Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Hornby Share Price
Hornby Share Trades

Hornby Share Trades

Hornby share trades.

The following table shows today's trades for Hornby. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
HRN.L
Share PriceHRN.L
ChartsHRN.L
TradesHRN.L
HistoryCompare
HRN.LHRN.L
Share NewsHRN.L
RNSHRN.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:08:07 - 15-Jan-25 23.20 283 Sell* 23.00 27.00
16:07:14 - 15-Jan-25 23.00 48 Sell* 23.00 27.00
16:07:14 - 15-Jan-25 23.00 192 Sell* 23.00 27.00
16:07:14 - 15-Jan-25 23.00 32 Sell* 23.00 27.00
16:07:06 - 15-Jan-25 24.00 208 Sell* 24.00 27.00
16:07:06 - 15-Jan-25 27.00 185 Buy* 24.00 27.00
16:07:06 - 15-Jan-25 24.00 121 Sell* 24.00 27.00
16:07:06 - 15-Jan-25 24.00 9 Sell* 24.00 27.00
16:06:50 - 15-Jan-25 25.00 11,898 Sell* 25.00 27.00
16:05:46 - 15-Jan-25 25.90 38 Sell* 25.00 27.00
15:31:27 - 15-Jan-25 25.03 240 Sell* 25.00 27.00
14:54:26 - 15-Jan-25 27.00 300 Buy* 25.00 27.00
14:46:20 - 15-Jan-25 25.00 324 Sell* 25.00 27.00
14:46:20 - 15-Jan-25 27.00 3 Buy* 25.00 27.00
14:46:20 - 15-Jan-25 27.00 3 Buy* 25.00 27.00
14:46:20 - 15-Jan-25 27.00 10 Buy* 25.00 27.00
14:46:20 - 15-Jan-25 27.00 5 Buy* 25.00 27.00
14:46:20 - 15-Jan-25 27.00 44 Buy* 25.00 27.00
14:46:20 - 15-Jan-25 27.00 20 Buy* 25.00 27.00
14:46:20 - 15-Jan-25 27.00 30 Buy* 25.00 27.00
14:46:20 - 15-Jan-25 27.00 30 Buy* 25.00 27.00
14:46:20 - 15-Jan-25 27.00 96 Buy* 25.00 27.00
14:46:20 - 15-Jan-25 27.00 3 Buy* 25.00 27.00
14:46:20 - 15-Jan-25 27.00 20 Buy* 25.00 27.00
14:46:20 - 15-Jan-25 27.00 6 Buy* 25.00 27.00
14:46:20 - 15-Jan-25 27.00 25 Buy* 25.00 27.00
14:46:20 - 15-Jan-25 25.00 63 Sell* 25.00 27.00
14:46:20 - 15-Jan-25 27.00 59 Buy* 25.00 27.00
14:46:20 - 15-Jan-25 25.00 125 Sell* 25.00 27.00
14:29:33 - 15-Jan-25 25.90 1,888 Sell* 25.00 27.00
14:29:30 - 15-Jan-25 25.00 283 Sell* 25.00 27.00
14:29:30 - 15-Jan-25 27.00 30 Buy* 25.00 27.00
14:29:30 - 15-Jan-25 27.00 42 Buy* 25.00 27.00
14:29:30 - 15-Jan-25 27.00 3 Buy* 25.00 27.00
14:29:30 - 15-Jan-25 27.00 111 Buy* 25.00 27.00
14:29:30 - 15-Jan-25 27.00 7 Buy* 25.00 27.00
14:29:30 - 15-Jan-25 27.00 62 Buy* 25.00 27.00
14:29:30 - 15-Jan-25 27.00 3 Buy* 25.00 27.00
14:29:30 - 15-Jan-25 25.00 215 Sell* 25.00 27.00
14:29:30 - 15-Jan-25 25.00 46 Sell* 25.00 27.00
14:29:30 - 15-Jan-25 27.00 15 Buy* 25.00 27.00
14:29:30 - 15-Jan-25 27.00 59 Buy* 25.00 27.00
14:29:30 - 15-Jan-25 27.00 168 Buy* 25.00 27.00
14:29:30 - 15-Jan-25 25.00 123 Sell* 25.00 27.00
13:46:35 - 15-Jan-25 25.90 4,789 Sell* 25.00 27.00
13:27:22 - 15-Jan-25 25.90 3,838 Sell* 25.00 27.00
11:56:04 - 15-Jan-25 25.90 500 Sell* 25.00 27.00
11:00:05 - 15-Jan-25 27.00 1,192 Buy* 25.00 27.00
10:03:10 - 15-Jan-25 25.10 13 Sell* 25.00 27.00
09:37:59 - 15-Jan-25 25.90 4,247 Sell* 25.00 27.00
09:29:24 - 15-Jan-25 25.90 1,158 Sell* 25.00 27.00
09:28:42 - 15-Jan-25 25.266 688 Sell* 25.00 27.00
09:06:09 - 15-Jan-25 25.90 1,749 Sell* 25.00 27.00
08:13:18 - 15-Jan-25 25.90 1 Sell* 25.00 27.00
08:00:12 - 15-Jan-25 25.90 200 Sell* 25.00 27.00
Top Risers
Share Change
Fiinu (BANK)3.25400%
Gfinity (GFIN)0.0852.38%
Clontarf (CLON)0.041538.33%
Theracryf PLC (TCF)1.02532.26%
Comptoir Grp (COM)4.1527.69%
Top Fallers
Share Change
Trellus Health. (TRLS)3.10-37.37%
Tialis Essen It (TIA)24.00-23.08%
Distil (DIS)0.09-20%
Tertiary Minerals (TYM)0.0525-16.67%
Angus Energy (ANGS)0.275-15.38%
Top By Volume
Share Volume
Tower Resources (TRP)0.0331,768,735,333
Oracle Power (ORCP)0.017738,206,108
Clontarf (CLON)0.0415443,359,549
Nativo Resources (NTVO)0.0019440,735,959
Red Rock Resources (RRR)0.045398,277,829

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.