 79,578 |
| 2020-01-07 | 1,064.00 | 1,092.00 | 1,064.00 | 1,074.00 | 118,131 |
| 2020-01-06 | 1,094.00 | 1,094.00 | 1,062.00 | 1,077.00 | 228,307 |
| 2020-01-03 | 1,100.00 | 1,100.00 | 1,084.00 | 1,092.00 | 208,607 |
| 2020-01-02 | 1,090.00 | 1,102.00 | 1,090.00 | 1,096.00 | 358,354 |
| 2019-12-31 | 1,102.00 | 1,102.00 | 1,092.00 | 1,096.00 | 86,212 |
| 2019-12-30 | 1,102.00 | 1,102.00 | 1,088.00 | 1,092.00 | 120,377 |
| 2019-12-27 | 1,080.00 | 1,104.00 | 1,080.00 | 1,098.00 | 171,162 |
| 2019-12-24 | 1,074.00 | 1,074.00 | 1,070.00 | 1,067.00 | 123,606 |
| 2019-12-23 | 1,054.00 | 1,076.00 | 1,054.00 | 1,074.00 | 215,662 |
| 2019-12-20 | 1,070.00 | 1,070.00 | 1,054.00 | 1,063.00 | 389,712 |
| 2019-12-19 | 1,064.00 | 1,072.00 | 1,062.00 | 1,065.00 | 169,837 |
| 2019-12-18 | 1,078.00 | 1,084.00 | 1,066.00 | 1,071.00 | 321,185 |
| 2019-12-17 | 1,094.00 | 1,098.00 | 1,072.00 | 1,076.00 | 415,065 |
| 2019-12-16 | 1,036.00 | 1,098.00 | 1,036.00 | 1,090.00 | 1,097,199 |
| 2019-12-13 | 1,008.00 | 1,074.00 | 1,008.00 | 1,026.00 | 420,772 |
| 2019-12-12 | 980.00 | 984.00 | 971.00 | 977.00 | 114,922 |
| 2019-12-11 | 989.00 | 989.00 | 966.00 | 975.50 | 107,118 |
| 2019-12-10 | 986.00 | 986.00 | 977.00 | 980.00 | 97,556 |
| 2019-12-09 | 975.00 | 988.00 | 972.00 | 982.00 | 239,715 |
| 2019-12-06 | 969.00 | 969.00 | 963.00 | 967.00 | 76,121 |
| 2019-12-05 | 973.00 | 973.00 | 964.00 | 966.00 | 117,225 |
| 2019-12-04 | 963.00 | 973.00 | 963.00 | 966.00 | 123,121 |
| 2019-12-03 | 972.00 | 975.00 | 953.00 | 961.50 | 86,940 |
| 2019-12-02 | 980.00 | 986.00 | 971.00 | 972.00 | 168,570 |
| 2019-11-29 | 984.00 | 986.00 | 975.00 | 978.50 | 167,960 |
| 2019-11-28 | 969.00 | 986.00 | 966.00 | 982.50 | 106,714 |
| 2019-11-27 | 961.00 | 976.00 | 961.00 | 971.50 | 170,640 |
| 2019-11-26 | 949.00 | 980.00 | 949.00 | 960.00 | 152,694 |
| 2019-11-25 | 925.00 | 948.00 | 925.00 | 943.50 | 132,602 |
| 2019-11-22 | 919.00 | 926.00 | 919.00 | 921.50 | 69,938 |
| 2019-11-21 | 907.00 | 915.00 | 903.00 | 912.50 | 97,061 |
| 2019-11-20 | 912.00 | 914.00 | 908.00 | 911.50 | 59,490 |
| 2019-11-19 | 914.00 | 916.00 | 908.00 | 915.00 | 175,697 |
| 2019-11-18 | 910.00 | 917.00 | 909.00 | 911.00 | 108,142 |
| 2019-11-15 | 904.00 | 910.00 | 904.00 | 907.50 | 114,576 |
| 2019-11-14 | 908.00 | 911.00 | 903.00 | 906.50 | 35,734 |
| 2019-11-13 | 910.00 | 910.00 | 905.00 | 906.00 | 105,360 |
| 2019-11-12 | 904.00 | 912.00 | 904.00 | 910.00 | 58,936 |
| 2019-11-11 | 901.00 | 909.00 | 894.00 | 900.50 | 84,783 |
| 2019-11-08 | 899.00 | 904.00 | 899.00 | 900.50 | 115,473 |
| 2019-11-07 | 893.00 | 903.00 | 891.00 | 901.50 | 84,192 |
| 2019-11-06 | 894.00 | 894.00 | 887.00 | 890.00 | 54,989 |
| 2019-11-05 | 894.00 | 901.00 | 890.00 | 893.50 | 73,438 |
| 2019-11-04 | 890.00 | 894.00 | 890.00 | 892.00 | 62,995 |
| 2019-11-01 | 876.00 | 892.00 | 876.00 | 888.00 | 58,589 |
| 2019-10-31 | 885.00 | 885.00 | 876.00 | 883.00 | 38,463 |
| 2019-10-30 | 878.00 | 885.00 | 878.00 | 883.00 | 242,616 |
| 2019-10-29 | 875.00 | 885.00 | 875.00 | 884.00 | 21,951 |
| 2019-10-28 | 880.00 | 885.00 | 880.00 | 884.00 | 45,760 |
| 2019-10-25 | 883.00 | 885.00 | 878.00 | 881.50 | 60,427 |
| 2019-10-24 | 885.00 | 892.00 | 881.00 | 880.50 | 96,469 |
| 2019-10-23 | 885.00 | 885.00 | 882.00 | 883.50 | 93,314 |
| 2019-10-22 | 890.00 | 890.00 | 879.00 | 883.50 | 131,406 |
| 2019-10-21 | 888.00 | 892.00 | 879.00 | 889.50 | 124,144 |
| 2019-10-18 | 873.00 | 890.00 | 871.00 | 887.00 | 138,127 |
| 2019-10-17 | 862.00 | 881.00 | 862.00 | 878.50 | 350,934 |
| 2019-10-16 | 867.00 | 871.00 | 859.00 | 868.50 | 174,510 |
| 2019-10-15 | 863.00 | 863.00 | 854.00 | 861.00 | 157,601 |
| 2019-10-14 | 863.00 | 863.00 | 854.00 | 861.00 | 102,977 |
| 2019-10-11 | 838.00 | 868.00 | 838.00 | 863.00 | 503,436 |
| 2019-10-10 | 844.00 | 850.00 | 838.00 | 843.00 | 86,718 |
| 2019-10-09 | 847.00 | 850.00 | 844.00 | 843.00 | 135,838 |
| 2019-10-08 | 850.00 | 854.00 | 840.00 | 844.50 | 136,191 |
| 2019-10-07 | 860.00 | 861.00 | 846.00 | 852.50 | 91,136 |
| 2019-10-04 | 858.00 | 865.00 | 853.00 | 859.00 | 1,292,305 |
| 2019-10-03 | 851.00 | 865.00 | 851.00 | 852.00 | 224,521 |
| 2019-10-02 | 862.00 | 862.00 | 850.00 | 861.50 | 262,029 |
| 2019-10-01 | 866.00 | 868.00 | 855.00 | 861.50 | 72,262 |
| 2019-09-30 | 862.00 | 863.00 | 855.00 | 864.50 | 20,531 |
| 2019-09-27 | 858.00 | 859.00 | 850.00 | 854.50 | 43,799 |
| 2019-09-26 | 859.00 | 859.00 | 849.00 | 854.00 | 85,292 |
| 2019-09-25 | 863.00 | 863.00 | 851.00 | 858.00 | 53,701 |
| 2019-09-24 | 876.00 | 876.00 | 852.00 | 855.00 | 53,673 |
| 2019-09-23 | 875.00 | 875.00 | 858.00 | 869.50 | 131,231 |
| 2019-09-20 | 855.00 | 874.00 | 855.00 | 867.00 | 111,216 |
| 2019-09-19 | 839.00 | 855.00 | 836.00 | 847.50 | 52,464 |
| 2019-09-18 | 853.00 | 853.00 | 838.00 | 843.00 | 30,744 |
| 2019-09-17 | 840.00 | 846.00 | 834.00 | 838.50 | 289,929 |
| 2019-09-16 | 841.00 | 842.00 | 831.00 | 838.50 | 49,147 |
| 2019-09-13 | 831.00 | 839.00 | 831.00 | 838.50 | 44,173 |
| 2019-09-12 | 836.00 | 841.00 | 829.00 | 834.00 | 88,509 |
| 2019-09-11 | 826.00 | 835.00 | 826.00 | 832.50 | 73,125 |
| 2019-09-10 | 824.00 | 826.00 | 824.00 | 824.00 | 32,648 |
| 2019-09-09 | 812.00 | 826.00 | 812.00 | 822.50 | 49,241 |
| 2019-09-06 | 822.00 | 822.00 | 821.00 | 818.50 | 43,084 |
| 2019-09-05 | 817.00 | 817.00 | 812.00 | 814.00 | 60,059 |
| 2019-09-04 | 814.00 | 817.00 | 814.00 | 813.00 | 26,025 |
| 2019-09-03 | 810.00 | 818.00 | 805.00 | 809.50 | 103,667 |
| 2019-09-02 | 810.00 | 810.00 | 804.00 | 807.50 | 60,704 |
| 2019-08-30 | 803.00 | 812.00 | 803.00 | 806.50 | 56,767 |
| 2019-08-29 | 799.50 | 799.50 | 799.50 | 799.50 | 39,825 |
| 2019-08-28 | 794.00 | 802.00 | 794.00 | 799.50 | 66,079 |
| 2019-08-27 | 802.00 | 802.00 | 801.00 | 800.00 | 54,772 |
| 2019-08-23 | 802.00 | 805.00 | 800.00 | 798.50 | 35,217 |
| 2019-08-22 | 798.00 | 798.00 | 795.00 | 798.50 | 26,110 |
| 2019-08-21 | 801.00 | 801.00 | 798.00 | 797.00 | 32,872 |
| 2019-08-20 | 790.00 | 796.00 | 790.00 | 796.00 | 45,831 |
| 2019-08-19 | 787.00 | 801.00 | 783.00 | 790.00 | 62,069 |
| 2019-08-16 | 770.00 | 780.00 | 761.00 | 776.50 | 84,161 |
| 2019-08-15 | 772.00 | 781.00 | 754.00 | 763.00 | 131,528 |
| 2019-08-14 | 791.00 | 791.00 | 780.00 | 781.50 | 125,732 |
| 2019-08-13 | 784.00 | 794.00 | 784.00 | 792.00 | 117,944 |
| 2019-08-12 | 790.00 | 797.00 | 787.00 | 793.50 | 105,780 |
| 2019-08-09 | 784.00 | 794.00 | 784.00 | 795.00 | 63,377 |
| 2019-08-08 | 777.00 | 794.00 | 774.00 | 788.50 | 115,472 |
| 2019-08-07 | 799.00 | 799.00 | 788.00 | 793.50 | 115,969 |
| 2019-08-06 | 790.00 | 793.00 | 761.00 | 787.50 | 357,503 |
| 2019-08-05 | 806.00 | 807.00 | 793.00 | 798.50 | 147,834 |
| 2019-08-02 | 818.00 | 824.00 | 818.00 | 824.50 | 54,668 |
| 2019-08-01 | 836.00 | 836.00 | 835.00 | 838.00 | 45,866 |
| 2019-07-31 | 841.00 | 841.00 | 840.00 | 844.00 | 78,518 |
| 2019-07-30 | 855.00 | 855.00 | 848.00 | 852.00 | 85,912 |
| 2019-07-29 | 856.00 | 856.00 | 848.00 | 853.00 | 75,250 |
| 2019-07-26 | 846.00 | 855.00 | 844.00 | 851.50 | 22,457 |
| 2019-07-25 | 856.00 | 856.00 | 844.00 | 852.50 | 41,978 |
| 2019-07-24 | 845.00 | 858.00 | 845.00 | 852.50 | 69,334 |
| 2019-07-23 | 855.00 | 859.00 | 850.00 | 854.50 | 27,263 |
| 2019-07-22 | 847.00 | 856.00 | 845.00 | 851.50 | 55,863 |
| 2019-07-19 | 858.00 | 858.00 | 842.00 | 843.00 | 41,250 |
| 2019-07-18 | 843.00 | 843.00 | 843.00 | 843.00 | 22,281 |
| 2019-07-17 | 847.00 | 856.00 | 846.00 | 851.50 | 46,101 |
| 2019-07-16 | 861.00 | 861.00 | 845.00 | 854.50 | 51,955 |
| 2019-07-15 | 864.00 | 864.00 | 853.00 | 855.00 | 32,453 |
| 2019-07-12 | 853.00 | 860.00 | 849.00 | 855.50 | 61,745 |
| 2019-07-11 | 855.00 | 855.00 | 850.00 | 853.50 | 39,524 |
| 2019-07-10 | 862.00 | 862.00 | 851.00 | 853.00 | 41,320 |
| 2019-07-09 | 857.00 | 860.00 | 849.00 | 853.50 | 69,821 |
| 2019-07-08 | 855.00 | 860.00 | 852.00 | 855.00 | 69,708 |
| 2019-07-05 | 860.00 | 860.00 | 847.00 | 852.00 | 141,216 |
| 2019-07-04 | 860.00 | 866.00 | 860.00 | 862.50 | 61,889 |
| 2019-07-03 | 863.00 | 870.00 | 863.00 | 866.00 | 85,454 |
| 2019-07-02 | 867.00 | 871.00 | 864.00 | 867.50 | 47,588 |
| 2019-07-01 | 865.00 | 867.00 | 860.00 | 866.50 | 65,292 |
| 2019-06-28 | 860.00 | 863.00 | 854.00 | 860.50 | 58,683 |
| 2019-06-27 | 858.00 | 858.00 | 850.00 | 858.00 | 96,735 |
| 2019-06-26 | 853.00 | 860.00 | 851.00 | 854.00 | 48,419 |
| 2019-06-25 | 858.00 | 858.00 | 857.00 | 855.50 | 74,640 |
| 2019-06-24 | 850.00 | 857.00 | 847.00 | 854.00 | 91,155 |
| 2019-06-21 | 841.00 | 850.00 | 841.00 | 845.50 | 52,634 |
| 2019-06-20 | 841.00 | 841.00 | 841.00 | 845.50 | 200,863 |
| 2019-06-19 | 840.00 | 848.00 | 840.00 | 845.50 | 120,835 |
| 2019-06-18 | 847.00 | 847.00 | 845.00 | 845.50 | 144,539 |
| 2019-06-17 | 843.00 | 849.00 | 841.00 | 844.50 | 91,263 |
| 2019-06-14 | 852.00 | 853.00 | 844.00 | 849.50 | 34,024 |
| 2019-06-13 | 853.00 | 853.00 | 847.00 | 848.50 | 92,597 |
| 2019-06-12 | 855.00 | 855.00 | 846.00 | 848.00 | 57,944 |
| 2019-06-11 | 851.00 | 857.00 | 850.00 | 854.50 | 154,232 |
| 2019-06-10 | 853.00 | 858.00 | 853.00 | 855.50 | 55,201 |
| 2019-06-07 | 858.00 | 858.00 | 850.00 | 853.00 | 80,448 |
| 2019-06-06 | 847.00 | 854.00 | 847.00 | 849.50 | 78,545 |
| 2019-06-05 | 859.00 | 860.00 | 854.00 | 851.50 | 57,646 |
| 2019-06-04 | 856.00 | 858.00 | 848.00 | 854.50 | 35,427 |
| 2019-05-31 | 855.00 | 860.00 | 854.00 | 863.00 | 48,358 |
| 2019-05-30 | 857.00 | 866.00 | 857.00 | 863.00 | 37,569 |
| 2019-05-29 | 868.00 | 868.00 | 860.00 | 860.50 | 32,218 |
| 2019-05-28 | 865.00 | 871.00 | 862.00 | 868.50 | 75,410 |
| 2019-05-24 | 871.00 | 871.00 | 864.00 | 865.00 | 26,332 |
| 2019-05-23 | 865.00 | 871.00 | 863.00 | 868.50 | 44,935 |
| 2019-05-22 | 874.00 | 878.00 | 870.00 | 874.00 | 43,186 |
| 2019-05-21 | 879.00 | 884.00 | 870.00 | 874.50 | 64,139 |
| 2019-05-20 | 885.00 | 886.00 | 872.00 | 882.00 | 55,249 |
| 2019-05-17 | 885.00 | 886.00 | 877.00 | 879.00 | 32,212 |
| 2019-05-16 | 875.00 | 886.00 | 874.00 | 882.00 | 41,145 |
| 2019-05-15 | 878.00 | 880.00 | 873.00 | 877.00 | 118,823 |
| 2019-05-14 | 876.00 | 877.00 | 876.00 | 873.00 | 78,887 |
| 2019-05-13 | 875.00 | 880.00 | 867.00 | 871.00 | 198,210 |
| 2019-05-10 | 882.00 | 883.00 | 874.00 | 876.00 | 61,176 |
| 2019-05-09 | 887.00 | 887.00 | 871.00 | 873.50 | 147,985 |
| 2019-05-08 | 891.00 | 891.00 | 881.00 | 884.00 | 80,018 |
| 2019-05-07 | 899.00 | 900.00 | 884.00 | 886.00 | 83,799 |
| 2019-05-03 | 887.00 | 899.00 | 887.00 | 893.00 | 179,220 |
| 2019-05-02 | 900.00 | 900.00 | 887.00 | 889.00 | 137,911 |
| 2019-04-30 | 900.00 | 900.00 | 890.00 | 892.50 | 50,252 |
| 2019-04-29 | 900.00 | 900.00 | 896.00 | 896.00 | 145,606 |