Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Henderson Smaller Companies Trust Share Price
Henderson Smaller Companies Trust Share Trades

Henderson Smaller Companies Trust Share Trades

Henderson Smaller Companies Trust share trades.

The following table shows today's trades for Henderson Smaller Companies Trust. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
HSL.L
Share PriceHSL.L
ChartsHSL.L
TradesHSL.L
HistoryCompare
HSL.LHSL.L
Share NewsHSL.L
RNSHSL.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:28:20 - 23-Oct-26 950.00 30 Sell* 949.00 951.00
16:28:20 - 23-Oct-26 950.00 4 Sell* 949.00 951.00
16:28:20 - 23-Oct-26 950.00 8 Sell* 949.00 951.00
16:28:20 - 23-Oct-26 950.00 8 Sell* 949.00 951.00
16:28:20 - 23-Oct-26 951.00 42 Buy* 950.00 951.00
16:28:20 - 23-Oct-26 951.00 8 Buy* 950.00 951.00
16:28:20 - 23-Oct-26 950.00 125 Sell* 949.00 951.00
16:28:20 - 23-Oct-26 950.00 1 Sell* 949.00 951.00
16:24:13 - 23-Oct-26 950.00 125 Sell* 950.00 951.00
16:24:13 - 23-Oct-26 951.00 396 Buy* 949.00 951.00
16:24:13 - 23-Oct-26 951.00 98 Buy* 949.00 951.00
16:22:20 - 23-Oct-26 951.00 2 Buy* 949.00 951.00
16:22:08 - 23-Oct-26 951.00 10 Buy* 949.00 951.00
16:17:00 - 23-Oct-26 950.00 1 Buy* 949.00 951.00
16:17:00 - 23-Oct-26 950.00 125 Buy* 949.00 951.00
16:10:23 - 23-Oct-26 949.00 337 Buy* 948.00 950.00
16:10:23 - 23-Oct-26 949.00 122 Buy* 948.00 950.00
16:10:22 - 23-Oct-26 949.00 87 Sell* 948.00 950.00
16:08:02 - 23-Oct-26 949.694 90 Buy* 949.00 950.00
16:07:28 - 23-Oct-26 949.00 38 Sell* 949.00 950.00
16:07:28 - 23-Oct-26 949.00 75 Sell* 949.00 951.00
16:07:28 - 23-Oct-26 950.00 369 Buy* 949.00 950.00
16:03:28 - 23-Oct-26 951.00 1 Buy* 949.00 951.00
16:01:23 - 23-Oct-26 951.00 2 Buy* 949.00 951.00
15:59:57 - 23-Oct-26 950.00 122 Buy* 949.00 951.00
15:58:39 - 23-Oct-26 949.00 113 Sell* 949.00 950.00
15:58:37 - 23-Oct-26 949.00 23 Sell* 948.00 950.00
15:58:37 - 23-Oct-26 949.00 39 Sell* 948.00 950.00
15:55:17 - 23-Oct-26 950.80 1 Buy* 949.00 951.00
15:52:28 - 23-Oct-26 950.00 304 Buy* 949.00 951.00
15:52:28 - 23-Oct-26 950.00 113 Buy* 948.00 950.00
15:46:25 - 23-Oct-26 949.00 2 Buy* 947.00 950.00
15:44:52 - 23-Oct-26 949.00 1 Buy* 947.00 949.00
15:38:40 - 23-Oct-26 947.00 18 Buy* 946.00 948.00
15:28:07 - 23-Oct-26 945.00 50 Sell* 944.00 946.00
15:27:40 - 23-Oct-26 945.00 125 Sell* 944.00 946.00
15:27:40 - 23-Oct-26 945.00 113 Sell* 944.00 946.00
15:26:11 - 23-Oct-26 946.00 68 Buy* 945.00 947.00
15:25:28 - 23-Oct-26 946.00 132 Buy* 945.00 947.00
15:25:28 - 23-Oct-26 946.00 597 Buy* 945.00 947.00
15:23:47 - 23-Oct-26 945.00 113 Buy* 944.00 946.00
15:23:47 - 23-Oct-26 945.00 69 Buy* 944.00 946.00
15:23:47 - 23-Oct-26 945.00 235 Buy* 944.00 946.00
15:13:09 - 23-Oct-26 947.00 113 Sell* 945.00 948.00
15:13:09 - 23-Oct-26 947.00 293 Buy* 945.00 948.00
15:13:09 - 23-Oct-26 947.00 113 Buy* 945.00 948.00
15:13:09 - 23-Oct-26 946.00 677 Sell* 945.00 948.00
15:13:09 - 23-Oct-26 946.00 500 Sell* 945.00 948.00
15:13:09 - 23-Oct-26 946.00 1,500 Sell* 945.00 948.00
15:13:09 - 23-Oct-26 947.00 138 Sell* 945.00 948.00
15:13:09 - 23-Oct-26 947.00 497 Sell* 945.00 948.00
15:10:25 - 23-Oct-26 948.02 6 Sell* 948.00 950.00
15:10:20 - 23-Oct-26 949.00 1,261 Unknown* 948.00 950.00
15:06:55 - 23-Oct-26 949.00 63 Sell* 948.00 950.00
15:06:55 - 23-Oct-26 949.00 252 Sell* 948.00 950.00
15:01:16 - 23-Oct-26 951.267 4,687 Buy* 948.00 952.00
15:01:00 - 23-Oct-26 949.00 162 Unknown* 948.00 950.00
14:58:31 - 23-Oct-26 950.00 2 Buy* 947.00 950.00
14:42:52 - 23-Oct-26 948.00 1 Buy* 946.00 948.00
14:42:00 - 23-Oct-26 947.00 111 Buy* 946.00 948.00
14:39:48 - 23-Oct-26 947.00 2 Buy* 946.00 947.00
14:39:46 - 23-Oct-26 948.00 1 Buy* 946.00 948.00
14:37:34 - 23-Oct-26 948.00 2 Buy* 946.00 948.00
14:34:35 - 23-Oct-26 947.00 19 Sell* 946.00 949.00
14:34:35 - 23-Oct-26 947.00 113 Sell* 946.00 949.00
14:32:42 - 23-Oct-26 948.3015 100 Sell* 947.00 950.00
13:46:37 - 23-Oct-26 948.509 214 Buy* 947.00 950.00
13:37:42 - 23-Oct-26 950.00 0 Unknown* 947.00 950.00
13:31:43 - 23-Oct-26 949.00 19 Sell* 948.00 950.00
13:31:43 - 23-Oct-26 949.00 113 Sell* 948.00 950.00
13:31:43 - 23-Oct-26 949.00 337 Sell* 948.00 950.00
13:11:46 - 23-Oct-26 950.8965 93 Buy* 949.00 952.00
13:06:12 - 23-Oct-26 950.895 1,045 Buy* 949.00 952.00
12:38:51 - 23-Oct-26 952.00 0 Unknown* 948.00 951.00
12:38:51 - 23-Oct-26 952.00 2 Buy* 948.00 951.00
12:38:51 - 23-Oct-26 952.00 0 Unknown* 948.00 951.00
12:38:51 - 23-Oct-26 952.00 0 Unknown* 948.00 951.00
12:38:51 - 23-Oct-26 952.00 0 Unknown* 948.00 951.00
12:38:51 - 23-Oct-26 949.00 18 Sell* 949.00 952.00
12:38:51 - 23-Oct-26 949.00 113 Sell* 949.00 952.00
12:38:51 - 23-Oct-26 949.00 336 Sell* 949.00 952.00
12:37:38 - 23-Oct-26 950.898 13 Buy* 949.00 952.00
12:31:26 - 23-Oct-26 952.00 2 Buy* 949.00 952.00
12:31:26 - 23-Oct-26 951.00 0 Unknown* 949.00 952.00
12:31:26 - 23-Oct-26 951.00 1 Buy* 949.00 952.00
12:31:26 - 23-Oct-26 951.00 1 Buy* 949.00 952.00
12:31:26 - 23-Oct-26 951.00 0 Unknown* 949.00 952.00
12:31:26 - 23-Oct-26 951.00 0 Unknown* 949.00 952.00
12:31:26 - 23-Oct-26 951.00 0 Unknown* 949.00 952.00
12:31:26 - 23-Oct-26 951.00 0 Unknown* 949.00 952.00
12:31:26 - 23-Oct-26 951.00 0 Unknown* 949.00 952.00
12:31:26 - 23-Oct-26 951.00 6 Buy* 949.00 952.00
12:23:21 - 23-Oct-26 950.00 1 Buy* 948.00 951.00
12:22:52 - 23-Oct-26 949.00 326 Buy* 946.00 949.00
12:22:52 - 23-Oct-26 949.00 113 Buy* 946.00 949.00
12:17:15 - 23-Oct-26 948.1775 1 Buy* 946.00 949.00
12:16:10 - 23-Oct-26 948.1775 58 Buy* 946.00 949.00
12:15:09 - 23-Oct-26 948.2172 138 Buy* 946.00 949.00
12:13:40 - 23-Oct-26 948.079 1,650 Buy* 946.00 949.00
12:08:47 - 23-Oct-26 948.082 76 Buy* 946.00 949.00
Top Risers
Share Change
Huddled Group (HUD)0.8524.14%
Eurasia Mining (EUA)2.8019.15%
Genincode (GENI)0.72516%
Medpal AI (MPAL)5.2514.13%
Light Science Technologies (LST)0.87512.9%
Top Fallers
Share Change
Catenai Plc (CTAI)0.0575-39.47%
Petra Diamonds (PDL)2.60-26.14%
Focus Xplore (FOX)0.019-22.45%
Litigation Cap. (LIT)0.301-20.12%
Abrdn Property (API)1.52-15.56%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00191,922,336,250
Forgent (FORG)0.0115591,087,829
Premier African Minerals (PREM)0.0044313,776,718
Focus Xplore (FOX)0.019253,421,870
Bezant Resources PLC (BZT)0.11246,929,868

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.