Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
15:20:12 - 26-Apr-24 | 32.00 | 4 | Sell* | 32.00 | 34.00 |
15:20:12 - 26-Apr-24 | 32.00 | 10 | Sell* | 32.00 | 34.00 |
15:20:12 - 26-Apr-24 | 34.00 | 154 | Buy* | 32.00 | 34.00 |
15:19:56 - 26-Apr-24 | 32.00 | 1,000 | Sell* | 32.00 | 34.00 |
09:28:05 - 26-Apr-24 | 32.00 | 989 | Sell* | 32.00 | 34.00 |
09:04:04 - 26-Apr-24 | 34.00 | 10 | Buy* | 32.00 | 34.00 |
09:02:06 - 26-Apr-24 | 32.00 | 30 | Sell* | 32.00 | 34.00 |
08:18:01 - 26-Apr-24 | 32.75 | 2,335 | Sell* | 32.00 | 34.00 |