Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-30 | 858.00 | 870.00 | 855.00 | 870.00 | 137,507 |
| 2026-04-29 | 865.00 | 865.00 | 855.00 | 855.00 | 161,284 |
| 2026-04-28 | 869.00 | 871.00 | 860.00 | 861.00 | 143,545 |
| 2026-04-27 | 872.00 | 875.00 | 870.00 | 873.00 | 135,029 |
| 2026-04-24 | 881.00 | 881.00 | 869.00 | 870.00 | 79,947 |
| 2026-04-23 | 879.00 | 889.00 | 879.00 | 883.00 | 50,021 |
| 2026-04-22 | 889.00 | 894.00 | 886.00 | 894.00 | 91,375 |
| 2026-04-21 | 894.00 | 897.00 | 886.00 | 886.00 | 285,935 |
| 2026-04-20 | 891.00 | 893.00 | 887.00 | 890.00 | 149,532 |
| 2026-04-17 | 878.00 | 901.00 | 877.00 | 901.00 | 71,286 |
| 2026-04-16 | 871.00 | 883.00 | 871.00 | 879.00 | 121,675 |
| 2026-04-15 | 874.00 | 874.00 | 870.00 | 872.00 | 36,643 |
| 2026-04-14 | 858.00 | 874.00 | 856.00 | 870.00 | 54,045 |
| 2026-04-13 | 851.00 | 852.00 | 844.00 | 848.00 | 115,578 |
| 2026-04-10 | 842.00 | 861.00 | 842.00 | 851.00 | 137,306 |
| 2026-04-09 | 848.00 | 848.00 | 840.00 | 842.00 | 82,721 |
| 2026-04-08 | 830.00 | 863.00 | 829.00 | 858.00 | 238,375 |
| 2026-04-07 | 807.00 | 819.00 | 807.00 | 812.00 | 188,960 |
| 2026-04-06 | 808.00 | 808.00 | 808.00 | 808.00 | 0 |
| 2026-04-03 | 808.00 | 808.00 | 808.00 | 808.00 | 0 |
| 2026-04-02 | 801.00 | 814.00 | 799.00 | 808.00 | 67,185 |
| 2026-04-01 | 800.00 | 810.00 | 800.00 | 810.00 | 124,876 |
| 2026-03-31 | 776.00 | 793.00 | 776.00 | 790.00 | 247,064 |
| 2026-03-30 | 780.00 | 780.00 | 769.00 | 774.00 | 223,493 |
| 2026-03-27 | 791.00 | 791.00 | 781.00 | 782.00 | 91,298 |
| 2026-03-26 | 802.00 | 813.00 | 802.00 | 806.00 | 43,994 |
| 2026-03-25 | 803.00 | 822.00 | 803.00 | 813.00 | 126,660 |
| 2026-03-24 | 818.00 | 818.00 | 799.00 | 799.00 | 196,859 |
| 2026-03-23 | 804.00 | 833.00 | 790.00 | 818.00 | 158,093 |
| 2026-03-20 | 830.00 | 832.00 | 815.00 | 819.00 | 160,560 |
| 2026-03-19 | 836.00 | 836.00 | 825.00 | 833.00 | 155,061 |
| 2026-03-18 | 851.00 | 864.00 | 845.00 | 845.00 | 125,185 |
| 2026-03-17 | 841.00 | 854.00 | 840.00 | 850.00 | 188,157 |
| 2026-03-16 | 847.00 | 854.00 | 842.00 | 843.00 | 193,336 |
| 2026-03-13 | 853.00 | 861.00 | 848.00 | 854.00 | 831,920 |
| 2026-03-12 | 860.00 | 865.00 | 858.00 | 858.00 | 77,256 |
| 2026-03-11 | 870.00 | 873.00 | 867.00 | 873.00 | 37,374 |
| 2026-03-10 | 890.00 | 890.00 | 869.00 | 877.00 | 122,792 |
| 2026-03-09 | 874.00 | 874.00 | 855.00 | 865.00 | 115,297 |
| 2026-03-06 | 886.00 | 888.00 | 877.00 | 877.00 | 130,107 |
| 2026-03-05 | 909.00 | 909.00 | 885.00 | 885.00 | 478,675 |
| 2026-03-04 | 888.00 | 891.00 | 883.00 | 890.00 | 891,470 |
| 2026-03-03 | 900.00 | 900.00 | 882.00 | 886.00 | 163,286 |
| 2026-03-02 | 918.00 | 918.00 | 909.00 | 913.00 | 111,465 |
| 2026-02-27 | 929.00 | 935.00 | 922.00 | 925.00 | 116,139 |
| 2026-02-26 | 921.00 | 928.00 | 921.00 | 927.00 | 207,911 |
| 2026-02-25 | 927.00 | 927.00 | 920.00 | 920.00 | 148,862 |
| 2026-02-24 | 924.00 | 925.00 | 918.00 | 918.00 | 61,964 |
| 2026-02-23 | 926.00 | 929.00 | 921.00 | 924.00 | 394,744 |
| 2026-02-20 | 932.00 | 934.00 | 927.00 | 930.00 | 78,158 |
| 2026-02-19 | 930.00 | 930.00 | 924.00 | 924.00 | 50,968 |
| 2026-02-18 | 928.00 | 933.00 | 925.00 | 933.00 | 50,317 |
| 2026-02-17 | 917.00 | 927.00 | 917.00 | 927.00 | 369,016 |
| 2026-02-16 | 922.00 | 925.00 | 921.00 | 921.00 | 58,046 |
| 2026-02-13 | 914.00 | 920.00 | 914.00 | 920.00 | 70,072 |
| 2026-02-12 | 921.00 | 925.00 | 910.00 | 910.00 | 151,659 |
| 2026-02-11 | 919.00 | 921.00 | 910.00 | 920.00 | 168,074 |
| 2026-02-10 | 915.00 | 919.00 | 913.00 | 916.00 | 113,165 |
| 2026-02-09 | 918.00 | 921.00 | 912.00 | 913.00 | 105,729 |
| 2026-02-06 | 910.00 | 915.00 | 905.00 | 912.00 | 100,995 |
| 2026-02-05 | 922.00 | 922.00 | 908.00 | 908.00 | 160,341 |
| 2026-02-04 | 927.00 | 931.00 | 923.00 | 923.00 | 170,833 |
| 2026-02-03 | 936.00 | 942.00 | 924.00 | 924.00 | 101,272 |
| 2026-02-02 | 930.00 | 936.00 | 930.00 | 936.00 | 56,600 |
| 2026-01-30 | 923.00 | 933.00 | 923.00 | 930.00 | 57,436 |
| 2026-01-29 | 928.00 | 932.00 | 923.00 | 923.00 | 547,428 |
| 2026-01-28 | 928.00 | 928.00 | 924.00 | 924.00 | 90,262 |
| 2026-01-27 | 926.00 | 931.00 | 926.00 | 929.00 | 221,896 |
| 2026-01-26 | 926.00 | 927.00 | 924.00 | 926.00 | 151,260 |
| 2026-01-23 | 921.00 | 923.00 | 915.00 | 922.00 | 138,557 |
| 2026-01-22 | 909.00 | 924.00 | 909.00 | 917.00 | 129,566 |
| 2026-01-21 | 902.00 | 907.00 | 895.00 | 904.00 | 257,744 |
| 2026-01-20 | 898.00 | 909.00 | 898.00 | 902.00 | 259,354 |
| 2026-01-19 | 910.00 | 911.00 | 905.00 | 910.00 | 219,081 |
| 2026-01-16 | 906.00 | 918.00 | 906.00 | 917.00 | 93,416 |
| 2026-01-15 | 894.00 | 910.00 | 893.00 | 908.00 | 104,364 |
| 2026-01-14 | 894.00 | 894.00 | 887.00 | 891.00 | 139,210 |
| 2026-01-13 | 893.00 | 893.00 | 888.00 | 890.00 | 187,622 |
| 2026-01-12 | 886.00 | 894.00 | 886.00 | 894.00 | 141,916 |
| 2026-01-09 | 884.00 | 893.00 | 884.00 | 890.00 | 187,461 |
| 2026-01-08 | 872.00 | 887.00 | 872.00 | 884.00 | 145,570 |
| 2026-01-07 | 866.00 | 876.00 | 866.00 | 875.00 | 133,069 |
| 2026-01-06 | 861.00 | 872.00 | 859.00 | 870.00 | 160,145 |
| 2026-01-05 | 852.00 | 861.00 | 851.00 | 861.00 | 341,088 |
| 2026-01-02 | 857.00 | 859.00 | 854.00 | 856.00 | 41,094 |
| 2026-01-01 | 858.00 | 858.00 | 858.00 | 858.00 | 0 |
| 2025-12-31 | 855.00 | 860.00 | 855.00 | 858.00 | 52,011 |
| 2025-12-30 | 856.00 | 862.00 | 854.00 | 862.00 | 77,397 |
| 2025-12-29 | 858.00 | 860.00 | 858.00 | 858.00 | 52,865 |
| 2025-12-26 | 857.00 | 857.00 | 857.00 | 857.00 | 0 |
| 2025-12-25 | 857.00 | 857.00 | 857.00 | 857.00 | 0 |
| 2025-12-24 | 857.00 | 857.00 | 857.00 | 857.00 | 17,195 |
| 2025-12-23 | 850.00 | 862.00 | 850.00 | 858.00 | 123,088 |
| 2025-12-22 | 852.00 | 859.00 | 852.00 | 853.00 | 136,550 |
| 2025-12-19 | 856.00 | 856.00 | 851.00 | 852.00 | 194,138 |
| 2025-12-18 | 852.00 | 855.00 | 848.00 | 852.00 | 738,809 |
| 2025-12-17 | 851.00 | 853.00 | 847.00 | 850.00 | 1,460,262 |
| 2025-12-16 | 842.00 | 845.00 | 842.00 | 845.00 | 91,602 |
| 2025-12-15 | 844.00 | 849.00 | 843.00 | 849.00 | 95,101 |
| 2025-12-12 | 841.00 | 844.00 | 838.00 | 844.00 | 151,700 |
| 2025-12-11 | 844.00 | 844.00 | 837.00 | 837.00 | 70,926 |
| 2025-12-10 | 838.00 | 839.00 | 838.00 | 838.00 | 110,157 |
| 2025-12-09 | 839.00 | 843.00 | 839.00 | 841.00 | 295,903 |
| 2025-12-08 | 849.00 | 849.00 | 837.00 | 839.00 | 530,105 |
| 2025-12-05 | 851.00 | 852.00 | 848.00 | 848.00 | 118,682 |
| 2025-12-04 | 848.00 | 850.00 | 845.00 | 846.00 | 134,805 |
| 2025-12-03 | 846.00 | 846.00 | 842.00 | 846.00 | 182,646 |
| 2025-12-02 | 845.00 | 846.00 | 844.00 | 844.00 | 439,166 |
| 2025-12-01 | 850.00 | 850.00 | 845.00 | 847.00 | 133,567 |
| 2025-11-28 | 858.00 | 858.00 | 855.00 | 858.00 | 56,040 |
| 2025-11-27 | 842.00 | 852.00 | 841.00 | 849.00 | 77,477 |
| 2025-11-26 | 834.00 | 842.00 | 830.00 | 842.00 | 398,008 |
| 2025-11-25 | 817.00 | 835.00 | 813.00 | 835.00 | 294,143 |
| 2025-11-24 | 821.00 | 828.00 | 815.00 | 821.00 | 334,122 |
| 2025-11-21 | 811.00 | 820.00 | 811.00 | 820.00 | 135,386 |
| 2025-11-20 | 823.00 | 824.00 | 819.00 | 822.00 | 162,408 |
| 2025-11-19 | 819.00 | 820.00 | 814.00 | 820.00 | 488,737 |
| 2025-11-18 | 813.00 | 821.00 | 813.00 | 818.00 | 413,972 |
| 2025-11-17 | 838.00 | 838.00 | 825.00 | 828.00 | 207,326 |
| 2025-11-14 | 836.00 | 836.00 | 824.00 | 832.00 | 204,639 |
| 2025-11-13 | 842.00 | 843.00 | 837.00 | 837.00 | 141,476 |
| 2025-11-12 | 843.00 | 848.00 | 843.00 | 846.00 | 137,263 |
| 2025-11-11 | 840.00 | 846.00 | 839.00 | 841.00 | 94,204 |
| 2025-11-10 | 846.00 | 846.00 | 834.00 | 834.00 | 110,163 |
| 2025-11-07 | 837.00 | 837.00 | 831.00 | 833.00 | 137,227 |
| 2025-11-06 | 844.00 | 852.00 | 840.00 | 842.00 | 179,881 |
| 2025-11-05 | 842.00 | 851.00 | 842.00 | 850.00 | 220,426 |
| 2025-11-04 | 846.00 | 851.00 | 842.00 | 845.00 | 194,708 |
| 2025-11-03 | 857.00 | 857.00 | 850.00 | 850.00 | 210,456 |
| 2025-10-31 | 855.00 | 857.00 | 853.00 | 856.00 | 265,918 |
| 2025-10-30 | 861.00 | 861.00 | 851.00 | 857.00 | 274,469 |
| 2025-10-29 | 875.00 | 875.00 | 863.00 | 863.00 | 154,036 |
| 2025-10-28 | 877.00 | 877.00 | 872.00 | 875.00 | 93,298 |
| 2025-10-27 | 884.00 | 884.00 | 878.00 | 878.00 | 110,450 |
| 2025-10-24 | 881.00 | 884.00 | 876.00 | 884.00 | 136,043 |
| 2025-10-23 | 870.00 | 880.00 | 870.00 | 878.00 | 943,493 |
| 2025-10-22 | 859.00 | 875.00 | 859.00 | 867.00 | 204,177 |
| 2025-10-21 | 849.00 | 857.00 | 849.00 | 857.00 | 127,106 |
| 2025-10-20 | 850.00 | 856.00 | 850.00 | 854.00 | 126,402 |
| 2025-10-17 | 859.00 | 860.00 | 846.00 | 854.00 | 204,609 |
| 2025-10-16 | 866.00 | 866.00 | 861.00 | 863.00 | 132,850 |
| 2025-10-15 | 871.00 | 875.00 | 863.00 | 872.00 | 228,711 |
| 2025-10-14 | 863.00 | 870.00 | 863.00 | 870.00 | 248,238 |
| 2025-10-13 | 861.00 | 875.00 | 861.00 | 870.00 | 211,130 |
| 2025-10-10 | 874.00 | 875.00 | 861.00 | 861.00 | 229,130 |
| 2025-10-09 | 883.00 | 883.00 | 873.00 | 874.00 | 1,682,966 |
| 2025-10-08 | 872.00 | 875.00 | 872.00 | 874.00 | 149,618 |
| 2025-10-07 | 876.00 | 877.00 | 873.00 | 873.00 | 130,507 |
| 2025-10-06 | 875.00 | 878.00 | 875.00 | 876.00 | 80,568 |
| 2025-10-03 | 865.00 | 883.00 | 865.00 | 880.00 | 248,262 |
| 2025-10-02 | 866.00 | 872.00 | 866.00 | 872.00 | 783,249 |
| 2025-10-01 | 865.00 | 867.00 | 863.00 | 865.00 | 153,606 |
| 2025-09-30 | 857.00 | 868.00 | 857.00 | 867.00 | 96,527 |
| 2025-09-29 | 850.00 | 856.00 | 850.00 | 856.00 | 126,805 |
| 2025-09-26 | 847.00 | 852.00 | 845.00 | 850.00 | 214,840 |
| 2025-09-25 | 850.00 | 852.00 | 842.00 | 842.00 | 404,873 |
| 2025-09-24 | 863.00 | 863.00 | 853.00 | 853.00 | 187,720 |
| 2025-09-23 | 856.00 | 862.00 | 856.00 | 858.00 | 84,920 |
| 2025-09-22 | 851.00 | 856.00 | 850.00 | 855.00 | 172,640 |
| 2025-09-19 | 858.00 | 863.00 | 850.00 | 850.00 | 333,625 |
| 2025-09-18 | 854.00 | 865.00 | 854.00 | 864.00 | 703,677 |
| 2025-09-17 | 851.00 | 858.00 | 851.00 | 856.00 | 177,320 |
| 2025-09-16 | 857.00 | 861.00 | 850.00 | 850.00 | 126,176 |
| 2025-09-15 | 848.00 | 856.00 | 846.00 | 856.00 | 304,874 |
| 2025-09-12 | 854.00 | 854.00 | 846.00 | 847.00 | 181,546 |
| 2025-09-11 | 846.00 | 852.00 | 845.00 | 850.00 | 95,337 |
| 2025-09-10 | 851.00 | 851.00 | 844.00 | 844.00 | 172,071 |
| 2025-09-09 | 856.00 | 860.00 | 849.00 | 850.00 | 68,524 |
| 2025-09-08 | 852.00 | 857.00 | 852.00 | 856.00 | 119,291 |
| 2025-09-05 | 848.00 | 853.00 | 845.00 | 852.00 | 91,810 |
| 2025-09-04 | 835.00 | 846.00 | 835.00 | 843.00 | 163,450 |
| 2025-09-03 | 840.00 | 840.00 | 830.00 | 836.00 | 117,648 |
| 2025-09-02 | 856.00 | 856.00 | 832.00 | 832.00 | 194,503 |
| 2025-09-01 | 851.00 | 858.00 | 851.00 | 854.00 | 173,458 |
| 2025-08-29 | 857.00 | 860.00 | 854.00 | 856.00 | 191,278 |
| 2025-08-28 | 859.00 | 864.00 | 856.00 | 858.00 | 358,984 |
| 2025-08-27 | 876.00 | 877.00 | 868.00 | 875.00 | 254,700 |
| 2025-08-26 | 879.00 | 879.00 | 872.00 | 876.00 | 198,187 |
| 2025-08-25 | 884.00 | 884.00 | 884.00 | 884.00 | 0 |
| 2025-08-22 | 879.00 | 885.00 | 876.00 | 884.00 | 80,596 |
| 2025-08-21 | 876.00 | 878.00 | 874.00 | 876.00 | 30,793 |
| 2025-08-20 | 878.00 | 879.00 | 871.00 | 879.00 | 78,001 |
| 2025-08-19 | 877.00 | 882.00 | 877.00 | 882.00 | 97,068 |
| 2025-08-18 | 874.00 | 877.00 | 874.00 | 877.00 | 106,417 |
| 2025-08-15 | 882.00 | 882.00 | 875.00 | 875.00 | 78,946 |
| 2025-08-14 | 876.00 | 880.00 | 876.00 | 877.00 | 53,805 |
| 2025-08-13 | 875.00 | 881.00 | 875.00 | 877.00 | 120,583 |
| 2025-08-12 | 878.00 | 883.00 | 878.00 | 883.00 | 131,803 |
| 2025-08-11 | 877.00 | 878.00 | 876.00 | 876.00 | 62,906 |
| 2025-08-08 | 875.00 | 879.00 | 875.00 | 879.00 | 131,150 |
| 2025-08-07 | 877.00 | 883.00 | 877.00 | 881.00 | 319,153 |
| 2025-08-06 | 880.00 | 880.00 | 873.00 | 876.00 | 237,500 |
| 2025-08-05 | 879.00 | 884.00 | 877.00 | 879.00 | 109,492 |
| 2025-08-04 | 874.00 | 878.00 | 874.00 | 878.00 | 111,436 |
| 2025-08-01 | 876.00 | 878.00 | 870.00 | 873.00 | 129,483 |
| 2025-07-31 | 866.00 | 887.00 | 866.00 | 887.00 | 205,556 |
| 2025-07-30 | 865.00 | 866.00 | 858.00 | 858.00 | 178,565 |
| 2025-07-29 | 873.00 | 873.00 | 861.00 | 863.00 | 192,080 |
| 2025-07-28 | 887.00 | 887.00 | 872.00 | 872.00 | 74,329 |
| 2025-07-25 | 885.00 | 885.00 | 881.00 | 882.00 | 38,061 |
| 2025-07-24 | 888.00 | 889.00 | 885.00 | 887.00 | 1,082,899 |
| 2025-07-23 | 881.00 | 884.00 | 880.00 | 883.00 | 88,771 |
| 2025-07-22 | 883.00 | 883.00 | 880.00 | 881.00 | 271,144 |
| 2025-07-21 | 885.00 | 885.00 | 882.00 | 885.00 | 55,582 |
| 2025-07-18 | 885.00 | 889.00 | 885.00 | 889.00 | 161,999 |
| 2025-07-17 | 880.00 | 883.00 | 880.00 | 882.00 | 150,057 |
| 2025-07-16 | 870.00 | 916.00 | 869.00 | 872.00 | 160,310 |
| 2025-07-15 | 872.00 | 881.00 | 872.00 | 872.00 | 137,366 |
| 2025-07-14 | 868.00 | 871.00 | 866.00 | 871.00 | 283,810 |
| 2025-07-11 | 871.00 | 871.00 | 862.00 | 864.00 | 50,626 |
| 2025-07-10 | 868.00 | 872.00 | 868.00 | 871.00 | 64,868 |
| 2025-07-09 | 865.00 | 866.00 | 859.00 | 859.00 | 98,750 |
| 2025-07-08 | 859.00 | 861.00 | 858.00 | 860.00 | 147,650 |
| 2025-07-07 | 859.00 | 863.00 | 856.00 | 856.00 | 93,980 |
| 2025-07-04 | 857.00 | 857.00 | 855.00 | 857.00 | 65,937 |
| 2025-07-03 | 860.00 | 862.00 | 857.00 | 860.00 | 94,357 |
| 2025-07-02 | 868.00 | 868.00 | 850.00 | 853.00 | 221,191 |
| 2025-07-01 | 864.00 | 872.00 | 863.00 | 872.00 | 90,966 |
| 2025-06-30 | 869.00 | 875.00 | 867.00 | 868.00 | 234,286 |
| 2025-06-27 | 863.00 | 869.00 | 862.00 | 868.00 | 105,853 |
| 2025-06-26 | 854.00 | 859.00 | 853.00 | 853.00 | 87,705 |
| 2025-06-25 | 855.00 | 855.00 | 850.00 | 851.00 | 163,916 |
| 2025-06-24 | 855.00 | 857.00 | 851.00 | 855.00 | 123,796 |
| 2025-06-23 | 849.00 | 849.00 | 842.00 | 842.00 | 81,868 |
| 2025-06-20 | 847.00 | 852.00 | 842.00 | 848.00 | 219,575 |
| 2025-06-19 | 847.00 | 847.00 | 844.00 | 844.00 | 62,981 |
| 2025-06-18 | 845.00 | 851.00 | 844.00 | 850.00 | 112,310 |
| 2025-06-17 | 847.00 | 851.00 | 847.00 | 850.00 | 77,304 |
| 2025-06-16 | 846.00 | 859.00 | 846.00 | 852.00 | 40,760 |
| 2025-06-13 | 845.00 | 851.00 | 843.00 | 850.00 | 190,205 |
| 2025-06-12 | 856.00 | 862.00 | 852.00 | 857.00 | 101,490 |
| 2025-06-11 | 856.00 | 862.00 | 856.00 | 860.00 | 45,514 |
| 2025-06-10 | 864.00 | 867.00 | 862.00 | 862.00 | 168,635 |
| 2025-06-09 | 857.00 | 869.00 | 857.00 | 869.00 | 104,156 |
| 2025-06-06 | 843.00 | 859.00 | 843.00 | 859.00 | 113,416 |
| 2025-06-05 | 852.00 | 853.00 | 843.00 | 847.00 | 109,425 |
| 2025-06-04 | 846.00 | 854.00 | 846.00 | 854.00 | 93,461 |
| 2025-06-03 | 844.00 | 846.00 | 840.00 | 841.00 | 343,289 |
| 2025-06-02 | 841.00 | 846.00 | 839.00 | 841.00 | 125,965 |
| 2025-05-30 | 848.00 | 848.00 | 841.00 | 841.00 | 57,196 |
| 2025-05-29 | 846.00 | 846.00 | 844.00 | 845.00 | 117,560 |
| 2025-05-28 | 838.00 | 847.00 | 838.00 | 844.00 | 259,045 |
| 2025-05-27 | 830.00 | 840.00 | 830.00 | 837.00 | 232,746 |
| 2025-05-26 | 828.00 | 828.00 | 828.00 | 828.00 | 0 |
| 2025-05-23 | 830.00 | 835.00 | 816.00 | 828.00 | 228,140 |
| 2025-05-22 | 836.00 | 836.00 | 830.00 | 833.00 | 152,109 |
| 2025-05-21 | 841.00 | 842.00 | 837.00 | 840.00 | 103,635 |
| 2025-05-20 | 840.00 | 850.00 | 838.00 | 847.00 | 72,462 |
| 2025-05-19 | 827.00 | 838.00 | 824.00 | 837.00 | 119,395 |
| 2025-05-16 | 833.00 | 836.00 | 833.00 | 836.00 | 112,818 |
| 2025-05-15 | 830.00 | 833.00 | 830.00 | 832.00 | 410,819 |
| 2025-05-14 | 829.00 | 832.00 | 829.00 | 832.00 | 379,912 |
| 2025-05-13 | 835.00 | 838.00 | 827.00 | 829.00 | 229,866 |
| 2025-05-12 | 826.00 | 843.00 | 826.00 | 830.00 | 286,491 |
| 2025-05-09 | 824.00 | 829.00 | 822.00 | 822.00 | 156,377 |
| 2025-05-08 | 812.00 | 823.00 | 811.00 | 820.00 | 258,717 |
| 2025-05-07 | 794.00 | 806.00 | 794.00 | 806.00 | 489,984 |
| 2025-05-06 | 793.00 | 803.00 | 790.00 | 803.00 | 209,560 |
| 2025-05-05 | 796.00 | 796.00 | 796.00 | 796.00 | 0 |
| 2025-05-02 | 786.00 | 797.00 | 786.00 | 796.00 | 90,986 |
| 2025-05-01 | 765.00 | 785.00 | 760.00 | 785.00 | 456,974 |
| 2025-04-30 | 755.00 | 765.00 | 755.00 | 761.00 | 389,506 |
| 2025-04-29 | 760.00 | 760.00 | 755.00 | 755.00 | 843,994 |
| 2025-04-28 | 745.00 | 758.00 | 745.00 | 754.00 | 101,330 |
| 2025-04-25 | 750.00 | 750.00 | 747.00 | 747.00 | 102,389 |
| 2025-04-24 | 739.00 | 748.00 | 739.00 | 747.00 | 24,663 |
| 2025-04-23 | 745.00 | 754.00 | 744.00 | 745.00 | 189,492 |
| 2025-04-22 | 739.00 | 739.00 | 720.00 | 733.00 | 100,912 |
| 2025-04-21 | 736.00 | 736.00 | 736.00 | 736.00 | 0 |
| 2025-04-18 | 736.00 | 736.00 | 736.00 | 736.00 | 0 |
| 2025-04-17 | 731.00 | 738.00 | 725.00 | 736.00 | 305,894 |
| 2025-04-16 | 729.00 | 736.00 | 724.00 | 735.00 | 418,445 |
| 2025-04-15 | 721.00 | 735.00 | 721.00 | 733.00 | 159,432 |
| 2025-04-14 | 696.00 | 721.00 | 696.00 | 721.00 | 110,760 |
| 2025-04-11 | 692.00 | 697.00 | 685.00 | 696.00 | 84,437 |
| 2025-04-10 | 713.00 | 724.00 | 694.00 | 694.00 | 103,976 |
| 2025-04-09 | 688.00 | 688.00 | 671.00 | 674.00 | 94,090 |
| 2025-04-08 | 682.00 | 701.00 | 678.00 | 695.00 | 428,152 |
| 2025-04-07 | 684.00 | 702.00 | 639.00 | 677.00 | 333,793 |
| 2025-04-04 | 740.00 | 740.00 | 693.00 | 697.00 | 393,235 |
| 2025-04-03 | 748.00 | 753.00 | 741.00 | 743.00 | 140,841 |
| 2025-04-02 | 757.00 | 763.00 | 751.00 | 759.00 | 110,989 |
| 2025-04-01 | 760.00 | 766.00 | 758.00 | 763.00 | 145,213 |
| 2025-03-31 | 765.00 | 765.00 | 754.00 | 758.00 | 156,656 |
| 2025-03-28 | 780.00 | 780.00 | 774.00 | 774.00 | 144,965 |
| 2025-03-27 | 778.00 | 779.00 | 777.00 | 779.00 | 258,463 |
| 2025-03-26 | 789.00 | 789.00 | 780.00 | 781.00 | 190,674 |
| 2025-03-25 | 777.00 | 784.00 | 777.00 | 777.00 | 424,673 |
| 2025-03-24 | 782.00 | 782.00 | 775.00 | 776.00 | 223,013 |
| 2025-03-21 | 785.00 | 785.00 | 776.00 | 778.00 | 279,075 |
| 2025-03-20 | 784.00 | 791.00 | 784.00 | 786.00 | 189,432 |
| 2025-03-19 | 784.00 | 789.00 | 784.00 | 789.00 | 77,281 |
| 2025-03-18 | 784.00 | 792.00 | 784.00 | 789.00 | 72,014 |
| 2025-03-17 | 780.00 | 783.00 | 780.00 | 782.00 | 63,565 |
| 2025-03-14 | 772.00 | 783.00 | 772.00 | 783.00 | 62,278 |
| 2025-03-13 | 770.00 | 773.00 | 766.00 | 772.00 | 128,070 |
| 2025-03-12 | 769.00 | 782.00 | 768.00 | 780.00 | 65,315 |
| 2025-03-11 | 778.00 | 783.00 | 770.00 | 773.00 | 223,850 |
| 2025-03-10 | 781.00 | 785.00 | 775.00 | 777.00 | 103,246 |
| 2025-03-07 | 782.00 | 790.00 | 779.00 | 790.00 | 99,179 |
| 2025-03-06 | 781.00 | 785.00 | 779.00 | 785.00 | 75,352 |
| 2025-03-05 | 781.00 | 789.00 | 781.00 | 784.00 | 80,210 |
| 2025-03-04 | 794.00 | 794.00 | 774.00 | 777.00 | 203,101 |
| 2025-03-03 | 797.00 | 798.00 | 793.00 | 797.00 | 157,919 |
| 2025-02-28 | 795.00 | 796.00 | 790.00 | 790.00 | 126,741 |
| 2025-02-27 | 805.00 | 805.00 | 794.00 | 797.00 | 90,259 |
| 2025-02-26 | 800.00 | 814.00 | 800.00 | 814.00 | 122,594 |
| 2025-02-25 | 804.00 | 808.00 | 800.00 | 802.00 | 199,153 |
| 2025-02-24 | 808.00 | 809.00 | 795.00 | 803.00 | 486,761 |
| 2025-02-21 | 810.00 | 814.00 | 807.00 | 808.00 | 96,181 |
| 2025-02-20 | 811.00 | 814.00 | 807.00 | 809.00 | 282,427 |
| 2025-02-19 | 808.00 | 811.00 | 807.00 | 811.00 | 311,676 |
| 2025-02-18 | 811.00 | 815.00 | 808.00 | 812.00 | 231,272 |
| 2025-02-17 | 811.00 | 814.00 | 811.00 | 811.00 | 182,114 |
| 2025-02-14 | 814.00 | 816.00 | 812.00 | 812.00 | 172,894 |
| 2025-02-13 | 808.00 | 814.00 | 808.00 | 811.00 | 210,824 |
| 2025-02-12 | 802.00 | 813.00 | 802.00 | 806.00 | 240,791 |
| 2025-02-11 | 813.00 | 813.00 | 811.00 | 813.00 | 308,809 |
| 2025-02-10 | 815.00 | 815.00 | 808.00 | 810.00 | 161,326 |
| 2025-02-07 | 810.00 | 812.00 | 804.00 | 804.00 | 126,294 |
| 2025-02-06 | 803.00 | 817.00 | 803.00 | 814.00 | 92,919 |
| 2025-02-05 | 806.00 | 811.00 | 806.00 | 809.00 | 96,615 |
| 2025-02-04 | 810.00 | 812.00 | 805.00 | 806.00 | 91,322 |
| 2025-02-03 | 815.00 | 817.00 | 804.00 | 815.00 | 163,469 |
| 2025-01-31 | 817.00 | 825.00 | 815.00 | 822.00 | 278,857 |
| 2025-01-30 | 816.00 | 817.00 | 811.00 | 817.00 | 58,374 |
| 2025-01-29 | 805.00 | 816.00 | 804.00 | 810.00 | 66,603 |
| 2025-01-28 | 798.00 | 812.00 | 798.00 | 809.00 | 213,294 |
| 2025-01-27 | 797.00 | 797.00 | 791.00 | 796.00 | 99,229 |
| 2025-01-24 | 803.00 | 806.00 | 803.00 | 803.00 | 235,592 |
| 2025-01-23 | 798.00 | 804.00 | 798.00 | 802.00 | 116,089 |
| 2025-01-22 | 798.00 | 807.00 | 798.00 | 802.00 | 181,779 |
| 2025-01-21 | 798.00 | 804.00 | 796.00 | 800.00 | 173,150 |
| 2025-01-20 | 798.00 | 801.00 | 794.00 | 799.00 | 173,298 |
| 2025-01-17 | 795.00 | 806.00 | 795.00 | 803.00 | 132,880 |
| 2025-01-16 | 791.00 | 800.00 | 789.00 | 800.00 | 95,616 |
| 2025-01-15 | 770.00 | 793.00 | 770.00 | 793.00 | 97,963 |
| 2025-01-14 | 764.00 | 768.00 | 761.00 | 765.00 | 99,290 |
| 2025-01-13 | 762.00 | 763.00 | 757.00 | 762.00 | 849,064 |
| 2025-01-10 | 777.00 | 777.00 | 763.00 | 764.00 | 323,451 |
| 2025-01-09 | 780.00 | 782.00 | 767.00 | 775.00 | 175,542 |
| 2025-01-08 | 797.00 | 797.00 | 779.00 | 779.00 | 264,657 |
| 2025-01-07 | 810.00 | 811.00 | 799.00 | 800.00 | 277,413 |
| 2025-01-06 | 812.00 | 818.00 | 812.00 | 815.00 | 148,172 |
| 2025-01-03 | 809.00 | 814.00 | 809.00 | 812.00 | 111,448 |
| 2025-01-02 | 813.00 | 820.00 | 813.00 | 815.00 | 98,852 |
| 2025-01-01 | 812.00 | 812.00 | 812.00 | 812.00 | 0 |
| 2024-12-31 | 801.00 | 812.00 | 795.00 | 812.00 | 55,525 |
| 2024-12-30 | 808.00 | 809.00 | 803.00 | 803.00 | 80,666 |
| 2024-12-27 | 813.00 | 813.00 | 810.00 | 810.00 | 48,727 |
| 2024-12-26 | 812.00 | 812.00 | 812.00 | 812.00 | 0 |
| 2024-12-25 | 812.00 | 812.00 | 812.00 | 812.00 | 0 |
| 2024-12-24 | 807.00 | 815.00 | 807.00 | 812.00 | 58,194 |
| 2024-12-23 | 804.00 | 808.00 | 803.00 | 806.00 | 50,406 |
| 2024-12-20 | 796.00 | 811.00 | 796.00 | 811.00 | 227,362 |
| 2024-12-19 | 804.00 | 808.00 | 799.00 | 807.00 | 257,187 |
| 2024-12-18 | 806.00 | 821.00 | 806.00 | 812.00 | 70,067 |
| 2024-12-17 | 826.00 | 826.00 | 805.00 | 812.00 | 150,545 |
| 2024-12-16 | 836.00 | 836.00 | 826.00 | 826.00 | 86,459 |
| 2024-12-13 | 839.00 | 841.00 | 838.00 | 838.00 | 87,231 |
| 2024-12-12 | 847.00 | 847.00 | 844.00 | 845.00 | 99,712 |
| 2024-12-11 | 842.00 | 845.00 | 842.00 | 842.00 | 86,392 |
| 2024-12-10 | 848.00 | 848.00 | 845.00 | 845.00 | 42,514 |
| 2024-12-09 | 847.00 | 849.00 | 845.00 | 849.00 | 110,259 |
| 2024-12-06 | 845.00 | 852.00 | 842.00 | 848.00 | 92,319 |
| 2024-12-05 | 842.00 | 846.00 | 842.00 | 842.00 | 131,890 |
| 2024-12-04 | 830.00 | 843.00 | 830.00 | 843.00 | 283,694 |
| 2024-12-03 | 827.00 | 831.00 | 823.00 | 831.00 | 179,797 |
| 2024-12-02 | 822.00 | 824.00 | 819.00 | 823.00 | 193,671 |
| 2024-11-29 | 816.00 | 820.00 | 815.00 | 819.00 | 183,783 |
| 2024-11-28 | 814.00 | 817.00 | 810.00 | 810.00 | 118,197 |
| 2024-11-27 | 813.00 | 815.00 | 810.00 | 810.00 | 100,980 |
| 2024-11-26 | 824.00 | 824.00 | 810.00 | 810.00 | 372,098 |
| 2024-11-25 | 817.00 | 827.00 | 813.00 | 823.00 | 164,402 |
| 2024-11-22 | 798.00 | 817.00 | 798.00 | 814.00 | 96,710 |
| 2024-11-21 | 802.00 | 806.00 | 797.00 | 806.00 | 391,633 |
| 2024-11-20 | 813.00 | 813.00 | 800.00 | 800.00 | 152,846 |
| 2024-11-19 | 810.00 | 820.00 | 806.00 | 810.00 | 236,338 |
| 2024-11-18 | 814.00 | 814.00 | 809.00 | 810.00 | 110,708 |
| 2024-11-15 | 811.00 | 821.00 | 811.00 | 818.00 | 100,359 |
| 2024-11-14 | 814.00 | 818.00 | 812.00 | 815.00 | 61,824 |
| 2024-11-13 | 814.00 | 822.00 | 814.00 | 815.00 | 88,476 |
| 2024-11-12 | 821.00 | 822.00 | 815.00 | 816.00 | 198,475 |
| 2024-11-11 | 820.00 | 830.00 | 819.00 | 827.00 | 81,880 |
| 2024-11-08 | 822.00 | 822.00 | 816.00 | 816.00 | 61,202 |
| 2024-11-07 | 813.00 | 829.00 | 813.00 | 829.00 | 79,844 |
| 2024-11-06 | 829.00 | 838.00 | 816.00 | 818.00 | 191,454 |
| 2024-11-05 | 827.00 | 827.00 | 811.00 | 811.00 | 125,138 |
| 2024-11-04 | 842.00 | 842.00 | 826.00 | 826.00 | 89,483 |
| 2024-11-01 | 830.00 | 832.00 | 829.00 | 832.00 | 72,694 |
| 2024-10-31 | 842.00 | 842.00 | 824.00 | 824.00 | 75,593 |
| 2024-10-30 | 825.00 | 865.00 | 823.00 | 842.00 | 246,702 |
| 2024-10-29 | 833.00 | 833.00 | 829.00 | 829.00 | 259,206 |
| 2024-10-28 | 848.00 | 848.00 | 836.00 | 839.00 | 231,071 |
| 2024-10-25 | 839.00 | 846.00 | 839.00 | 846.00 | 147,834 |
| 2024-10-24 | 835.00 | 841.00 | 835.00 | 838.00 | 166,403 |
| 2024-10-23 | 837.00 | 837.00 | 832.00 | 832.00 | 77,469 |
| 2024-10-22 | 844.00 | 844.00 | 835.00 | 841.00 | 228,379 |
| 2024-10-21 | 858.00 | 858.00 | 844.00 | 844.00 | 108,696 |
| 2024-10-18 | 857.00 | 867.00 | 857.00 | 865.00 | 77,404 |
| 2024-10-17 | 854.00 | 864.00 | 854.00 | 860.00 | 65,749 |
| 2024-10-16 | 849.00 | 857.00 | 848.00 | 852.00 | 126,958 |
| 2024-10-15 | 845.00 | 848.00 | 842.00 | 843.00 | 193,869 |
| 2024-10-14 | 840.00 | 845.00 | 836.00 | 843.00 | 481,334 |
| 2024-10-11 | 843.00 | 846.00 | 833.00 | 844.00 | 494,445 |
| 2024-10-10 | 855.00 | 855.00 | 841.00 | 841.00 | 173,529 |
| 2024-10-09 | 850.00 | 858.00 | 850.00 | 852.00 | 232,506 |
| 2024-10-08 | 857.00 | 857.00 | 845.00 | 846.00 | 128,066 |
| 2024-10-07 | 853.00 | 864.00 | 853.00 | 861.00 | 157,265 |
| 2024-10-04 | 859.00 | 865.00 | 855.00 | 861.00 | 145,598 |
| 2024-10-03 | 861.00 | 861.00 | 855.00 | 855.00 | 59,009 |
| 2024-10-02 | 870.00 | 871.00 | 858.00 | 858.00 | 212,697 |
| 2024-10-01 | 880.00 | 883.00 | 872.00 | 874.00 | 66,985 |
| 2024-09-30 | 885.00 | 885.00 | 877.00 | 880.00 | 86,082 |
| 2024-09-27 | 869.00 | 887.00 | 869.00 | 887.00 | 79,809 |
| 2024-09-26 | 860.00 | 872.00 | 860.00 | 867.00 | 159,741 |
| 2024-09-25 | 862.00 | 869.00 | 861.00 | 862.00 | 149,774 |
| 2024-09-24 | 866.00 | 867.00 | 864.00 | 866.00 | 101,524 |
| 2024-09-23 | 869.00 | 869.00 | 867.00 | 868.00 | 156,919 |
| 2024-09-20 | 858.00 | 867.00 | 858.00 | 867.00 | 157,196 |
| 2024-09-19 | 868.00 | 872.00 | 867.00 | 871.00 | 98,846 |
| 2024-09-18 | 867.00 | 868.00 | 864.00 | 864.00 | 79,023 |
| 2024-09-17 | 868.00 | 875.00 | 868.00 | 870.00 | 81,897 |
| 2024-09-16 | 861.00 | 871.00 | 861.00 | 871.00 | 80,807 |
| 2024-09-13 | 855.00 | 865.00 | 853.00 | 865.00 | 80,704 |
| 2024-09-12 | 854.00 | 856.00 | 852.00 | 852.00 | 83,111 |
| 2024-09-11 | 850.00 | 850.00 | 846.00 | 846.00 | 55,637 |
| 2024-09-10 | 852.00 | 854.00 | 849.00 | 853.00 | 41,196 |
| 2024-09-09 | 857.00 | 857.00 | 850.00 | 855.00 | 76,711 |
| 2024-09-06 | 862.00 | 864.00 | 849.00 | 849.00 | 118,513 |
| 2024-09-05 | 871.00 | 872.00 | 862.00 | 863.00 | 135,218 |
| 2024-09-04 | 874.00 | 879.00 | 872.00 | 872.00 | 61,215 |
| 2024-09-03 | 887.00 | 888.00 | 878.00 | 878.00 | 188,663 |
| 2024-09-02 | 892.00 | 892.00 | 885.00 | 887.00 | 101,963 |
| 2024-08-30 | 900.00 | 900.00 | 890.00 | 890.00 | 101,951 |
| 2024-08-29 | 900.00 | 902.00 | 893.00 | 893.00 | 79,396 |
| 2024-08-28 | 929.00 | 929.00 | 914.00 | 917.00 | 99,973 |
| 2024-08-27 | 914.00 | 925.00 | 914.00 | 919.00 | 79,869 |
| 2024-08-26 | 920.00 | 920.00 | 920.00 | 920.00 | 0 |
| 2024-08-23 | 917.00 | 923.00 | 917.00 | 920.00 | 39,377 |
| 2024-08-22 | 922.00 | 922.00 | 916.00 | 916.00 | 149,974 |
| 2024-08-21 | 919.00 | 927.00 | 913.00 | 920.00 | 105,573 |
| 2024-08-20 | 932.00 | 932.00 | 918.00 | 918.00 | 51,420 |
| 2024-08-19 | 930.00 | 935.00 | 930.00 | 933.00 | 59,834 |
| 2024-08-16 | 911.00 | 930.00 | 910.00 | 926.00 | 66,851 |
| 2024-08-15 | 910.00 | 927.00 | 905.00 | 927.00 | 83,071 |
| 2024-08-14 | 910.00 | 915.00 | 910.00 | 913.00 | 43,662 |
| 2024-08-13 | 895.00 | 905.00 | 895.00 | 902.00 | 246,989 |
| 2024-08-12 | 902.00 | 902.00 | 897.00 | 901.00 | 153,360 |
| 2024-08-09 | 895.00 | 905.00 | 895.00 | 897.00 | 44,786 |
| 2024-08-08 | 890.00 | 891.00 | 880.00 | 891.00 | 65,059 |
| 2024-08-07 | 892.00 | 901.00 | 892.00 | 893.00 | 296,305 |
| 2024-08-06 | 890.00 | 890.00 | 878.00 | 887.00 | 159,355 |
| 2024-08-05 | 899.00 | 899.00 | 880.00 | 885.00 | 234,978 |
| 2024-08-02 | 962.00 | 962.00 | 917.00 | 917.00 | 184,232 |
| 2024-08-01 | 963.00 | 980.00 | 961.00 | 970.00 | 125,660 |
| 2024-07-31 | 977.00 | 987.00 | 970.00 | 973.00 | 200,245 |
| 2024-07-30 | 970.00 | 975.00 | 964.00 | 968.00 | 310,909 |
| 2024-07-29 | 960.00 | 967.00 | 956.00 | 962.00 | 118,757 |
| 2024-07-26 | 933.00 | 957.00 | 933.00 | 952.00 | 222,586 |
| 2024-07-25 | 921.00 | 937.00 | 921.00 | 932.00 | 328,962 |
| 2024-07-24 | 924.00 | 932.00 | 924.00 | 931.00 | 86,833 |
| 2024-07-23 | 925.00 | 928.00 | 920.00 | 928.00 | 303,070 |
| 2024-07-22 | 918.00 | 924.00 | 918.00 | 921.00 | 96,646 |
| 2024-07-19 | 917.00 | 919.00 | 912.00 | 916.00 | 48,452 |
| 2024-07-18 | 906.00 | 929.00 | 906.00 | 920.00 | 211,274 |
| 2024-07-17 | 896.00 | 911.00 | 896.00 | 910.00 | 93,636 |
| 2024-07-16 | 908.00 | 915.00 | 908.00 | 914.00 | 105,550 |
| 2024-07-15 | 918.00 | 920.00 | 913.00 | 915.00 | 94,677 |
| 2024-07-12 | 906.00 | 914.00 | 905.00 | 912.00 | 120,327 |
| 2024-07-11 | 882.00 | 905.00 | 882.00 | 905.00 | 78,830 |
| 2024-07-10 | 880.00 | 890.00 | 880.00 | 890.00 | 97,697 |
| 2024-07-09 | 884.00 | 886.00 | 877.00 | 882.00 | 78,797 |
| 2024-07-08 | 889.00 | 889.00 | 885.00 | 889.00 | 112,156 |
| 2024-07-05 | 877.00 | 896.00 | 877.00 | 892.00 | 149,857 |
| 2024-07-04 | 866.00 | 876.00 | 866.00 | 875.00 | 87,159 |
| 2024-07-03 | 857.00 | 867.00 | 850.00 | 867.00 | 93,462 |
| 2024-07-02 | 850.00 | 853.00 | 845.00 | 850.00 | 62,462 |
| 2024-07-01 | 852.00 | 856.00 | 852.00 | 856.00 | 45,936 |
| 2024-06-28 | 856.00 | 856.00 | 853.00 | 856.00 | 110,495 |
| 2024-06-27 | 855.00 | 858.00 | 855.00 | 856.00 | 63,413 |
| 2024-06-26 | 858.00 | 858.00 | 854.00 | 854.00 | 85,362 |
| 2024-06-25 | 865.00 | 865.00 | 859.00 | 859.00 | 50,814 |
| 2024-06-24 | 869.00 | 869.00 | 865.00 | 867.00 | 57,076 |
| 2024-06-21 | 860.00 | 866.00 | 860.00 | 865.00 | 112,475 |
| 2024-06-20 | 862.00 | 869.00 | 860.00 | 868.00 | 105,237 |
| 2024-06-19 | 865.00 | 865.00 | 861.00 | 863.00 | 175,139 |
| 2024-06-18 | 855.00 | 865.00 | 851.00 | 863.00 | 109,290 |
| 2024-06-17 | 846.00 | 851.00 | 842.00 | 851.00 | 61,297 |
| 2024-06-14 | 854.00 | 854.00 | 841.00 | 845.00 | 100,379 |
| 2024-06-13 | 861.00 | 862.00 | 856.00 | 859.00 | 225,887 |
| 2024-06-12 | 857.00 | 871.00 | 857.00 | 869.00 | 91,234 |
| 2024-06-11 | 864.00 | 871.00 | 859.00 | 859.00 | 63,985 |
| 2024-06-10 | 872.00 | 872.00 | 864.00 | 866.00 | 113,509 |
| 2024-06-07 | 879.00 | 881.00 | 872.00 | 874.00 | 42,925 |
| 2024-06-06 | 883.00 | 888.00 | 876.00 | 877.00 | 216,200 |
| 2024-06-05 | 893.00 | 893.00 | 879.00 | 881.00 | 79,679 |
| 2024-06-04 | 886.00 | 886.00 | 879.00 | 882.00 | 73,420 |
| 2024-06-03 | 892.00 | 894.00 | 882.00 | 890.00 | 310,342 |
| 2024-05-31 | 886.00 | 893.00 | 886.00 | 888.00 | 76,107 |
| 2024-05-30 | 882.00 | 890.00 | 882.00 | 887.00 | 96,511 |
| 2024-05-29 | 889.00 | 890.00 | 877.00 | 877.00 | 105,744 |
| 2024-05-28 | 888.00 | 898.00 | 885.00 | 885.00 | 157,462 |
| 2024-05-27 | 889.00 | 889.00 | 889.00 | 889.00 | 0 |
| 2024-05-24 | 874.00 | 889.00 | 874.00 | 889.00 | 99,047 |
| 2024-05-23 | 875.00 | 877.00 | 874.00 | 875.00 | 78,050 |
| 2024-05-22 | 868.00 | 877.00 | 858.00 | 877.00 | 203,985 |
| 2024-05-21 | 858.00 | 874.00 | 858.00 | 873.00 | 174,701 |
| 2024-05-20 | 867.00 | 870.00 | 865.00 | 866.00 | 208,833 |
| 2024-05-17 | 863.00 | 863.00 | 856.00 | 861.00 | 65,670 |
| 2024-05-16 | 850.00 | 861.00 | 850.00 | 860.00 | 87,456 |
| 2024-05-15 | 840.00 | 849.00 | 840.00 | 849.00 | 107,268 |
| 2024-05-14 | 836.00 | 838.00 | 834.00 | 837.00 | 82,159 |
| 2024-05-13 | 836.00 | 836.00 | 834.00 | 834.00 | 140,238 |
| 2024-05-10 | 832.00 | 838.00 | 832.00 | 836.00 | 113,593 |
| 2024-05-09 | 824.00 | 831.00 | 824.00 | 827.00 | 142,842 |
| 2024-05-08 | 820.00 | 828.00 | 818.00 | 827.00 | 65,619 |
| 2024-05-07 | 816.00 | 821.00 | 816.00 | 821.00 | 226,168 |
| 2024-05-06 | 814.00 | 814.00 | 814.00 | 814.00 | 0 |
| 2024-05-03 | 807.00 | 815.00 | 806.00 | 814.00 | 95,761 |
| 2024-05-02 | 798.00 | 804.00 | 798.00 | 804.00 | 81,269 |
| 2024-05-01 | 788.00 | 798.00 | 787.00 | 798.00 | 161,121 |
| 2024-04-30 | 793.00 | 795.00 | 792.00 | 794.00 | 130,829 |
| 2024-04-29 | 790.00 | 797.00 | 789.00 | 795.00 | 101,611 |
| 2024-04-26 | 780.00 | 793.00 | 780.00 | 789.00 | 118,488 |
| 2024-04-25 | 780.00 | 783.00 | 776.00 | 778.00 | 531,950 |
| 2024-04-24 | 782.00 | 786.00 | 782.00 | 786.00 | 133,652 |
| 2024-04-23 | 777.00 | 785.00 | 777.00 | 785.00 | 134,268 |
| 2024-04-22 | 770.00 | 775.00 | 768.00 | 775.00 | 86,696 |
| 2024-04-19 | 752.00 | 761.00 | 752.00 | 760.00 | 76,005 |
| 2024-04-18 | 759.00 | 764.00 | 759.00 | 764.00 | 57,717 |
| 2024-04-17 | 762.00 | 764.00 | 758.00 | 758.00 | 105,724 |
| 2024-04-16 | 771.00 | 771.00 | 762.00 | 762.00 | 142,340 |
| 2024-04-15 | 777.00 | 782.00 | 777.00 | 782.00 | 317,391 |
| 2024-04-12 | 787.00 | 787.00 | 780.00 | 780.00 | 138,923 |
| 2024-04-11 | 781.00 | 781.00 | 770.00 | 776.00 | 84,023 |
| 2024-04-10 | 779.00 | 782.00 | 776.00 | 777.00 | 174,296 |
| 2024-04-09 | 770.00 | 774.00 | 769.00 | 773.00 | 293,262 |
| 2024-04-08 | 766.00 | 774.00 | 766.00 | 772.00 | 237,457 |
| 2024-04-05 | 763.00 | 766.00 | 763.00 | 766.00 | 70,897 |
| 2024-04-04 | 764.00 | 770.00 | 764.00 | 770.00 | 113,526 |
| 2024-04-03 | 759.00 | 767.00 | 759.00 | 763.00 | 141,745 |
| 2024-04-02 | 771.00 | 771.00 | 763.00 | 763.00 | 141,315 |
| 2024-04-01 | 769.00 | 769.00 | 769.00 | 769.00 | 0 |
| 2024-03-29 | 769.00 | 769.00 | 769.00 | 769.00 | 0 |
| 2024-03-28 | 767.00 | 772.00 | 759.00 | 769.00 | 263,730 |
| 2024-03-27 | 760.00 | 765.00 | 760.00 | 764.00 | 172,210 |
| 2024-03-26 | 761.00 | 763.00 | 759.00 | 763.00 | 123,740 |
| 2024-03-25 | 761.00 | 765.00 | 755.00 | 757.00 | 148,954 |
| 2024-03-22 | 769.00 | 769.00 | 761.00 | 763.00 | 84,200 |
| 2024-03-21 | 770.00 | 770.00 | 757.00 | 765.00 | 233,697 |
| 2024-03-20 | 763.00 | 763.00 | 754.00 | 758.00 | 88,384 |
| 2024-03-19 | 763.00 | 763.00 | 755.00 | 761.00 | 327,922 |
| 2024-03-18 | 780.00 | 781.00 | 766.00 | 768.00 | 133,726 |
| 2024-03-15 | 775.00 | 787.00 | 774.00 | 783.00 | 147,780 |
| 2024-03-14 | 789.00 | 789.00 | 778.00 | 778.00 | 84,709 |
| 2024-03-13 | 785.00 | 790.00 | 783.00 | 790.00 | 123,185 |
| 2024-03-12 | 785.00 | 785.00 | 780.00 | 780.00 | 82,175 |
| 2024-03-11 | 775.00 | 782.00 | 775.00 | 780.00 | 132,509 |
| 2024-03-08 | 784.00 | 793.00 | 783.00 | 790.00 | 111,670 |
| 2024-03-07 | 782.00 | 790.00 | 782.00 | 785.00 | 96,428 |
| 2024-03-06 | 762.00 | 782.00 | 762.00 | 781.00 | 79,575 |
| 2024-03-05 | 770.00 | 772.00 | 770.00 | 770.00 | 58,148 |
| 2024-03-04 | 773.00 | 773.00 | 768.00 | 768.00 | 77,631 |
| 2024-03-01 | 762.00 | 771.00 | 762.00 | 771.00 | 83,411 |
| 2024-02-29 | 764.00 | 771.00 | 763.00 | 763.00 | 89,809 |
| 2024-02-28 | 770.00 | 772.00 | 761.00 | 763.00 | 149,876 |
| 2024-02-27 | 775.00 | 776.00 | 771.00 | 773.00 | 74,995 |
| 2024-02-26 | 776.00 | 778.00 | 774.00 | 778.00 | 86,502 |
| 2024-02-23 | 781.00 | 783.00 | 777.00 | 777.00 | 57,471 |
| 2024-02-22 | 789.00 | 789.00 | 782.00 | 784.00 | 187,217 |
| 2024-02-21 | 786.00 | 786.00 | 780.00 | 780.00 | 51,833 |
| 2024-02-20 | 790.00 | 794.00 | 780.00 | 790.00 | 80,570 |
| 2024-02-19 | 781.00 | 796.00 | 781.00 | 796.00 | 67,224 |
| 2024-02-16 | 790.00 | 797.00 | 790.00 | 792.00 | 64,386 |
| 2024-02-15 | 780.00 | 789.00 | 780.00 | 789.00 | 92,795 |
| 2024-02-14 | 766.00 | 777.00 | 762.00 | 777.00 | 203,073 |
| 2024-02-13 | 770.00 | 771.00 | 762.00 | 764.00 | 87,915 |
| 2024-02-12 | 774.00 | 776.00 | 769.00 | 774.00 | 76,258 |
| 2024-02-09 | 768.00 | 769.00 | 765.00 | 767.00 | 88,427 |
| 2024-02-08 | 785.00 | 785.00 | 767.00 | 768.00 | 137,741 |
| 2024-02-07 | 778.00 | 787.00 | 776.00 | 783.00 | 278,239 |
| 2024-02-06 | 784.00 | 785.00 | 782.00 | 782.00 | 176,664 |
| 2024-02-05 | 779.00 | 790.00 | 779.00 | 786.00 | 176,395 |
| 2024-02-02 | 790.00 | 792.00 | 780.00 | 790.00 | 216,262 |
| 2024-02-01 | 781.00 | 784.00 | 776.00 | 777.00 | 70,355 |
| 2024-01-31 | 784.00 | 785.00 | 780.00 | 785.00 | 118,491 |
| 2024-01-30 | 782.00 | 787.00 | 782.00 | 783.00 | 255,212 |
| 2024-01-29 | 787.00 | 787.00 | 785.00 | 787.00 | 127,422 |
| 2024-01-26 | 790.00 | 797.00 | 787.00 | 791.00 | 113,645 |
| 2024-01-25 | 793.00 | 794.00 | 789.00 | 794.00 | 60,748 |
| 2024-01-24 | 790.00 | 791.00 | 787.00 | 788.00 | 78,015 |
| 2024-01-23 | 790.00 | 794.00 | 785.00 | 785.00 | 112,557 |
| 2024-01-22 | 795.00 | 795.00 | 788.00 | 791.00 | 78,938 |
| 2024-01-19 | 797.00 | 797.00 | 785.00 | 785.00 | 64,736 |
| 2024-01-18 | 786.00 | 799.00 | 786.00 | 791.00 | 58,735 |
| 2024-01-17 | 790.00 | 795.00 | 785.00 | 787.00 | 80,420 |
| 2024-01-16 | 810.00 | 810.00 | 804.00 | 804.00 | 79,483 |
| 2024-01-15 | 808.00 | 810.00 | 802.00 | 810.00 | 64,487 |
| 2024-01-12 | 813.00 | 816.00 | 810.00 | 810.00 | 73,829 |
| 2024-01-11 | 821.00 | 822.00 | 805.00 | 805.00 | 83,652 |
| 2024-01-10 | 818.00 | 820.00 | 815.00 | 815.00 | 48,821 |
| 2024-01-09 | 817.00 | 819.00 | 817.00 | 818.00 | 52,291 |
| 2024-01-08 | 805.00 | 818.00 | 804.00 | 812.00 | 102,839 |
| 2024-01-05 | 811.00 | 816.00 | 807.00 | 816.00 | 108,617 |
| 2024-01-04 | 819.00 | 822.00 | 813.00 | 815.00 | 104,087 |
| 2024-01-03 | 821.00 | 822.00 | 816.00 | 816.00 | 162,656 |
| 2024-01-02 | 826.00 | 829.00 | 822.00 | 822.00 | 19,958 |
| 2024-01-01 | 825.00 | 825.00 | 825.00 | 825.00 | 0 |
| 2023-12-29 | 818.00 | 825.00 | 818.00 | 825.00 | 25,492 |
| 2023-12-28 | 816.00 | 827.00 | 815.00 | 827.00 | 62,242 |
| 2023-12-27 | 816.00 | 820.00 | 815.00 | 820.00 | 46,612 |
| 2023-12-26 | 813.00 | 813.00 | 813.00 | 813.00 | 0 |
| 2023-12-25 | 813.00 | 813.00 | 813.00 | 813.00 | 0 |
| 2023-12-22 | 813.00 | 815.00 | 811.00 | 813.00 | 44,979 |
| 2023-12-21 | 815.00 | 815.00 | 807.00 | 812.00 | 31,916 |
| 2023-12-20 | 810.00 | 817.00 | 808.00 | 817.00 | 92,222 |
| 2023-12-19 | 804.00 | 804.00 | 797.00 | 802.00 | 71,311 |
| 2023-12-18 | 780.00 | 798.00 | 780.00 | 798.00 | 266,829 |
| 2023-12-15 | 773.00 | 782.00 | 773.00 | 780.00 | 202,075 |
| 2023-12-14 | 755.00 | 774.00 | 755.00 | 769.00 | 217,228 |
| 2023-12-13 | 746.00 | 746.00 | 745.00 | 746.00 | 157,827 |
| 2023-12-12 | 738.00 | 740.00 | 734.00 | 739.00 | 101,810 |
| 2023-12-11 | 736.00 | 736.00 | 734.00 | 735.00 | 115,391 |
| 2023-12-08 | 738.00 | 739.00 | 734.00 | 734.00 | 106,581 |
| 2023-12-07 | 732.00 | 741.00 | 726.00 | 734.00 | 52,661 |
| 2023-12-06 | 735.00 | 740.00 | 735.00 | 740.00 | 94,553 |
| 2023-12-05 | 717.00 | 734.00 | 717.00 | 730.00 | 100,924 |
| 2023-12-04 | 730.00 | 730.00 | 724.00 | 727.00 | 99,533 |
| 2023-12-01 | 730.00 | 730.00 | 723.00 | 724.00 | 87,531 |
| 2023-11-30 | 730.00 | 730.00 | 720.00 | 720.00 | 81,196 |
| 2023-11-29 | 733.00 | 734.00 | 729.00 | 729.00 | 101,410 |
| 2023-11-28 | 726.00 | 731.00 | 726.00 | 731.00 | 96,805 |
| 2023-11-27 | 748.00 | 748.00 | 729.00 | 729.00 | 284,381 |
| 2023-11-24 | 736.00 | 736.00 | 733.00 | 736.00 | 57,295 |
| 2023-11-23 | 744.00 | 744.00 | 740.00 | 744.00 | 70,534 |
| 2023-11-22 | 749.00 | 750.00 | 742.00 | 742.00 | 73,483 |
| 2023-11-21 | 754.00 | 754.00 | 740.00 | 740.00 | 83,819 |
| 2023-11-20 | 757.00 | 758.00 | 753.00 | 755.00 | 60,971 |
| 2023-11-17 | 750.00 | 754.00 | 749.00 | 752.00 | 130,765 |
| 2023-11-16 | 750.00 | 754.00 | 740.00 | 745.00 | 122,711 |
| 2023-11-15 | 741.00 | 768.00 | 741.00 | 759.00 | 117,333 |
| 2023-11-14 | 695.00 | 747.00 | 695.00 | 747.00 | 117,648 |
| 2023-11-13 | 691.00 | 699.00 | 689.00 | 699.00 | 81,810 |
| 2023-11-10 | 690.00 | 690.00 | 686.00 | 688.00 | 53,825 |
| 2023-11-09 | 686.00 | 699.00 | 686.00 | 699.00 | 53,122 |
| 2023-11-08 | 682.00 | 692.00 | 682.00 | 686.00 | 81,386 |
| 2023-11-07 | 686.00 | 688.00 | 684.00 | 684.00 | 77,203 |
| 2023-11-06 | 688.00 | 690.00 | 684.00 | 686.00 | 69,212 |
| 2023-11-03 | 681.00 | 691.00 | 672.00 | 691.00 | 162,063 |
| 2023-11-02 | 655.00 | 681.00 | 655.00 | 679.00 | 145,868 |
| 2023-11-01 | 647.00 | 657.00 | 645.00 | 653.00 | 43,026 |
| 2023-10-31 | 646.00 | 649.00 | 646.00 | 649.00 | 126,979 |
| 2023-10-30 | 638.00 | 650.00 | 638.00 | 629.00 | 142,513 |
| 2023-10-27 | 626.00 | 636.00 | 626.00 | 629.00 | 118,616 |
| 2023-10-26 | 633.00 | 634.00 | 630.00 | 630.00 | 423,575 |
| 2023-10-25 | 650.00 | 650.00 | 633.00 | 635.00 | 107,437 |
| 2023-10-24 | 644.00 | 650.00 | 644.00 | 646.00 | 53,628 |
| 2023-10-23 | 651.00 | 651.00 | 645.00 | 648.00 | 104,977 |
| 2023-10-20 | 666.00 | 666.00 | 651.00 | 651.00 | 65,593 |
| 2023-10-19 | 664.00 | 685.00 | 661.00 | 661.00 | 70,461 |
| 2023-10-18 | 676.00 | 676.00 | 664.00 | 664.00 | 38,351 |
| 2023-10-17 | 670.00 | 681.00 | 662.00 | 678.00 | 92,995 |
| 2023-10-16 | 672.00 | 674.00 | 670.00 | 671.00 | 67,821 |
| 2023-10-13 | 686.00 | 687.00 | 671.00 | 673.00 | 111,044 |
| 2023-10-12 | 694.00 | 699.00 | 687.00 | 687.00 | 92,978 |
| 2023-10-11 | 690.00 | 692.00 | 686.00 | 686.00 | 63,121 |
| 2023-10-10 | 677.00 | 691.00 | 677.00 | 690.00 | 137,052 |
| 2023-10-09 | 673.00 | 673.00 | 667.00 | 672.00 | 63,987 |
| 2023-10-06 | 675.00 | 679.00 | 668.00 | 675.00 | 62,348 |
| 2023-10-05 | 672.00 | 678.00 | 672.00 | 675.00 | 47,181 |
| 2023-10-04 | 680.00 | 680.00 | 669.00 | 672.00 | 105,350 |
| 2023-10-03 | 697.00 | 697.00 | 680.00 | 680.00 | 164,425 |
| 2023-10-02 | 718.00 | 718.00 | 697.00 | 698.00 | 77,798 |
| 2023-09-29 | 707.00 | 717.00 | 707.00 | 715.00 | 71,374 |
| 2023-09-28 | 710.00 | 710.00 | 700.00 | 700.00 | 64,587 |
| 2023-09-27 | 710.00 | 718.00 | 709.00 | 709.00 | 69,229 |
| 2023-09-26 | 719.00 | 719.00 | 711.00 | 715.00 | 75,186 |
| 2023-09-25 | 723.00 | 723.00 | 717.00 | 718.00 | 68,478 |
| 2023-09-22 | 725.00 | 730.00 | 725.00 | 730.00 | 108,696 |
| 2023-09-21 | 720.00 | 727.00 | 714.00 | 727.00 | 144,678 |
| 2023-09-20 | 717.00 | 725.00 | 717.00 | 722.00 | 180,210 |
| 2023-09-19 | 711.00 | 714.00 | 707.00 | 712.00 | 77,771 |
| 2023-09-18 | 724.00 | 725.00 | 708.00 | 708.00 | 91,366 |
| 2023-09-15 | 727.00 | 730.00 | 722.00 | 722.00 | 116,438 |
| 2023-09-14 | 713.00 | 733.00 | 713.00 | 733.00 | 125,755 |
| 2023-09-13 | 711.00 | 713.00 | 708.00 | 710.00 | 195,764 |
| 2023-09-12 | 711.00 | 716.00 | 711.00 | 716.00 | 50,691 |
| 2023-09-11 | 703.00 | 716.00 | 703.00 | 709.00 | 52,623 |
| 2023-09-08 | 706.00 | 711.00 | 706.00 | 711.00 | 33,663 |
| 2023-09-07 | 709.00 | 710.00 | 707.00 | 710.00 | 45,064 |
| 2023-09-06 | 710.00 | 716.00 | 709.00 | 709.00 | 25,071 |
| 2023-09-05 | 715.00 | 718.00 | 710.00 | 710.00 | 62,806 |
| 2023-09-04 | 716.00 | 716.00 | 711.00 | 714.00 | 43,578 |
| 2023-09-01 | 718.00 | 718.00 | 714.00 | 714.00 | 31,675 |
| 2023-08-31 | 719.00 | 721.00 | 713.00 | 718.00 | 74,845 |
| 2023-08-30 | 711.00 | 715.00 | 707.00 | 712.00 | 172,234 |
| 2023-08-29 | 708.00 | 711.00 | 704.00 | 708.00 | 119,595 |
| 2023-08-28 | 698.00 | 698.00 | 698.00 | 698.00 | 0 |
| 2023-08-25 | 700.00 | 702.00 | 698.00 | 698.00 | 36,331 |
| 2023-08-24 | 704.00 | 707.00 | 702.00 | 702.00 | 91,276 |
| 2023-08-23 | 715.00 | 718.00 | 715.00 | 718.00 | 40,686 |
| 2023-08-22 | 709.00 | 709.00 | 709.00 | 709.00 | 67,205 |
| 2023-08-21 | 714.00 | 715.00 | 706.00 | 706.00 | 82,789 |
| 2023-08-18 | 725.00 | 725.00 | 711.00 | 715.00 | 81,435 |
| 2023-08-17 | 728.00 | 729.00 | 725.00 | 729.00 | 45,038 |
| 2023-08-16 | 740.00 | 740.00 | 731.00 | 734.00 | 93,445 |
| 2023-08-15 | 735.00 | 739.00 | 735.00 | 735.00 | 48,469 |
| 2023-08-14 | 742.00 | 742.00 | 736.00 | 738.00 | 85,786 |
| 2023-08-11 | 742.00 | 746.00 | 742.00 | 743.00 | 198,597 |
| 2023-08-10 | 747.00 | 755.00 | 745.00 | 747.00 | 73,958 |
| 2023-08-09 | 759.00 | 759.00 | 740.00 | 748.00 | 92,998 |
| 2023-08-08 | 746.00 | 746.00 | 741.00 | 744.00 | 180,653 |
| 2023-08-07 | 736.00 | 753.00 | 736.00 | 746.00 | 72,968 |
| 2023-08-04 | 749.00 | 751.00 | 744.00 | 751.00 | 23,835 |
| 2023-08-03 | 744.00 | 749.00 | 739.00 | 749.00 | 35,952 |
| 2023-08-02 | 747.00 | 748.00 | 743.00 | 747.00 | 36,356 |
| 2023-08-01 | 755.00 | 758.00 | 754.00 | 755.00 | 56,715 |
| 2023-07-31 | 754.00 | 762.00 | 754.00 | 758.00 | 75,937 |
| 2023-07-28 | 761.00 | 761.00 | 759.00 | 759.00 | 47,805 |
| 2023-07-27 | 771.00 | 771.00 | 764.00 | 767.00 | 44,887 |
| 2023-07-26 | 761.00 | 761.00 | 754.00 | 760.00 | 70,091 |
| 2023-07-25 | 765.00 | 766.00 | 762.00 | 762.00 | 39,467 |
| 2023-07-24 | 761.00 | 765.00 | 758.00 | 765.00 | 33,297 |
| 2023-07-21 | 767.00 | 768.00 | 765.00 | 765.00 | 43,247 |
| 2023-07-20 | 772.00 | 776.00 | 765.00 | 770.00 | 67,776 |
| 2023-07-19 | 749.00 | 770.00 | 745.00 | 768.00 | 133,143 |
| 2023-07-18 | 730.00 | 739.00 | 730.00 | 737.00 | 86,900 |
| 2023-07-17 | 730.00 | 736.00 | 728.00 | 728.00 | 116,604 |
| 2023-07-14 | 740.00 | 743.00 | 737.00 | 737.00 | 57,353 |
| 2023-07-13 | 743.00 | 747.00 | 742.00 | 744.00 | 43,037 |
| 2023-07-12 | 723.00 | 743.00 | 723.00 | 740.00 | 71,861 |
| 2023-07-11 | 720.00 | 724.00 | 716.00 | 720.00 | 37,123 |
| 2023-07-10 | 708.00 | 718.00 | 704.00 | 714.00 | 78,988 |
| 2023-07-07 | 715.00 | 715.00 | 705.00 | 712.00 | 89,133 |
| 2023-07-06 | 727.00 | 727.00 | 713.00 | 713.00 | 95,520 |
| 2023-07-05 | 735.00 | 735.00 | 731.00 | 734.00 | 46,525 |
| 2023-07-04 | 742.00 | 746.00 | 734.00 | 742.00 | 60,666 |
| 2023-07-03 | 735.00 | 745.00 | 735.00 | 743.00 | 72,779 |
| 2023-06-30 | 736.00 | 742.00 | 736.00 | 738.00 | 137,857 |
| 2023-06-29 | 752.00 | 752.00 | 736.00 | 736.00 | 69,468 |
| 2023-06-28 | 743.00 | 756.00 | 743.00 | 752.00 | 129,522 |
| 2023-06-27 | 744.00 | 747.00 | 733.00 | 734.00 | 81,340 |
| 2023-06-26 | 743.00 | 744.00 | 725.00 | 734.00 | 122,676 |
| 2023-06-23 | 763.00 | 765.00 | 739.00 | 739.00 | 128,776 |
| 2023-06-22 | 770.00 | 770.00 | 750.00 | 756.00 | 159,415 |
| 2023-06-21 | 775.00 | 775.00 | 770.00 | 771.00 | 66,522 |
| 2023-06-20 | 779.00 | 781.00 | 778.00 | 779.00 | 75,699 |
| 2023-06-19 | 787.00 | 789.00 | 781.00 | 783.00 | 67,181 |
| 2023-06-16 | 780.00 | 800.00 | 780.00 | 785.00 | 80,391 |
| 2023-06-15 | 807.00 | 807.00 | 782.00 | 786.00 | 95,958 |
| 2023-06-14 | 793.00 | 796.00 | 792.00 | 796.00 | 162,100 |
| 2023-06-13 | 811.00 | 811.00 | 797.00 | 800.00 | 64,539 |
| 2023-06-12 | 807.00 | 809.00 | 805.00 | 807.00 | 71,881 |
| 2023-06-09 | 796.00 | 800.00 | 791.00 | 800.00 | 57,070 |
| 2023-06-08 | 797.00 | 798.00 | 792.00 | 795.00 | 39,209 |
| 2023-06-07 | 799.00 | 800.00 | 795.00 | 800.00 | 95,687 |
| 2023-06-06 | 803.00 | 807.00 | 797.00 | 800.00 | 63,664 |
| 2023-06-05 | 810.00 | 817.00 | 804.00 | 804.00 | 49,247 |
| 2023-06-02 | 802.00 | 810.00 | 802.00 | 810.00 | 46,322 |
| 2023-06-01 | 789.00 | 792.00 | 787.00 | 792.00 | 59,473 |
| 2023-05-31 | 790.00 | 790.00 | 780.00 | 785.00 | 105,800 |
| 2023-05-30 | 791.00 | 803.00 | 791.00 | 792.00 | 67,292 |
| 2023-05-29 | 789.00 | 789.00 | 789.00 | 789.00 | 0 |
| 2023-05-26 | 795.00 | 797.00 | 789.00 | 789.00 | 47,522 |
| 2023-05-25 | 797.00 | 799.00 | 790.00 | 795.00 | 64,207 |
| 2023-05-24 | 808.00 | 808.00 | 794.00 | 798.00 | 88,482 |
| 2023-05-23 | 815.00 | 816.00 | 808.00 | 808.00 | 74,962 |
| 2023-05-22 | 811.00 | 812.00 | 808.00 | 812.00 | 69,095 |
| 2023-05-19 | 816.00 | 823.00 | 812.00 | 815.00 | 88,750 |
| 2023-05-18 | 815.00 | 816.00 | 812.00 | 816.00 | 58,166 |
| 2023-05-17 | 803.00 | 808.00 | 800.00 | 806.00 | 57,336 |
| 2023-05-16 | 806.00 | 809.00 | 804.00 | 809.00 | 44,969 |
| 2023-05-15 | 804.00 | 810.00 | 804.00 | 806.00 | 33,459 |
| 2023-05-12 | 810.00 | 810.00 | 804.00 | 807.00 | 70,462 |
| 2023-05-11 | 812.00 | 814.00 | 805.00 | 814.00 | 65,375 |
| 2023-05-10 | 807.00 | 815.00 | 807.00 | 810.00 | 45,493 |
| 2023-05-09 | 817.00 | 817.00 | 805.00 | 808.00 | 75,473 |
| 2023-05-08 | 817.00 | 817.00 | 817.00 | 817.00 | 0 |
| 2023-05-05 | 811.00 | 821.00 | 811.00 | 817.00 | 56,390 |
| 2023-05-04 | 819.00 | 819.00 | 802.00 | 809.00 | 59,318 |
| 2023-05-03 | 821.00 | 829.00 | 816.00 | 822.00 | 73,251 |
| 2023-05-02 | 825.00 | 831.00 | 820.00 | 820.00 | 62,653 |
| 2023-05-01 | 823.00 | 823.00 | 823.00 | 823.00 | 0 |
| 2023-04-28 | 816.00 | 824.00 | 816.00 | 823.00 | 46,510 |
| 2023-04-27 | 805.00 | 817.00 | 803.00 | 811.00 | 52,234 |
| 2023-04-26 | 806.00 | 808.00 | 801.00 | 807.00 | 46,121 |
| 2023-04-25 | 808.00 | 813.00 | 805.00 | 810.00 | 56,061 |
| 2023-04-24 | 814.00 | 824.00 | 812.00 | 812.00 | 51,524 |
| 2023-04-21 | 807.00 | 822.00 | 804.00 | 821.00 | 61,879 |
| 2023-04-20 | 808.00 | 815.00 | 803.00 | 804.00 | 53,924 |
| 2023-04-19 | 810.00 | 813.00 | 808.00 | 813.00 | 73,063 |
| 2023-04-18 | 810.00 | 817.00 | 807.00 | 817.00 | 63,777 |
| 2023-04-17 | 821.00 | 822.00 | 810.00 | 814.00 | 111,512 |
| 2023-04-14 | 814.00 | 828.00 | 814.00 | 824.00 | 60,325 |
| 2023-04-13 | 799.00 | 815.00 | 799.00 | 813.00 | 59,360 |
| 2023-04-12 | 793.00 | 805.00 | 793.00 | 804.00 | 101,966 |
| 2023-04-11 | 795.00 | 808.00 | 795.00 | 800.00 | 139,249 |
| 2023-04-10 | 791.00 | 791.00 | 791.00 | 791.00 | 0 |
| 2023-04-07 | 791.00 | 791.00 | 791.00 | 791.00 | 0 |
| 2023-04-06 | 775.00 | 792.00 | 774.00 | 791.00 | 109,045 |
| 2023-04-05 | 795.00 | 795.00 | 775.00 | 779.00 | 96,817 |
| 2023-04-04 | 810.00 | 814.00 | 796.00 | 796.00 | 110,666 |
| 2023-04-03 | 817.00 | 819.00 | 801.00 | 805.00 | 136,236 |
| 2023-03-31 | 808.00 | 812.00 | 804.00 | 812.00 | 73,032 |
| 2023-03-30 | 809.00 | 816.00 | 801.00 | 802.00 | 102,273 |
| 2023-03-29 | 797.00 | 801.00 | 792.00 | 796.00 | 80,010 |
| 2023-03-28 | 808.00 | 811.00 | 790.00 | 798.00 | 156,051 |
| 2023-03-27 | 819.00 | 819.00 | 812.00 | 812.00 | 78,686 |
| 2023-03-24 | 818.00 | 818.00 | 811.00 | 812.00 | 82,979 |
| 2023-03-23 | 820.00 | 827.00 | 820.00 | 822.00 | 77,127 |
| 2023-03-22 | 802.00 | 814.00 | 797.00 | 814.00 | 84,816 |
| 2023-03-21 | 796.00 | 823.00 | 796.00 | 811.00 | 128,073 |
| 2023-03-20 | 792.00 | 805.00 | 772.00 | 801.00 | 116,217 |
| 2023-03-17 | 825.00 | 834.00 | 805.00 | 807.00 | 141,212 |
| 2023-03-16 | 814.00 | 818.00 | 809.00 | 815.00 | 83,453 |
| 2023-03-15 | 812.00 | 824.00 | 798.00 | 807.00 | 148,594 |
| 2023-03-14 | 800.00 | 830.00 | 798.00 | 825.00 | 98,704 |
| 2023-03-13 | 829.00 | 829.00 | 788.00 | 808.00 | 175,925 |
| 2023-03-10 | 834.00 | 834.00 | 814.00 | 821.00 | 161,324 |
| 2023-03-09 | 865.00 | 865.00 | 841.00 | 841.00 | 284,048 |
| 2023-03-08 | 869.00 | 872.00 | 865.00 | 870.00 | 105,761 |
| 2023-03-07 | 886.00 | 887.00 | 874.00 | 874.00 | 146,552 |
| 2023-03-06 | 872.00 | 877.00 | 871.00 | 877.00 | 125,853 |
| 2023-03-03 | 876.00 | 878.00 | 871.00 | 873.00 | 165,503 |
| 2023-03-02 | 878.00 | 883.00 | 872.00 | 872.00 | 279,395 |
| 2023-03-01 | 878.00 | 881.00 | 872.00 | 875.00 | 62,315 |
| 2023-02-28 | 869.00 | 877.00 | 869.00 | 876.00 | 84,742 |
| 2023-02-27 | 861.00 | 874.00 | 861.00 | 869.00 | 58,279 |
| 2023-02-24 | 868.00 | 870.00 | 861.00 | 864.00 | 64,102 |
| 2023-02-23 | 865.00 | 879.00 | 865.00 | 867.00 | 58,100 |
| 2023-02-22 | 872.00 | 872.00 | 856.00 | 865.00 | 60,886 |
| 2023-02-21 | 875.00 | 883.00 | 874.00 | 876.00 | 53,513 |
| 2023-02-20 | 887.00 | 899.00 | 882.00 | 885.00 | 68,796 |
| 2023-02-17 | 886.00 | 886.00 | 877.00 | 885.00 | 62,767 |
| 2023-02-16 | 883.00 | 895.00 | 881.00 | 892.00 | 67,008 |
| 2023-02-15 | 871.00 | 887.00 | 871.00 | 883.00 | 71,982 |
| 2023-02-14 | 889.00 | 889.00 | 875.00 | 875.00 | 60,335 |
| 2023-02-13 | 877.00 | 888.00 | 877.00 | 884.00 | 31,066 |
| 2023-02-10 | 882.00 | 885.00 | 877.00 | 881.00 | 102,863 |
| 2023-02-09 | 891.00 | 892.00 | 881.00 | 890.00 | 40,801 |
| 2023-02-08 | 891.00 | 905.00 | 886.00 | 895.00 | 87,657 |
| 2023-02-07 | 898.00 | 898.00 | 881.00 | 887.00 | 49,418 |
| 2023-02-06 | 899.00 | 899.00 | 881.00 | 897.00 | 59,401 |
| 2023-02-03 | 892.00 | 901.00 | 892.00 | 898.00 | 73,686 |
| 2023-02-02 | 877.00 | 907.00 | 871.00 | 902.00 | 198,438 |
| 2023-02-01 | 872.00 | 884.00 | 868.00 | 875.00 | 116,938 |
| 2023-01-31 | 875.00 | 875.00 | 861.00 | 865.00 | 44,842 |
| 2023-01-30 | 879.00 | 879.00 | 871.00 | 878.00 | 57,330 |
| 2023-01-27 | 880.00 | 884.00 | 880.00 | 884.00 | 92,444 |
| 2023-01-26 | 871.00 | 890.00 | 871.00 | 881.00 | 86,807 |
| 2023-01-25 | 869.00 | 884.00 | 869.00 | 877.00 | 89,838 |
| 2023-01-24 | 878.00 | 882.00 | 873.00 | 877.00 | 239,432 |
| 2023-01-23 | 873.00 | 878.00 | 871.00 | 875.00 | 208,626 |
| 2023-01-20 | 865.00 | 870.00 | 860.00 | 867.00 | 57,914 |
| 2023-01-19 | 857.00 | 866.00 | 857.00 | 865.00 | 86,613 |
| 2023-01-18 | 850.00 | 873.00 | 850.00 | 868.00 | 112,348 |
| 2023-01-17 | 875.00 | 875.00 | 851.00 | 865.00 | 196,785 |
| 2023-01-16 | 864.00 | 875.00 | 861.00 | 865.00 | 163,432 |
| 2023-01-13 | 844.00 | 862.00 | 842.00 | 862.00 | 388,407 |
| 2023-01-12 | 849.00 | 850.00 | 839.00 | 844.00 | 170,587 |
| 2023-01-11 | 838.00 | 844.00 | 831.00 | 840.00 | 127,922 |
| 2023-01-10 | 831.00 | 842.00 | 831.00 | 836.00 | 98,192 |
| 2023-01-09 | 845.00 | 851.00 | 833.00 | 837.00 | 140,526 |
| 2023-01-06 | 838.00 | 847.00 | 838.00 | 844.00 | 95,680 |
| 2023-01-05 | 844.00 | 847.00 | 843.00 | 843.00 | 58,393 |
| 2023-01-04 | 854.00 | 856.00 | 843.00 | 843.00 | 110,455 |
| 2023-01-03 | 852.00 | 853.00 | 843.00 | 850.00 | 82,716 |
| 2023-01-02 | 840.00 | 840.00 | 840.00 | 840.00 | 0 |
| 2022-12-30 | 839.00 | 845.00 | 834.00 | 840.00 | 28,363 |
| 2022-12-29 | 835.00 | 839.00 | 819.00 | 839.00 | 26,489 |
| 2022-12-28 | 831.00 | 831.00 | 819.00 | 826.00 | 101,035 |
| 2022-12-27 | 828.00 | 828.00 | 828.00 | 828.00 | 0 |
| 2022-12-26 | 828.00 | 828.00 | 828.00 | 828.00 | 0 |
| 2022-12-23 | 815.00 | 831.00 | 814.00 | 828.00 | 19,295 |
| 2022-12-22 | 816.00 | 835.00 | 816.00 | 821.00 | 50,482 |
| 2022-12-21 | 802.00 | 826.00 | 802.00 | 826.00 | 25,746 |
| 2022-12-20 | 812.00 | 812.00 | 805.00 | 811.00 | 16,964 |
| 2022-12-19 | 800.00 | 815.00 | 800.00 | 810.00 | 30,623 |
| 2022-12-16 | 816.00 | 816.00 | 797.00 | 800.00 | 178,679 |
| 2022-12-15 | 817.00 | 822.00 | 809.00 | 822.00 | 48,754 |
| 2022-12-14 | 824.00 | 824.00 | 819.00 | 822.00 | 47,700 |
| 2022-12-13 | 816.00 | 843.00 | 816.00 | 826.00 | 119,453 |
| 2022-12-12 | 810.00 | 813.00 | 801.00 | 813.00 | 87,826 |
| 2022-12-09 | 808.00 | 815.00 | 802.00 | 815.00 | 51,142 |
| 2022-12-08 | 808.00 | 809.00 | 805.00 | 805.00 | 41,628 |
| 2022-12-07 | 823.00 | 823.00 | 805.00 | 805.00 | 94,823 |
| 2022-12-06 | 840.00 | 840.00 | 818.00 | 818.00 | 91,075 |
| 2022-12-05 | 847.00 | 848.00 | 838.00 | 842.00 | 74,470 |
| 2022-12-02 | 851.00 | 858.00 | 835.00 | 842.00 | 76,190 |
| 2022-12-01 | 828.00 | 854.00 | 823.00 | 854.00 | 93,640 |
| 2022-11-30 | 821.00 | 830.00 | 820.00 | 823.00 | 75,203 |
| 2022-11-29 | 835.00 | 835.00 | 822.00 | 822.00 | 53,207 |
| 2022-11-28 | 831.00 | 837.00 | 830.00 | 835.00 | 67,450 |
| 2022-11-25 | 848.00 | 848.00 | 831.00 | 841.00 | 48,899 |
| 2022-11-24 | 844.00 | 851.00 | 840.00 | 840.00 | 70,391 |
| 2022-11-23 | 840.00 | 853.00 | 838.00 | 838.00 | 69,634 |
| 2022-11-22 | 845.00 | 857.00 | 836.00 | 836.00 | 102,432 |
| 2022-11-21 | 835.00 | 851.00 | 835.00 | 840.00 | 161,227 |
| 2022-11-18 | 820.00 | 835.00 | 820.00 | 832.00 | 54,316 |
| 2022-11-17 | 821.00 | 827.00 | 820.00 | 825.00 | 28,471 |
| 2022-11-16 | 840.00 | 847.00 | 821.00 | 828.00 | 141,882 |
| 2022-11-15 | 851.00 | 860.00 | 843.00 | 850.00 | 219,033 |
| 2022-11-14 | 851.00 | 865.00 | 834.00 | 859.00 | 189,330 |
| 2022-11-11 | 839.00 | 873.00 | 839.00 | 860.00 | 171,257 |
| 2022-11-10 | 796.00 | 834.00 | 794.00 | 832.00 | 157,699 |
| 2022-11-09 | 797.00 | 804.00 | 791.00 | 798.00 | 55,121 |
| 2022-11-08 | 782.00 | 805.00 | 782.00 | 805.00 | 456,631 |
| 2022-11-07 | 789.00 | 809.00 | 789.00 | 793.00 | 63,226 |
| 2022-11-04 | 782.00 | 786.00 | 778.00 | 778.00 | 56,686 |
| 2022-11-03 | 771.00 | 771.00 | 763.00 | 767.00 | 49,314 |
| 2022-11-02 | 779.00 | 779.00 | 763.00 | 774.00 | 111,030 |
| 2022-11-01 | 762.00 | 784.00 | 762.00 | 764.00 | 103,773 |
| 2022-10-31 | 731.00 | 751.00 | 731.00 | 751.00 | 77,501 |
| 2022-10-28 | 746.00 | 753.00 | 743.00 | 750.00 | 38,982 |
| 2022-10-27 | 760.00 | 769.00 | 753.00 | 758.00 | 50,832 |
| 2022-10-26 | 741.00 | 760.00 | 741.00 | 753.00 | 105,362 |
| 2022-10-25 | 707.00 | 740.00 | 706.00 | 738.00 | 49,281 |
| 2022-10-24 | 708.00 | 717.00 | 703.00 | 707.00 | 44,660 |
| 2022-10-21 | 711.00 | 711.00 | 699.00 | 702.00 | 53,441 |
| 2022-10-20 | 705.00 | 722.00 | 703.00 | 722.00 | 72,059 |
| 2022-10-19 | 721.00 | 726.00 | 701.00 | 706.00 | 101,760 |
| 2022-10-18 | 732.00 | 746.00 | 718.00 | 730.00 | 127,022 |
| 2022-10-17 | 710.00 | 729.00 | 697.00 | 725.00 | 82,300 |
| 2022-10-14 | 710.00 | 721.00 | 698.00 | 698.00 | 125,327 |
| 2022-10-13 | 682.00 | 708.00 | 675.00 | 699.00 | 128,191 |
| 2022-10-12 | 700.00 | 703.00 | 680.00 | 680.00 | 307,734 |
| 2022-10-11 | 715.00 | 716.00 | 698.00 | 703.00 | 111,804 |
| 2022-10-10 | 739.00 | 740.00 | 712.00 | 720.00 | 78,314 |
| 2022-10-07 | 743.00 | 743.00 | 730.00 | 733.00 | 116,764 |
| 2022-10-06 | 747.00 | 748.00 | 732.00 | 742.00 | 52,457 |
| 2022-10-05 | 754.00 | 754.00 | 733.00 | 739.00 | 65,134 |
| 2022-10-04 | 731.00 | 756.00 | 730.00 | 752.00 | 87,628 |
| 2022-10-03 | 702.00 | 724.00 | 701.00 | 714.00 | 74,452 |
| 2022-09-30 | 680.00 | 714.00 | 680.00 | 710.00 | 129,951 |
| 2022-09-29 | 720.00 | 720.00 | 686.00 | 690.00 | 276,508 |
| 2022-09-28 | 719.00 | 720.00 | 694.00 | 712.00 | 176,623 |
| 2022-09-27 | 745.00 | 750.00 | 722.00 | 724.00 | 327,812 |
| 2022-09-26 | 738.00 | 742.00 | 723.00 | 733.00 | 111,894 |
| 2022-09-23 | 758.00 | 758.00 | 741.00 | 745.00 | 257,275 |
| 2022-09-22 | 771.00 | 778.00 | 759.00 | 759.00 | 41,250 |
| 2022-09-21 | 777.00 | 782.00 | 777.00 | 778.00 | 92,052 |
| 2022-09-20 | 796.00 | 797.00 | 761.00 | 768.00 | 77,122 |
| 2022-09-19 | 779.00 | 779.00 | 779.00 | 779.00 | 0 |
| 2022-09-16 | 778.00 | 784.00 | 778.00 | 779.00 | 131,195 |
| 2022-09-15 | 798.00 | 801.00 | 780.00 | 781.00 | 75,770 |
| 2022-09-14 | 786.00 | 802.00 | 786.00 | 794.00 | 193,221 |
| 2022-09-13 | 824.00 | 832.00 | 803.00 | 806.00 | 135,213 |
| 2022-09-12 | 802.00 | 823.00 | 802.00 | 823.00 | 76,101 |
| 2022-09-09 | 789.00 | 807.00 | 789.00 | 796.00 | 92,381 |
| 2022-09-08 | 783.00 | 788.00 | 771.00 | 777.00 | 211,681 |
| 2022-09-07 | 766.00 | 775.00 | 764.00 | 770.00 | 245,747 |
| 2022-09-06 | 788.00 | 788.00 | 760.00 | 766.00 | 96,626 |
| 2022-09-05 | 778.00 | 778.00 | 754.00 | 754.00 | 106,605 |
| 2022-09-02 | 785.00 | 789.00 | 776.00 | 784.00 | 87,404 |
| 2022-09-01 | 800.00 | 800.00 | 775.00 | 775.00 | 76,700 |
| 2022-08-31 | 816.00 | 816.00 | 804.00 | 807.00 | 97,938 |
| 2022-08-30 | 831.00 | 843.00 | 814.00 | 822.00 | 162,582 |
| 2022-08-29 | 820.00 | 820.00 | 820.00 | 820.00 | 0 |
| 2022-08-26 | 832.00 | 833.00 | 820.00 | 820.00 | 69,813 |
| 2022-08-25 | 837.00 | 843.00 | 830.00 | 830.00 | 116,013 |
| 2022-08-24 | 868.00 | 868.00 | 838.00 | 853.00 | 96,023 |
| 2022-08-23 | 860.00 | 860.00 | 855.00 | 855.00 | 183,663 |
| 2022-08-22 | 877.00 | 877.00 | 859.00 | 866.00 | 121,577 |
| 2022-08-19 | 885.00 | 885.00 | 880.00 | 881.00 | 89,271 |
| 2022-08-18 | 896.00 | 896.00 | 885.00 | 894.00 | 86,048 |
| 2022-08-17 | 909.00 | 909.00 | 894.00 | 896.00 | 97,178 |
| 2022-08-16 | 899.00 | 908.00 | 899.00 | 908.00 | 72,495 |
| 2022-08-15 | 914.00 | 915.00 | 898.00 | 902.00 | 63,075 |
| 2022-08-12 | 914.00 | 915.00 | 897.00 | 908.00 | 68,298 |
| 2022-08-11 | 909.00 | 916.00 | 901.00 | 907.00 | 73,178 |
| 2022-08-10 | 865.00 | 906.00 | 865.00 | 905.00 | 75,725 |
| 2022-08-09 | 883.00 | 883.00 | 870.00 | 870.00 | 34,850 |
| 2022-08-08 | 891.00 | 901.00 | 883.00 | 883.00 | 52,979 |
| 2022-08-05 | 899.00 | 903.00 | 891.00 | 893.00 | 87,920 |
| 2022-08-04 | 890.00 | 900.00 | 890.00 | 891.00 | 104,085 |
| 2022-08-03 | 876.00 | 896.00 | 875.00 | 886.00 | 97,848 |
| 2022-08-02 | 888.00 | 888.00 | 876.00 | 876.00 | 62,029 |
| 2022-08-01 | 924.00 | 924.00 | 896.00 | 902.00 | 80,287 |
| 2022-07-29 | 895.00 | 916.00 | 895.00 | 910.00 | 127,092 |
| 2022-07-28 | 881.00 | 893.00 | 878.00 | 893.00 | 37,891 |
| 2022-07-27 | 870.00 | 885.00 | 866.00 | 882.00 | 91,804 |
| 2022-07-26 | 870.00 | 870.00 | 855.00 | 860.00 | 77,665 |
| 2022-07-25 | 880.00 | 888.00 | 860.00 | 881.00 | 102,201 |
| 2022-07-22 | 861.00 | 889.00 | 852.00 | 881.00 | 249,459 |
| 2022-07-21 | 848.00 | 866.00 | 848.00 | 860.00 | 64,439 |
| 2022-07-20 | 843.00 | 852.00 | 842.00 | 848.00 | 52,062 |
| 2022-07-19 | 818.00 | 845.00 | 817.00 | 836.00 | 47,491 |
| 2022-07-18 | 822.00 | 830.00 | 822.00 | 825.00 | 42,761 |
| 2022-07-15 | 789.00 | 820.00 | 789.00 | 819.00 | 75,183 |
| 2022-07-14 | 793.00 | 800.00 | 785.00 | 791.00 | 70,254 |
| 2022-07-13 | 791.00 | 808.00 | 791.00 | 796.00 | 52,289 |
| 2022-07-12 | 802.00 | 820.00 | 792.00 | 810.00 | 40,685 |
| 2022-07-11 | 805.00 | 813.00 | 798.00 | 812.00 | 35,054 |
| 2022-07-08 | 811.00 | 821.00 | 807.00 | 810.00 | 60,661 |
| 2022-07-07 | 807.00 | 818.00 | 806.00 | 816.00 | 51,280 |
| 2022-07-06 | 803.00 | 810.00 | 789.00 | 807.00 | 55,213 |
| 2022-07-05 | 809.00 | 816.00 | 776.00 | 778.00 | 83,338 |
| 2022-07-04 | 806.00 | 811.00 | 795.00 | 795.00 | 72,855 |
| 2022-07-01 | 805.00 | 817.00 | 792.00 | 808.00 | 113,449 |
| 2022-06-30 | 815.00 | 815.00 | 788.00 | 808.00 | 110,613 |
| 2022-06-29 | 822.00 | 830.00 | 817.00 | 828.00 | 84,146 |
| 2022-06-28 | 837.00 | 839.00 | 826.00 | 832.00 | 48,757 |
| 2022-06-27 | 815.00 | 837.00 | 815.00 | 835.00 | 54,445 |
| 2022-06-24 | 792.00 | 824.00 | 792.00 | 820.00 | 80,262 |
| 2022-06-23 | 798.00 | 798.00 | 788.00 | 797.00 | 94,022 |
| 2022-06-22 | 789.00 | 805.00 | 786.00 | 800.00 | 112,449 |
| 2022-06-21 | 809.00 | 809.00 | 799.00 | 808.00 | 63,667 |
| 2022-06-20 | 786.00 | 812.00 | 786.00 | 801.00 | 73,719 |
| 2022-06-17 | 815.00 | 820.00 | 793.00 | 796.00 | 128,447 |
| 2022-06-16 | 822.00 | 823.00 | 795.00 | 800.00 | 196,998 |
| 2022-06-15 | 833.00 | 847.00 | 828.00 | 832.00 | 182,089 |
| 2022-06-14 | 847.00 | 854.00 | 821.00 | 821.00 | 165,028 |
| 2022-06-13 | 863.00 | 863.00 | 834.00 | 834.00 | 73,893 |
| 2022-06-10 | 890.00 | 890.00 | 875.00 | 875.00 | 60,698 |
| 2022-06-09 | 900.00 | 907.00 | 895.00 | 895.00 | 59,638 |
| 2022-06-08 | 923.00 | 928.00 | 903.00 | 907.00 | 40,874 |
| 2022-06-07 | 922.00 | 937.00 | 910.00 | 920.00 | 72,810 |
| 2022-06-06 | 937.00 | 952.00 | 920.00 | 920.00 | 65,857 |
| 2022-06-03 | 911.00 | 911.00 | 911.00 | 911.00 | 0 |
| 2022-06-02 | 911.00 | 911.00 | 911.00 | 911.00 | 0 |
| 2022-06-01 | 921.00 | 931.00 | 910.00 | 911.00 | 45,326 |
| 2022-05-31 | 927.00 | 928.00 | 914.00 | 917.00 | 45,283 |
| 2022-05-30 | 905.00 | 945.00 | 905.00 | 930.00 | 165,960 |
| 2022-05-27 | 889.00 | 914.00 | 885.00 | 914.00 | 124,209 |
| 2022-05-26 | 870.00 | 888.00 | 866.00 | 888.00 | 61,649 |
| 2022-05-25 | 872.00 | 875.00 | 859.00 | 871.00 | 39,311 |
| 2022-05-24 | 870.00 | 876.00 | 861.00 | 861.00 | 99,703 |
| 2022-05-23 | 853.00 | 880.00 | 853.00 | 880.00 | 65,753 |
| 2022-05-20 | 862.00 | 873.00 | 851.00 | 851.00 | 47,352 |
| 2022-05-19 | 850.00 | 857.00 | 837.00 | 857.00 | 115,734 |
| 2022-05-18 | 868.00 | 877.00 | 855.00 | 855.00 | 73,353 |
| 2022-05-17 | 853.00 | 877.00 | 853.00 | 864.00 | 63,403 |
| 2022-05-16 | 850.00 | 861.00 | 847.00 | 852.00 | 93,638 |
| 2022-05-13 | 848.00 | 863.00 | 848.00 | 860.00 | 109,738 |
| 2022-05-12 | 825.00 | 847.00 | 825.00 | 847.00 | 87,441 |
| 2022-05-11 | 840.00 | 860.00 | 837.00 | 842.00 | 89,788 |
| 2022-05-10 | 849.00 | 860.00 | 840.00 | 840.00 | 66,460 |
| 2022-05-09 | 860.00 | 860.00 | 829.00 | 843.00 | 119,981 |
| 2022-05-06 | 885.00 | 885.00 | 861.00 | 870.00 | 138,844 |
| 2022-05-05 | 931.00 | 932.00 | 889.00 | 889.00 | 100,180 |
| 2022-05-04 | 928.00 | 928.00 | 906.00 | 909.00 | 89,938 |
| 2022-05-03 | 947.00 | 954.00 | 925.00 | 925.00 | 167,053 |
| 2022-05-02 | 941.00 | 941.00 | 941.00 | 941.00 | 0 |
| 2022-04-29 | 952.00 | 958.00 | 941.00 | 941.00 | 54,466 |
| 2022-04-28 | 935.00 | 949.00 | 935.00 | 939.00 | 137,872 |
| 2022-04-27 | 958.00 | 958.00 | 928.00 | 928.00 | 66,744 |
| 2022-04-26 | 969.00 | 975.00 | 954.00 | 955.00 | 150,673 |
| 2022-04-25 | 963.00 | 963.00 | 947.00 | 957.00 | 133,812 |
| 2022-04-22 | 993.00 | 1,000.00 | 982.00 | 982.00 | 113,514 |
| 2022-04-21 | 997.00 | 1,010.00 | 997.00 | 1,004.00 | 119,899 |
| 2022-04-20 | 988.00 | 998.00 | 988.00 | 998.00 | 116,309 |
| 2022-04-19 | 991.00 | 992.00 | 975.00 | 987.00 | 55,952 |
| 2022-04-18 | 995.00 | 995.00 | 995.00 | 995.00 | 0 |
| 2022-04-15 | 995.00 | 995.00 | 995.00 | 995.00 | 0 |
| 2022-04-14 | 983.00 | 995.00 | 973.00 | 995.00 | 94,702 |
| 2022-04-13 | 975.00 | 989.00 | 969.00 | 983.00 | 80,718 |
| 2022-04-12 | 980.00 | 991.00 | 971.00 | 991.00 | 78,759 |
| 2022-04-11 | 1,000.00 | 1,004.00 | 980.00 | 988.00 | 87,052 |
| 2022-04-08 | 997.00 | 1,004.00 | 978.00 | 998.00 | 81,288 |
| 2022-04-07 | 988.00 | 989.00 | 976.00 | 989.00 | 103,368 |
| 2022-04-06 | 1,010.00 | 1,010.00 | 979.00 | 989.00 | 113,743 |
| 2022-04-05 | 997.00 | 1,008.00 | 990.00 | 1,004.00 | 124,149 |
| 2022-04-04 | 1,006.00 | 1,006.00 | 991.00 | 1,000.00 | 83,632 |
| 2022-04-01 | 984.00 | 1,002.00 | 984.00 | 1,000.00 | 96,739 |
| 2022-03-31 | 996.00 | 998.00 | 992.00 | 998.00 | 70,201 |
| 2022-03-30 | 1,008.00 | 1,008.00 | 985.00 | 994.00 | 111,805 |
| 2022-03-29 | 994.00 | 1,016.00 | 994.00 | 1,014.00 | 89,136 |
| 2022-03-28 | 1,008.00 | 1,008.00 | 993.00 | 1,000.00 | 78,689 |
| 2022-03-25 | 990.00 | 1,006.00 | 990.00 | 998.00 | 51,541 |
| 2022-03-24 | 1,000.00 | 1,004.00 | 992.00 | 994.00 | 46,146 |
| 2022-03-23 | 997.00 | 1,010.00 | 991.00 | 1,010.00 | 140,756 |
| 2022-03-22 | 1,010.00 | 1,014.00 | 1,000.00 | 1,000.00 | 38,230 |
| 2022-03-21 | 1,008.00 | 1,010.00 | 1,000.00 | 1,004.00 | 130,410 |
| 2022-03-18 | 1,006.00 | 1,020.00 | 994.00 | 1,006.00 | 1,601,197 |
| 2022-03-17 | 1,008.00 | 1,008.00 | 997.00 | 1,000.00 | 235,182 |
| 2022-03-16 | 981.00 | 1,006.00 | 981.00 | 1,006.00 | 229,594 |
| 2022-03-15 | 966.00 | 968.00 | 945.00 | 968.00 | 77,875 |
| 2022-03-14 | 949.00 | 977.00 | 949.00 | 965.00 | 57,426 |
| 2022-03-11 | 955.00 | 974.00 | 940.00 | 951.00 | 75,558 |
| 2022-03-10 | 942.00 | 946.00 | 926.00 | 937.00 | 77,290 |
| 2022-03-09 | 917.00 | 945.00 | 907.00 | 944.00 | 129,621 |
| 2022-03-08 | 875.00 | 908.00 | 875.00 | 889.00 | 106,870 |
| 2022-03-07 | 917.00 | 917.00 | 870.00 | 888.00 | 194,700 |
| 2022-03-04 | 974.00 | 979.00 | 931.00 | 931.00 | 189,237 |
| 2022-03-03 | 1,006.00 | 1,008.00 | 983.00 | 983.00 | 223,704 |
| 2022-03-02 | 1,002.00 | 1,020.00 | 992.00 | 1,020.00 | 103,041 |
| 2022-03-01 | 1,024.00 | 1,024.00 | 998.00 | 1,000.00 | 147,328 |
| 2022-02-28 | 998.00 | 1,038.00 | 996.00 | 1,030.00 | 84,753 |
| 2022-02-25 | 997.00 | 1,022.00 | 991.00 | 1,020.00 | 101,403 |
| 2022-02-24 | 994.00 | 1,004.00 | 970.00 | 982.00 | 193,667 |
| 2022-02-23 | 1,036.00 | 1,042.00 | 1,018.00 | 1,024.00 | 85,505 |
| 2022-02-22 | 1,020.00 | 1,042.00 | 1,018.00 | 1,028.00 | 127,626 |
| 2022-02-21 | 1,064.00 | 1,064.00 | 1,038.00 | 1,042.00 | 184,961 |
| 2022-02-18 | 1,070.00 | 1,070.00 | 1,062.00 | 1,064.00 | 87,175 |
| 2022-02-17 | 1,096.00 | 1,096.00 | 1,072.00 | 1,080.00 | 132,684 |
| 2022-02-16 | 1,090.00 | 1,090.00 | 1,082.00 | 1,088.00 | 94,899 |
| 2022-02-15 | 1,090.00 | 1,098.00 | 1,084.00 | 1,084.00 | 76,549 |
| 2022-02-14 | 1,096.00 | 1,096.00 | 1,074.00 | 1,082.00 | 135,892 |
| 2022-02-11 | 1,106.00 | 1,112.00 | 1,104.00 | 1,106.00 | 66,288 |
| 2022-02-10 | 1,112.00 | 1,120.00 | 1,104.00 | 1,120.00 | 132,997 |
| 2022-02-09 | 1,120.00 | 1,130.00 | 1,118.00 | 1,118.00 | 102,219 |
| 2022-02-08 | 1,118.00 | 1,118.00 | 1,098.00 | 1,110.00 | 41,872 |
| 2022-02-07 | 1,116.00 | 1,116.00 | 1,108.00 | 1,110.00 | 82,156 |
| 2022-02-04 | 1,132.00 | 1,132.00 | 1,112.00 | 1,114.00 | 70,073 |
| 2022-02-03 | 1,134.00 | 1,140.00 | 1,124.00 | 1,128.00 | 104,757 |
| 2022-02-02 | 1,142.00 | 1,154.00 | 1,138.00 | 1,138.00 | 67,761 |
| 2022-02-01 | 1,142.00 | 1,148.00 | 1,128.00 | 1,134.00 | 101,234 |
| 2022-01-31 | 1,128.00 | 1,128.00 | 1,116.00 | 1,126.00 | 115,808 |
| 2022-01-28 | 1,118.00 | 1,130.00 | 1,104.00 | 1,108.00 | 144,153 |
| 2022-01-27 | 1,116.00 | 1,128.00 | 1,112.00 | 1,118.00 | 208,424 |
| 2022-01-26 | 1,126.00 | 1,140.00 | 1,120.00 | 1,128.00 | 124,554 |
| 2022-01-25 | 1,120.00 | 1,126.00 | 1,098.00 | 1,114.00 | 100,581 |
| 2022-01-24 | 1,144.00 | 1,148.00 | 1,096.00 | 1,106.00 | 237,606 |
| 2022-01-21 | 1,162.00 | 1,166.00 | 1,144.00 | 1,148.00 | 172,743 |
| 2022-01-20 | 1,170.00 | 1,174.00 | 1,166.00 | 1,170.00 | 89,236 |
| 2022-01-19 | 1,172.00 | 1,180.00 | 1,162.00 | 1,162.00 | 69,503 |
| 2022-01-18 | 1,176.00 | 1,190.00 | 1,164.00 | 1,178.00 | 77,836 |
| 2022-01-17 | 1,178.00 | 1,190.00 | 1,176.00 | 1,186.00 | 56,023 |
| 2022-01-14 | 1,186.00 | 1,190.00 | 1,172.00 | 1,180.00 | 69,971 |
| 2022-01-13 | 1,198.00 | 1,198.00 | 1,182.00 | 1,184.00 | 74,819 |
| 2022-01-12 | 1,182.00 | 1,204.00 | 1,182.00 | 1,188.00 | 63,226 |
| 2022-01-11 | 1,192.00 | 1,204.00 | 1,184.00 | 1,186.00 | 109,508 |
| 2022-01-10 | 1,226.00 | 1,226.00 | 1,180.00 | 1,184.00 | 107,432 |
| 2022-01-07 | 1,218.00 | 1,224.00 | 1,208.00 | 1,214.00 | 55,130 |
| 2022-01-06 | 1,230.00 | 1,238.00 | 1,216.00 | 1,216.00 | 108,352 |
| 2022-01-05 | 1,248.00 | 1,256.00 | 1,240.00 | 1,248.00 | 59,309 |
| 2022-01-04 | 1,232.00 | 1,260.00 | 1,232.00 | 1,252.00 | 156,112 |
| 2022-01-03 | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 0 |
| 2021-12-31 | 1,226.00 | 1,236.00 | 1,224.00 | 1,234.00 | 15,192 |
| 2021-12-30 | 1,220.00 | 1,234.00 | 1,220.00 | 1,222.00 | 49,748 |
| 2021-12-29 | 1,226.00 | 1,242.00 | 1,224.00 | 1,230.00 | 51,691 |
| 2021-12-28 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0 |
| 2021-12-27 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0 |
| 2021-12-24 | 1,214.00 | 1,222.00 | 1,214.00 | 1,218.00 | 18,928 |
| 2021-12-23 | 1,210.00 | 1,218.00 | 1,202.00 | 1,208.00 | 125,466 |
| 2021-12-22 | 1,188.00 | 1,208.00 | 1,182.00 | 1,200.00 | 93,028 |
| 2021-12-21 | 1,180.00 | 1,196.00 | 1,178.00 | 1,190.00 | 49,664 |
| 2021-12-20 | 1,174.00 | 1,180.00 | 1,166.00 | 1,180.00 | 67,743 |
| 2021-12-17 | 1,182.00 | 1,194.00 | 1,174.00 | 1,194.00 | 108,046 |
| 2021-12-16 | 1,184.00 | 1,188.00 | 1,180.00 | 1,184.00 | 62,193 |
| 2021-12-15 | 1,174.00 | 1,182.00 | 1,162.00 | 1,170.00 | 126,124 |
| 2021-12-14 | 1,202.00 | 1,208.00 | 1,172.00 | 1,172.00 | 112,415 |
| 2021-12-13 | 1,220.00 | 1,220.00 | 1,196.00 | 1,196.00 | 162,417 |
| 2021-12-10 | 1,222.00 | 1,222.00 | 1,210.00 | 1,212.00 | 62,805 |
| 2021-12-09 | 1,234.00 | 1,234.00 | 1,218.00 | 1,220.00 | 93,141 |
| 2021-12-08 | 1,228.00 | 1,238.00 | 1,216.00 | 1,218.00 | 95,088 |
| 2021-12-07 | 1,208.00 | 1,224.00 | 1,206.00 | 1,214.00 | 42,488 |
| 2021-12-06 | 1,198.00 | 1,202.00 | 1,190.00 | 1,192.00 | 79,821 |
| 2021-12-03 | 1,202.00 | 1,206.00 | 1,182.00 | 1,186.00 | 65,226 |
| 2021-12-02 | 1,188.00 | 1,198.00 | 1,182.00 | 1,184.00 | 64,844 |
| 2021-12-01 | 1,180.00 | 1,200.00 | 1,174.00 | 1,200.00 | 85,792 |
| 2021-11-30 | 1,172.00 | 1,176.00 | 1,164.00 | 1,164.00 | 133,575 |
| 2021-11-29 | 1,196.00 | 1,200.00 | 1,174.00 | 1,182.00 | 88,370 |
| 2021-11-26 | 1,190.00 | 1,190.00 | 1,166.00 | 1,166.00 | 125,836 |
| 2021-11-25 | 1,226.00 | 1,228.00 | 1,210.00 | 1,212.00 | 38,461 |
| 2021-11-24 | 1,222.00 | 1,226.00 | 1,208.00 | 1,210.00 | 61,594 |
| 2021-11-23 | 1,216.00 | 1,222.00 | 1,210.00 | 1,218.00 | 72,967 |
| 2021-11-22 | 1,242.00 | 1,248.00 | 1,224.00 | 1,224.00 | 55,104 |
| 2021-11-19 | 1,250.00 | 1,250.00 | 1,222.00 | 1,242.00 | 77,477 |
| 2021-11-18 | 1,226.00 | 1,254.00 | 1,224.00 | 1,254.00 | 65,034 |
| 2021-11-17 | 1,224.00 | 1,244.00 | 1,222.00 | 1,222.00 | 94,844 |
| 2021-11-16 | 1,236.00 | 1,238.00 | 1,224.00 | 1,230.00 | 97,486 |
| 2021-11-15 | 1,234.00 | 1,234.00 | 1,230.00 | 1,234.00 | 75,627 |
| 2021-11-12 | 1,222.00 | 1,234.00 | 1,218.00 | 1,224.00 | 108,043 |
| 2021-11-11 | 1,216.00 | 1,236.00 | 1,208.00 | 1,234.00 | 95,965 |
| 2021-11-10 | 1,234.00 | 1,234.00 | 1,214.00 | 1,218.00 | 137,329 |
| 2021-11-09 | 1,248.00 | 1,254.00 | 1,224.00 | 1,224.00 | 72,361 |
| 2021-11-08 | 1,246.00 | 1,246.00 | 1,230.00 | 1,232.00 | 58,295 |
| 2021-11-05 | 1,234.00 | 1,254.00 | 1,230.00 | 1,242.00 | 66,812 |
| 2021-11-04 | 1,218.00 | 1,240.00 | 1,216.00 | 1,224.00 | 146,038 |
| 2021-11-03 | 1,238.00 | 1,244.00 | 1,212.00 | 1,212.00 | 158,448 |
| 2021-11-02 | 1,234.00 | 1,240.00 | 1,228.00 | 1,236.00 | 86,196 |
| 2021-11-01 | 1,216.00 | 1,234.00 | 1,216.00 | 1,234.00 | 117,030 |
| 2021-10-29 | 1,212.00 | 1,218.00 | 1,200.00 | 1,214.00 | 49,597 |
| 2021-10-28 | 1,218.00 | 1,226.00 | 1,212.00 | 1,216.00 | 123,621 |
| 2021-10-27 | 1,214.00 | 1,224.00 | 1,212.00 | 1,216.00 | 200,082 |
| 2021-10-26 | 1,202.00 | 1,230.00 | 1,202.00 | 1,226.00 | 55,270 |
| 2021-10-25 | 1,214.00 | 1,214.00 | 1,202.00 | 1,204.00 | 70,108 |
| 2021-10-22 | 1,208.00 | 1,214.00 | 1,208.00 | 1,210.00 | 64,480 |
| 2021-10-21 | 1,218.00 | 1,220.00 | 1,204.00 | 1,208.00 | 49,580 |
| 2021-10-20 | 1,212.00 | 1,214.00 | 1,206.00 | 1,210.00 | 103,410 |
| 2021-10-19 | 1,214.00 | 1,224.00 | 1,214.00 | 1,216.00 | 75,017 |
| 2021-10-18 | 1,216.00 | 1,218.00 | 1,208.00 | 1,216.00 | 54,987 |
| 2021-10-15 | 1,214.00 | 1,224.00 | 1,210.00 | 1,210.00 | 58,514 |
| 2021-10-14 | 1,214.00 | 1,216.00 | 1,196.00 | 1,204.00 | 101,340 |
| 2021-10-13 | 1,200.00 | 1,214.00 | 1,190.00 | 1,198.00 | 204,287 |
| 2021-10-12 | 1,186.00 | 1,206.00 | 1,184.00 | 1,204.00 | 100,861 |
| 2021-10-11 | 1,206.00 | 1,210.00 | 1,180.00 | 1,194.00 | 117,302 |
| 2021-10-08 | 1,212.00 | 1,212.00 | 1,196.00 | 1,198.00 | 137,476 |
| 2021-10-07 | 1,204.00 | 1,210.00 | 1,180.00 | 1,202.00 | 124,942 |
| 2021-10-06 | 1,206.00 | 1,218.00 | 1,166.00 | 1,184.00 | 194,487 |
| 2021-10-05 | 1,218.00 | 1,224.00 | 1,196.00 | 1,210.00 | 113,437 |
| 2021-10-04 | 1,230.00 | 1,230.00 | 1,196.00 | 1,196.00 | 116,770 |
| 2021-10-01 | 1,220.00 | 1,228.00 | 1,198.00 | 1,228.00 | 115,498 |
| 2021-09-30 | 1,246.00 | 1,270.00 | 1,226.00 | 1,226.00 | 144,793 |
| 2021-09-29 | 1,252.00 | 1,270.00 | 1,234.00 | 1,234.00 | 84,928 |
| 2021-09-28 | 1,286.00 | 1,286.00 | 1,240.00 | 1,240.00 | 113,960 |
| 2021-09-27 | 1,304.00 | 1,304.00 | 1,272.00 | 1,272.00 | 109,165 |
| 2021-09-24 | 1,298.00 | 1,298.00 | 1,278.00 | 1,284.00 | 71,220 |
| 2021-09-23 | 1,312.00 | 1,326.00 | 1,296.00 | 1,304.00 | 83,994 |
| 2021-09-22 | 1,304.00 | 1,320.00 | 1,302.00 | 1,302.00 | 81,968 |
| 2021-09-21 | 1,296.00 | 1,318.00 | 1,294.00 | 1,300.00 | 75,515 |
| 2021-09-20 | 1,312.00 | 1,314.00 | 1,282.00 | 1,290.00 | 127,966 |
| 2021-09-17 | 1,322.00 | 1,330.00 | 1,312.00 | 1,318.00 | 68,862 |
| 2021-09-16 | 1,324.00 | 1,326.00 | 1,312.00 | 1,316.00 | 76,062 |
| 2021-09-15 | 1,326.00 | 1,338.00 | 1,310.00 | 1,310.00 | 86,621 |
| 2021-09-14 | 1,340.00 | 1,346.00 | 1,322.00 | 1,322.00 | 62,747 |
| 2021-09-13 | 1,364.00 | 1,364.00 | 1,324.00 | 1,324.00 | 207,580 |
| 2021-09-10 | 1,350.00 | 1,356.00 | 1,340.00 | 1,340.00 | 47,488 |
| 2021-09-09 | 1,334.00 | 1,346.00 | 1,334.00 | 1,338.00 | 44,651 |
| 2021-09-08 | 1,350.00 | 1,358.00 | 1,340.00 | 1,340.00 | 67,784 |
| 2021-09-07 | 1,360.00 | 1,362.00 | 1,350.00 | 1,350.00 | 116,864 |
| 2021-09-06 | 1,370.00 | 1,372.00 | 1,360.00 | 1,360.00 | 67,902 |
| 2021-09-03 | 1,370.00 | 1,378.00 | 1,360.00 | 1,368.00 | 52,125 |
| 2021-09-02 | 1,366.00 | 1,372.00 | 1,364.00 | 1,366.00 | 57,396 |
| 2021-09-01 | 1,364.00 | 1,370.00 | 1,362.00 | 1,370.00 | 51,582 |
| 2021-08-31 | 1,350.00 | 1,360.00 | 1,338.00 | 1,348.00 | 81,046 |
| 2021-08-30 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 |
| 2021-08-27 | 1,340.00 | 1,350.00 | 1,340.00 | 1,350.00 | 34,127 |
| 2021-08-26 | 1,340.00 | 1,342.00 | 1,332.00 | 1,332.00 | 52,427 |
| 2021-08-25 | 1,346.00 | 1,354.00 | 1,346.00 | 1,350.00 | 51,451 |
| 2021-08-24 | 1,334.00 | 1,348.00 | 1,334.00 | 1,346.00 | 55,515 |
| 2021-08-23 | 1,328.00 | 1,336.00 | 1,328.00 | 1,328.00 | 32,495 |
| 2021-08-20 | 1,320.00 | 1,326.00 | 1,318.00 | 1,322.00 | 89,491 |
| 2021-08-19 | 1,310.00 | 1,320.00 | 1,306.00 | 1,316.00 | 69,135 |
| 2021-08-18 | 1,322.00 | 1,330.00 | 1,320.00 | 1,330.00 | 46,126 |
| 2021-08-17 | 1,318.00 | 1,320.00 | 1,312.00 | 1,320.00 | 44,115 |
| 2021-08-16 | 1,292.00 | 1,314.00 | 1,292.00 | 1,312.00 | 60,481 |
| 2021-08-13 | 1,322.00 | 1,322.00 | 1,310.00 | 1,310.00 | 47,735 |
| 2021-08-12 | 1,318.00 | 1,320.00 | 1,314.00 | 1,314.00 | 42,696 |
| 2021-08-11 | 1,318.00 | 1,318.00 | 1,306.00 | 1,318.00 | 67,431 |
| 2021-08-10 | 1,314.00 | 1,320.00 | 1,306.00 | 1,306.00 | 62,606 |
| 2021-08-09 | 1,310.00 | 1,314.00 | 1,298.00 | 1,308.00 | 107,961 |
| 2021-08-06 | 1,316.00 | 1,318.00 | 1,296.00 | 1,308.00 | 125,351 |
| 2021-08-05 | 1,300.00 | 1,322.00 | 1,300.00 | 1,314.00 | 69,624 |
| 2021-08-04 | 1,296.00 | 1,316.00 | 1,294.00 | 1,316.00 | 89,735 |
| 2021-08-03 | 1,280.00 | 1,296.00 | 1,280.00 | 1,290.00 | 50,174 |
| 2021-08-02 | 1,286.00 | 1,294.00 | 1,276.00 | 1,280.00 | 82,418 |
| 2021-07-30 | 1,266.00 | 1,280.00 | 1,266.00 | 1,278.00 | 69,413 |
| 2021-07-29 | 1,276.00 | 1,288.00 | 1,276.00 | 1,276.00 | 59,613 |
| 2021-07-28 | 1,256.00 | 1,282.00 | 1,256.00 | 1,270.00 | 43,916 |
| 2021-07-27 | 1,266.00 | 1,282.00 | 1,262.00 | 1,266.00 | 115,088 |
| 2021-07-26 | 1,268.00 | 1,278.00 | 1,266.00 | 1,268.00 | 68,949 |
| 2021-07-23 | 1,268.00 | 1,278.00 | 1,266.00 | 1,268.00 | 67,798 |
| 2021-07-22 | 1,258.00 | 1,266.00 | 1,256.00 | 1,256.00 | 63,230 |
| 2021-07-21 | 1,240.00 | 1,248.00 | 1,240.00 | 1,240.00 | 78,481 |
| 2021-07-20 | 1,242.00 | 1,246.00 | 1,226.00 | 1,226.00 | 102,314 |
| 2021-07-19 | 1,250.00 | 1,250.00 | 1,226.00 | 1,226.00 | 233,317 |
| 2021-07-16 | 1,266.00 | 1,270.00 | 1,254.00 | 1,254.00 | 34,979 |
| 2021-07-15 | 1,264.00 | 1,268.00 | 1,256.00 | 1,256.00 | 75,083 |
| 2021-07-14 | 1,258.00 | 1,274.00 | 1,258.00 | 1,266.00 | 73,681 |
| 2021-07-13 | 1,270.00 | 1,276.00 | 1,260.00 | 1,276.00 | 80,683 |
| 2021-07-12 | 1,250.00 | 1,268.00 | 1,250.00 | 1,258.00 | 46,848 |
| 2021-07-09 | 1,254.00 | 1,268.00 | 1,254.00 | 1,264.00 | 25,148 |
| 2021-07-08 | 1,266.00 | 1,266.00 | 1,246.00 | 1,254.00 | 53,696 |
| 2021-07-07 | 1,268.00 | 1,278.00 | 1,268.00 | 1,270.00 | 52,507 |
| 2021-07-06 | 1,272.00 | 1,278.00 | 1,266.00 | 1,266.00 | 62,125 |
| 2021-07-05 | 1,264.00 | 1,278.00 | 1,258.00 | 1,278.00 | 70,793 |
| 2021-07-02 | 1,260.00 | 1,264.00 | 1,258.00 | 1,264.00 | 35,856 |
| 2021-07-01 | 1,250.00 | 1,254.00 | 1,244.00 | 1,250.00 | 52,475 |
| 2021-06-30 | 1,260.00 | 1,260.00 | 1,240.00 | 1,240.00 | 92,813 |
| 2021-06-29 | 1,264.00 | 1,268.00 | 1,256.00 | 1,256.00 | 79,547 |
| 2021-06-28 | 1,256.00 | 1,270.00 | 1,256.00 | 1,262.00 | 78,437 |
| 2021-06-25 | 1,256.00 | 1,272.00 | 1,254.00 | 1,270.00 | 40,996 |
| 2021-06-24 | 1,262.00 | 1,268.00 | 1,256.00 | 1,262.00 | 179,762 |
| 2021-06-23 | 1,230.00 | 1,274.00 | 1,230.00 | 1,258.00 | 80,231 |
| 2021-06-22 | 1,228.00 | 1,250.00 | 1,228.00 | 1,250.00 | 79,394 |
| 2021-06-21 | 1,228.00 | 1,230.00 | 1,206.00 | 1,226.00 | 93,388 |
| 2021-06-18 | 1,262.00 | 1,262.00 | 1,226.00 | 1,226.00 | 99,946 |
| 2021-06-17 | 1,256.00 | 1,260.00 | 1,248.00 | 1,248.00 | 81,278 |
| 2021-06-16 | 1,278.00 | 1,278.00 | 1,254.00 | 1,268.00 | 169,195 |
| 2021-06-15 | 1,266.00 | 1,274.00 | 1,264.00 | 1,266.00 | 152,917 |
| 2021-06-14 | 1,272.00 | 1,276.00 | 1,268.00 | 1,272.00 | 67,272 |
| 2021-06-11 | 1,270.00 | 1,278.00 | 1,266.00 | 1,270.00 | 136,602 |
| 2021-06-10 | 1,276.00 | 1,278.00 | 1,264.00 | 1,264.00 | 89,639 |
| 2021-06-09 | 1,282.00 | 1,286.00 | 1,272.00 | 1,272.00 | 154,009 |
| 2021-06-08 | 1,280.00 | 1,308.00 | 1,280.00 | 1,292.00 | 98,451 |
| 2021-06-07 | 1,292.00 | 1,302.00 | 1,292.00 | 1,294.00 | 55,960 |
| 2021-06-04 | 1,296.00 | 1,298.00 | 1,278.00 | 1,288.00 | 53,640 |
| 2021-06-03 | 1,298.00 | 1,298.00 | 1,288.00 | 1,292.00 | 57,343 |
| 2021-06-02 | 1,310.00 | 1,310.00 | 1,294.00 | 1,298.00 | 64,074 |
| 2021-06-01 | 1,300.00 | 1,308.00 | 1,284.00 | 1,296.00 | 113,649 |
| 2021-05-28 | 1,272.00 | 1,296.00 | 1,262.00 | 1,280.00 | 163,890 |
| 2021-05-27 | 1,258.00 | 1,274.00 | 1,258.00 | 1,274.00 | 78,539 |
| 2021-05-26 | 1,254.00 | 1,270.00 | 1,254.00 | 1,264.00 | 67,208 |
| 2021-05-25 | 1,250.00 | 1,258.00 | 1,246.00 | 1,246.00 | 85,031 |
| 2021-05-24 | 1,252.00 | 1,256.00 | 1,244.00 | 1,248.00 | 51,890 |
| 2021-05-21 | 1,224.00 | 1,254.00 | 1,224.00 | 1,248.00 | 85,742 |
| 2021-05-20 | 1,238.00 | 1,254.00 | 1,238.00 | 1,250.00 | 58,706 |
| 2021-05-19 | 1,234.00 | 1,248.00 | 1,232.00 | 1,238.00 | 120,069 |
| 2021-05-18 | 1,242.00 | 1,252.00 | 1,236.00 | 1,242.00 | 61,972 |
| 2021-05-17 | 1,244.00 | 1,252.00 | 1,232.00 | 1,232.00 | 62,783 |
| 2021-05-14 | 1,236.00 | 1,254.00 | 1,236.00 | 1,248.00 | 57,006 |
| 2021-05-13 | 1,228.00 | 1,234.00 | 1,208.00 | 1,228.00 | 96,479 |
| 2021-05-12 | 1,240.00 | 1,254.00 | 1,228.00 | 1,228.00 | 94,911 |
| 2021-05-11 | 1,248.00 | 1,258.00 | 1,232.00 | 1,232.00 | 141,413 |
| 2021-05-10 | 1,274.00 | 1,274.00 | 1,254.00 | 1,266.00 | 157,576 |
| 2021-05-07 | 1,246.00 | 1,274.00 | 1,246.00 | 1,268.00 | 122,152 |
| 2021-05-06 | 1,244.00 | 1,250.00 | 1,236.00 | 1,242.00 | 100,834 |
| 2021-05-05 | 1,236.00 | 1,252.00 | 1,226.00 | 1,234.00 | 118,549 |
| 2021-05-04 | 1,244.00 | 1,260.00 | 1,236.00 | 1,248.00 | 161,597 |