Hornby Plc share trades.

The following table shows today's trades for Hornby Plc. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
Date Time Trade Price Volume Buy / Sell Bid Ask Value
19-08-201913:27:1727.8567,179Buy25.6028.002,000
19-08-201912:03:1527.8561,350Buy25.6028.00376.06
19-08-201910:13:4525.961,069Sell25.6028.00277.51
16-08-201916:06:0827.8001,000Buy25.6027.80278.00
16-08-201914:12:3727.80336Buy25.6027.8093.41
16-08-201910:29:5427.800989Buy25.6027.80274.94
16-08-201910:10:2227.800558Buy25.6027.80155.12
16-08-201908:51:4427.0008,670Buy25.0027.002,341
15-08-201916:01:3527.0010,000Buy5.0030.002,700
15-08-201915:58:5627.0010,000Buy5.0030.002,700
15-08-201915:58:5627.0010,000Buy5.0030.002,700
15-08-201915:58:5127.2010,000Sell27.0029.802,720
15-08-201915:58:5127.2013,712Sell27.0029.803,730
15-08-201911:21:3630.2202,026Sell30.0032.00612.26
14-08-201911:20:1230.6487,132Sell30.2033.002,186
13-08-201913:09:2432.861,000Buy30.2033.00328.60
12-08-201913:20:2932.86304Buy30.2033.0099.89
06-08-201912:52:2432.8691Buy30.2033.0029.90
06-08-201908:49:2032.861,001Buy30.2033.00328.93
06-08-201908:35:3333.00275Buy30.2033.0090.75
05-08-201910:52:4432.552240Buy30.2033.0078.12
02-08-201915:34:3830.648575Sell30.2033.00176.23
02-08-201908:10:2932.552500Buy30.2033.00162.76
02-08-201908:02:3432.6923,020Buy30.2033.00987.30
01-08-201909:41:2730.76010,000Sell30.2033.003,076
31-07-201908:03:3331.00545Sell31.0033.00168.95
31-07-201908:03:2931.009,455Sell31.0033.002,931
31-07-201908:03:2032.0010,000Unknown31.0033.003,200
31-07-201908:03:1831.807,193Sell31.0033.802,287
31-07-201908:02:5831.209,455Sell31.2032.002,950
31-07-201908:02:5831.405,303Sell31.4032.001,665
31-07-201908:02:5132.0010,000Buy31.4032.003,200
31-07-201908:02:3832.101,480Buy31.6032.00475.08
30-07-201911:04:0733.3801,500Buy32.0034.00500.70
30-07-201909:35:4133.3801,000Buy32.0034.00333.80
30-07-201908:48:0833.380647Buy32.0034.00215.97
29-07-201912:28:5632.36810,000Sell32.2035.003,237