Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Henderson Smaller Companies Trust Share Price
Henderson Smaller Companies Trust Share Trades

Henderson Smaller Companies Trust Share Trades

Henderson Smaller Companies Trust share trades.

The following table shows today's trades for Henderson Smaller Companies Trust. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
HSL.L
Share PriceHSL.L
ChartsHSL.L
TradesHSL.L
HistoryCompare
HSL.LHSL.L
Share NewsHSL.L
RNSHSL.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:50 - 30-Apr-26 870.00 3,511 Buy* 869.00 870.00
16:35:12 - 30-Apr-26 870.00 2,037 Buy* 869.00 870.00
16:29:00 - 30-Apr-26 869.00 267 Sell* 869.00 870.00
16:19:43 - 30-Apr-26 869.00 161 Sell* 869.00 870.00
16:19:43 - 30-Apr-26 869.00 1,466 Sell* 869.00 870.00
16:19:43 - 30-Apr-26 869.00 7,391 Buy* 867.00 870.00
16:19:43 - 30-Apr-26 869.00 594 Sell* 869.00 870.00
16:14:30 - 30-Apr-26 869.00 267 Sell* 869.00 871.00
16:12:27 - 30-Apr-26 869.22 600 Sell* 869.00 870.00
16:09:48 - 30-Apr-26 869.22 548 Sell* 869.00 870.00
16:07:12 - 30-Apr-26 869.00 867 Sell* 869.00 870.00
16:07:12 - 30-Apr-26 869.00 867 Sell* 869.00 870.00
16:07:12 - 30-Apr-26 869.00 800 Sell* 869.00 870.00
16:07:12 - 30-Apr-26 869.00 91 Sell* 869.00 870.00
16:07:12 - 30-Apr-26 869.00 1,500 Sell* 869.00 870.00
16:07:12 - 30-Apr-26 869.00 1,236 Sell* 869.00 870.00
16:07:12 - 30-Apr-26 869.00 264 Sell* 869.00 870.00
16:07:12 - 30-Apr-26 869.00 1,500 Sell* 869.00 870.00
16:07:12 - 30-Apr-26 869.00 1,500 Sell* 869.00 870.00
16:05:36 - 30-Apr-26 869.00 296 Sell* 867.00 873.00
16:05:36 - 30-Apr-26 868.00 23 Sell* 867.00 873.00
16:05:36 - 30-Apr-26 868.00 584 Sell* 867.00 873.00
16:05:36 - 30-Apr-26 868.00 100 Sell* 867.00 873.00
16:05:36 - 30-Apr-26 869.00 100 Buy* 867.00 873.00
16:05:36 - 30-Apr-26 869.00 694 Buy* 867.00 873.00
16:05:36 - 30-Apr-26 869.00 10 Buy* 867.00 873.00
16:05:36 - 30-Apr-26 868.00 100 Sell* 867.00 869.00
16:05:36 - 30-Apr-26 868.00 101 Sell* 867.00 869.00
16:05:36 - 30-Apr-26 868.00 588 Sell* 867.00 869.00
16:05:36 - 30-Apr-26 868.00 10 Sell* 867.00 869.00
16:05:36 - 30-Apr-26 868.00 2 Sell* 867.00 869.00
16:05:36 - 30-Apr-26 869.00 690 Buy* 867.00 869.00
16:05:36 - 30-Apr-26 869.00 77 Buy* 867.00 869.00
16:05:36 - 30-Apr-26 868.00 551 Sell* 867.00 869.00
16:05:36 - 30-Apr-26 868.00 100 Sell* 867.00 869.00
16:05:36 - 30-Apr-26 868.00 2 Sell* 867.00 869.00
16:05:36 - 30-Apr-26 868.00 100 Sell* 867.00 869.00
16:05:36 - 30-Apr-26 868.00 100 Sell* 867.00 869.00
16:05:36 - 30-Apr-26 868.00 100 Sell* 867.00 869.00
16:05:36 - 30-Apr-26 869.00 100 Buy* 867.00 869.00
16:05:36 - 30-Apr-26 869.00 40 Buy* 867.00 869.00
16:05:36 - 30-Apr-26 869.00 33 Buy* 867.00 869.00
16:05:36 - 30-Apr-26 869.00 95 Buy* 867.00 869.00
16:05:36 - 30-Apr-26 869.00 701 Buy* 867.00 869.00
16:05:36 - 30-Apr-26 869.00 77 Buy* 867.00 869.00
16:05:36 - 30-Apr-26 869.00 183 Buy* 867.00 869.00
16:05:36 - 30-Apr-26 868.00 101 Sell* 867.00 869.00
16:05:36 - 30-Apr-26 868.00 46 Sell* 867.00 869.00
16:05:36 - 30-Apr-26 868.00 496 Sell* 867.00 869.00
16:05:36 - 30-Apr-26 868.00 100 Sell* 867.00 869.00
16:05:36 - 30-Apr-26 868.00 3 Sell* 867.00 869.00
16:05:36 - 30-Apr-26 868.00 100 Sell* 867.00 869.00
16:05:36 - 30-Apr-26 868.00 100 Sell* 867.00 869.00
16:05:36 - 30-Apr-26 869.00 667 Buy* 867.00 869.00
16:05:36 - 30-Apr-26 869.00 100 Buy* 867.00 869.00
16:05:36 - 30-Apr-26 869.00 183 Buy* 867.00 869.00
16:05:35 - 30-Apr-26 868.00 99 Sell* 867.00 870.00
16:05:35 - 30-Apr-26 868.00 599 Sell* 867.00 870.00
16:05:35 - 30-Apr-26 868.00 100 Sell* 867.00 870.00
16:05:35 - 30-Apr-26 868.00 100 Sell* 867.00 870.00
16:05:35 - 30-Apr-26 869.00 654 Buy* 867.00 870.00
16:05:35 - 30-Apr-26 869.00 246 Buy* 867.00 870.00
16:05:16 - 30-Apr-26 867.00 5,120 Sell* 867.00 869.00
16:05:16 - 30-Apr-26 867.00 1,003 Buy* 867.00 869.00
15:51:58 - 30-Apr-26 867.00 8,047 Unknown* 866.00 867.00
15:51:58 - 30-Apr-26 867.00 786 Buy* 866.00 867.00
15:51:53 - 30-Apr-26 867.00 217 Buy* 866.00 867.00
15:51:53 - 30-Apr-26 867.00 800 Unknown* 866.00 867.00
15:51:53 - 30-Apr-26 867.00 203 Buy* 866.00 867.00
15:51:53 - 30-Apr-26 867.00 400 Buy* 866.00 867.00
15:51:53 - 30-Apr-26 867.00 400 Buy* 866.00 867.00
15:51:53 - 30-Apr-26 867.00 1,003 Buy* 866.00 867.00
15:51:53 - 30-Apr-26 867.00 1,003 Buy* 866.00 867.00
15:51:53 - 30-Apr-26 867.00 1,003 Buy* 866.00 867.00
15:51:53 - 30-Apr-26 867.00 203 Buy* 866.00 867.00
15:51:53 - 30-Apr-26 867.00 400 Buy* 866.00 867.00
15:51:53 - 30-Apr-26 867.00 400 Buy* 866.00 867.00
15:51:53 - 30-Apr-26 867.00 1,003 Buy* 866.00 867.00
15:51:53 - 30-Apr-26 867.00 1,003 Buy* 866.00 867.00
15:50:21 - 30-Apr-26 867.00 1,003 Buy* 866.00 867.00
15:50:21 - 30-Apr-26 867.00 1,003 Buy* 866.00 867.00
15:38:30 - 30-Apr-26 865.254 226 Sell* 864.00 867.00
15:12:16 - 30-Apr-26 864.23 1 Sell* 862.00 867.00
15:06:52 - 30-Apr-26 864.09 945 Sell* 862.00 867.00
14:43:44 - 30-Apr-26 861.00 0 Unknown* 861.00 868.00
14:30:01 - 30-Apr-26 870.00 0 Unknown* 866.00 869.00
14:18:40 - 30-Apr-26 869.00 20 Buy* 868.00 870.00
14:18:40 - 30-Apr-26 867.00 642 Sell* 866.00 869.00
14:18:40 - 30-Apr-26 867.00 500 Sell* 866.00 869.00
14:12:16 - 30-Apr-26 867.66 1,114 Sell* 867.00 870.00
13:44:10 - 30-Apr-26 868.00 619 Sell* 867.00 869.00
13:30:15 - 30-Apr-26 870.00 590 Buy* 869.00 874.00
13:30:15 - 30-Apr-26 869.00 5,000 Buy* 867.00 870.00
13:30:15 - 30-Apr-26 868.00 5 Buy* 867.00 868.00
13:30:15 - 30-Apr-26 868.00 1 Buy* 867.00 868.00
13:15:02 - 30-Apr-26 864.00 0 Unknown* 864.00 869.00
13:15:02 - 30-Apr-26 868.00 5 Buy* 864.00 869.00
13:15:02 - 30-Apr-26 868.00 500 Buy* 864.00 869.00
13:15:02 - 30-Apr-26 868.00 500 Buy* 864.00 869.00
13:15:02 - 30-Apr-26 867.00 359 Buy* 864.00 869.00
Top Risers
Share Change
Sunda Energy (SNDA)2.909900%
Abrdn Property (API)2.7953.3%
Synthomer (SYNT)68.9037.25%
Richmond Hill (RHR)1.7529.63%
Design Group (IGR)69.5023.21%
Top Fallers
Share Change
Engage Xr (EXR)0.14-30%
Frontier Ip (FIPP)16.50-16.32%
Caledonian Hold (CHP)0.0027-15.63%
Harvest Mi (di) (HMI)0.325-13.33%
Celsius Resources Limited (CLA)0.46-13.21%
Top By Volume
Share Volume
Quantum Helium (QHE)0.03051,259,783,146
Caledonian Hold (CHP)0.00271,041,624,714
Premier African Minerals (PREM)0.016755,562,487
Tower Resources (TRP)0.0245333,609,798
Lloyds (LLOY)99.69326,406,427

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.