Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Henderson Smaller Companies Trust Share Price
Henderson Smaller Companies Trust Share Trades

Henderson Smaller Companies Trust Share Trades

Henderson Smaller Companies Trust share trades.

The following table shows today's trades for Henderson Smaller Companies Trust. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
HSL.L
Share PriceHSL.L
ChartsHSL.L
TradesHSL.L
HistoryCompare
HSL.LHSL.L
Share NewsHSL.L
RNSHSL.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:36:34 - 09-Jul-25 859.00 207 Sell* 862.00 865.00
16:35:05 - 09-Jul-25 859.00 5,533 Sell* 862.00 865.00
16:23:06 - 09-Jul-25 859.6431 325 Sell* 859.00 867.00
16:07:30 - 09-Jul-25 860.324 326 Sell* 859.00 863.00
15:59:31 - 09-Jul-25 859.994 139 Sell* 859.00 863.00
15:29:45 - 09-Jul-25 862.00 9 Sell* 862.00 865.00
15:27:07 - 09-Jul-25 862.00 9 Sell* 862.00 865.00
15:13:32 - 09-Jul-25 863.32 1 Sell* 862.00 865.00
15:12:15 - 09-Jul-25 863.806 15,864 Buy* 862.00 865.00
15:01:13 - 09-Jul-25 862.99 87 Sell* 862.00 865.00
14:56:16 - 09-Jul-25 863.00 8 Sell* 862.00 866.00
14:26:09 - 09-Jul-25 863.00 122 Sell* 860.00 865.00
14:26:09 - 09-Jul-25 863.00 268 Sell* 860.00 865.00
14:26:09 - 09-Jul-25 863.00 2,857 Sell* 860.00 865.00
14:25:38 - 09-Jul-25 863.00 0 Unknown* 863.00 867.00
14:24:44 - 09-Jul-25 864.00 91 Sell* 863.00 867.00
14:13:43 - 09-Jul-25 863.306 1,236 Sell* 863.00 864.00
14:02:51 - 09-Jul-25 863.306 360 Sell* 863.00 864.00
14:02:19 - 09-Jul-25 863.918 1,202 Sell* 863.00 866.00
14:01:49 - 09-Jul-25 863.918 1,395 Sell* 863.00 866.00
13:50:58 - 09-Jul-25 863.918 1,815 Sell* 863.00 866.00
12:26:49 - 09-Jul-25 863.612 390 Sell* 863.00 865.00
12:01:38 - 09-Jul-25 863.612 640 Sell* 863.00 865.00
11:45:49 - 09-Jul-25 863.918 500 Sell* 863.00 866.00
11:31:44 - 09-Jul-25 864.10 451 Sell* 864.00 867.00
11:24:30 - 09-Jul-25 864.10 594 Sell* 864.00 867.00
11:18:50 - 09-Jul-25 864.30 102 Sell* 864.00 867.00
11:12:24 - 09-Jul-25 865.00 6,881 Sell* 864.00 868.00
11:08:28 - 09-Jul-25 865.00 20,000 Sell* 864.00 868.00
10:58:56 - 09-Jul-25 866.00 6,108 Unknown* 864.00 868.00
10:52:45 - 09-Jul-25 866.02 725 Sell* 866.00 868.00
10:47:00 - 09-Jul-25 865.76 1 Sell* 864.00 868.00
10:44:36 - 09-Jul-25 866.145 1,631 Buy* 864.00 868.00
10:33:02 - 09-Jul-25 865.12 500 Sell* 864.00 868.00
10:29:54 - 09-Jul-25 864.00 925 Buy* 862.00 868.00
10:29:54 - 09-Jul-25 864.00 42 Sell* 864.00 867.00
10:29:54 - 09-Jul-25 864.00 200 Sell* 864.00 867.00
10:27:30 - 09-Jul-25 864.72 3,465 Sell* 864.00 867.00
10:16:23 - 09-Jul-25 866.00 318 Buy* 865.00 867.00
10:16:23 - 09-Jul-25 866.00 3 Buy* 865.00 867.00
10:16:23 - 09-Jul-25 866.00 3 Buy* 864.00 866.00
10:16:20 - 09-Jul-25 865.00 1,447 Buy* 864.00 866.00
10:16:20 - 09-Jul-25 865.00 39 Buy* 864.00 866.00
09:40:52 - 09-Jul-25 863.424 429 Sell* 863.00 865.00
09:37:56 - 09-Jul-25 864.00 1 Sell* 864.00 865.00
09:37:56 - 09-Jul-25 864.00 2 Sell* 864.00 865.00
09:20:12 - 09-Jul-25 864.01 735 Sell* 864.00 865.00
08:59:37 - 09-Jul-25 863.8778 2,302 Sell* 863.00 865.00
08:58:29 - 09-Jul-25 863.88 81 Sell* 863.00 865.00
08:54:01 - 09-Jul-25 863.10 1,400 Sell* 863.00 865.00
08:34:29 - 09-Jul-25 863.10 115 Sell* 863.00 865.00
08:34:16 - 09-Jul-25 863.00 11,597 Sell* 863.00 865.00
08:12:58 - 09-Jul-25 865.00 1 Buy* 863.00 865.00
08:12:36 - 09-Jul-25 865.00 0 Unknown* 861.00 865.00
08:12:36 - 09-Jul-25 865.00 0 Unknown* 861.00 865.00
08:12:36 - 09-Jul-25 865.00 9 Buy* 861.00 865.00
08:12:36 - 09-Jul-25 865.00 4 Buy* 861.00 865.00
08:07:03 - 09-Jul-25 860.00 5,255 Unknown* 855.00 865.00
Top Risers
Share Change
Indus Gas (INDI)18.250%
Premier African Minerals (PREM)0.02820%
Conroy Gld&nres (CGNR)7.500%
Arkle Res (ARK)0.2950%
Mirriad Advertising (MIRI)0.0130%
Top Fallers
Share Change
Finseta (FIN)25.000%
WPP (WPP)428.600%
Tap Global (TAP)1.700%
Autins Group (AUTG)9.000%
Mobilityone (MBO)1.350%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.02820
Caledonian Hold (CHP)0.003750
Mirriad Advertising (MIRI)0.0130
Mosman Oil & Gas (MSMN)0.0240
Sunda Energy (SNDA)0.02750

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.