Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Henderson Smaller Companies Trust Share Price
Henderson Smaller Companies Trust Share Trades

Henderson Smaller Companies Trust Share Trades

Henderson Smaller Companies Trust share trades.

The following table shows today's trades for Henderson Smaller Companies Trust. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
HSL.L
Share PriceHSL.L
ChartsHSL.L
TradesHSL.L
HistoryCompare
HSL.LHSL.L
Share NewsHSL.L
RNSHSL.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
09:02:21 - 29-Apr-24 790.64 18 Buy* 788.00 791.00
08:41:00 - 29-Apr-24 791.00 1 Buy* 789.00 791.00
08:37:21 - 29-Apr-24 791.00 1 Buy* 787.00 791.00
08:37:20 - 29-Apr-24 791.00 10 Buy* 787.00 791.00
08:28:20 - 29-Apr-24 788.48 207 Sell* 787.00 791.00
08:00:40 - 29-Apr-24 788.92 17 Sell* 787.00 791.00
07:57:43 - 29-Apr-24 788.915 370 Sell* 787.00 791.00
07:51:29 - 29-Apr-24 788.48 854 Sell* 787.00 791.00
07:40:14 - 29-Apr-24 788.48 657 Sell* 787.00 791.00
07:35:57 - 29-Apr-24 788.92 4,220 Sell* 787.00 791.00
07:13:18 - 29-Apr-24 787.36 127 Sell* 784.00 791.00
07:02:48 - 29-Apr-24 790.00 5,000 Buy* 783.00 795.00
07:02:36 - 29-Apr-24 790.00 1,500 Sell* 790.00 797.00
07:01:20 - 29-Apr-24 791.751 1,911 Sell* 790.00 797.00
07:00:13 - 29-Apr-24 790.84 4 Sell* 790.00 797.00
16:36:24 - 26-Apr-24 792.449 2,567 Unknown* 0.00 0.00
16:36:24 - 26-Apr-24 790.626 511 Unknown* 0.00 0.00
16:28:05 - 26-Apr-24 789.00 571 Unknown* 0.00 0.00
16:26:51 - 26-Apr-24 791.008 354 Unknown* 0.00 0.00
Top Risers
Share Change
Mosman Oil Gas (MSMN)0.02327.78%
Zenova Grp (ZED)2.3523.68%
Trellus Health. (TRLS)2.2518.42%
Keras Res (KRS)1.9518.18%
Mirriad Advertising (MIRI)2.32518.02%
Top Fallers
Share Change
Petrofac (PFC)15.98-28.34%
Europa Metals (EUZ)1.15-17.86%
Libertine Hold (LIB)3.50-17.65%
Biome Tech (BIOM)85.00-15%
Vast Res (VAST)0.375-13.79%
Top By Volume
Share Volume
Mosman Oil Gas (MSMN)0.023832,195,737
Cap-xx (CPX)0.0825125,150,513
Beacon Energy. (BCE)0.057590,302,278
Supply@me Cap (SYME)0.02786,360,673
Tower Resources (TRP)0.01970,490,938

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.