Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Hill & Smith Share Price
Hill & Smith Share Trades

Hill & Smith Share Trades

Hill & Smith share trades.

The following table shows today's trades for Hill & Smith. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
HILS.L
Share PriceHILS.L
ChartsHILS.L
TradesHILS.L
HistoryCompare
HILS.LHILS.L
Share NewsHILS.L
RNSHILS.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:18:30 - 26-Apr-24 1,904.00 41 Sell* 1,904.00 1,910.00
14:18:30 - 26-Apr-24 1,904.00 96 Sell* 1,904.00 1,910.00
14:18:30 - 26-Apr-24 1,906.00 5 Buy* 1,900.00 1,906.00
14:02:30 - 26-Apr-24 1,905.25 4 Buy* 1,900.00 1,906.00
14:02:30 - 26-Apr-24 1,900.75 1 Sell* 1,900.00 1,906.00
13:53:12 - 26-Apr-24 1,904.00 25 Buy* 1,900.00 1,906.00
13:53:12 - 26-Apr-24 1,902.00 35 Buy* 1,898.00 1,902.00
13:53:12 - 26-Apr-24 1,900.00 45 Buy* 1,896.00 1,900.00
13:53:12 - 26-Apr-24 1,900.00 19 Buy* 1,896.00 1,900.00
13:18:23 - 26-Apr-24 1,897.00 526 Unknown* 1,894.00 1,900.00
13:18:23 - 26-Apr-24 1,897.00 526 Unknown* 1,894.00 1,900.00
12:48:00 - 26-Apr-24 1,897.896 70 Buy* 1,894.00 1,900.00
12:46:47 - 26-Apr-24 1,900.00 13 Sell* 1,900.00 1,904.00
12:46:47 - 26-Apr-24 1,900.00 61 Sell* 1,900.00 1,904.00
12:46:47 - 26-Apr-24 1,900.00 61 Sell* 1,900.00 1,904.00
12:46:47 - 26-Apr-24 1,900.00 13 Sell* 1,900.00 1,904.00
12:46:47 - 26-Apr-24 1,900.00 90 Sell* 1,900.00 1,904.00
12:46:47 - 26-Apr-24 1,900.00 46 Sell* 1,900.00 1,904.00
12:46:47 - 26-Apr-24 1,900.00 75 Sell* 1,900.00 1,904.00
12:46:47 - 26-Apr-24 1,900.00 75 Sell* 1,900.00 1,904.00
12:46:47 - 26-Apr-24 1,900.00 414 Sell* 1,900.00 1,904.00
12:46:47 - 26-Apr-24 1,900.00 158 Sell* 1,900.00 1,904.00
12:46:40 - 26-Apr-24 1,900.00 32 Sell* 1,900.00 1,904.00
12:46:40 - 26-Apr-24 1,900.00 190 Sell* 1,900.00 1,904.00
12:46:40 - 26-Apr-24 1,900.00 75 Sell* 1,900.00 1,906.00
12:46:40 - 26-Apr-24 1,900.00 75 Sell* 1,900.00 1,906.00
12:46:40 - 26-Apr-24 1,900.00 56 Sell* 1,900.00 1,906.00
12:46:40 - 26-Apr-24 1,902.00 79 Sell* 1,902.00 1,906.00
12:46:40 - 26-Apr-24 1,902.00 81 Sell* 1,902.00 1,906.00
12:46:40 - 26-Apr-24 1,902.00 120 Sell* 1,902.00 1,906.00
12:46:40 - 26-Apr-24 1,902.00 134 Sell* 1,902.00 1,906.00
12:31:33 - 26-Apr-24 1,902.00 77 Sell* 1,902.00 1,906.00
12:31:33 - 26-Apr-24 1,902.00 90 Sell* 1,902.00 1,906.00
12:31:24 - 26-Apr-24 1,902.00 42 Sell* 1,902.00 1,906.00
12:31:24 - 26-Apr-24 1,902.00 86 Sell* 1,902.00 1,906.00
12:31:24 - 26-Apr-24 1,904.00 44 Sell* 1,904.00 1,912.00
12:31:24 - 26-Apr-24 1,904.00 71 Sell* 1,904.00 1,912.00
12:31:24 - 26-Apr-24 1,904.00 21 Sell* 1,904.00 1,912.00
12:31:24 - 26-Apr-24 1,904.00 22 Sell* 1,904.00 1,912.00
12:31:24 - 26-Apr-24 1,904.00 11 Sell* 1,904.00 1,912.00
12:31:24 - 26-Apr-24 1,906.00 55 Sell* 1,906.00 1,912.00
12:31:24 - 26-Apr-24 1,906.00 43 Sell* 1,906.00 1,912.00
12:31:24 - 26-Apr-24 1,908.00 15 Buy* 1,902.00 1,908.00
12:31:24 - 26-Apr-24 1,908.00 137 Buy* 1,902.00 1,908.00
11:55:28 - 26-Apr-24 1,902.599 1,000 Sell* 1,900.00 1,908.00
11:39:41 - 26-Apr-24 1,904.527 52 Buy* 1,900.00 1,908.00
11:38:13 - 26-Apr-24 1,906.712 185 Buy* 1,900.00 1,908.00
11:35:29 - 26-Apr-24 1,902.449 90 Sell* 1,900.00 1,908.00
11:18:02 - 26-Apr-24 1,900.00 7 Sell* 1,900.00 1,908.00
11:12:38 - 26-Apr-24 1,906.197 1,000 Buy* 1,900.00 1,908.00
10:52:06 - 26-Apr-24 1,902.00 15 Sell* 1,902.00 1,910.00
10:52:06 - 26-Apr-24 1,902.00 80 Sell* 1,902.00 1,910.00
10:52:06 - 26-Apr-24 1,902.00 69 Sell* 1,902.00 1,910.00
10:46:15 - 26-Apr-24 1,902.00 21 Sell* 1,902.00 1,910.00
10:46:15 - 26-Apr-24 1,902.00 135 Sell* 1,902.00 1,910.00
10:46:10 - 26-Apr-24 1,902.00 58 Sell* 1,902.00 1,908.00
10:46:10 - 26-Apr-24 1,902.00 115 Sell* 1,902.00 1,910.00
10:46:06 - 26-Apr-24 1,904.00 29 Sell* 1,904.00 1,908.00
10:46:06 - 26-Apr-24 1,904.00 59 Sell* 1,904.00 1,908.00
10:46:06 - 26-Apr-24 1,904.00 21 Sell* 1,904.00 1,912.00
10:46:06 - 26-Apr-24 1,904.00 1,000 Sell* 1,904.00 1,912.00
10:05:56 - 26-Apr-24 1,908.00 54 Sell* 1,908.00 1,914.00
10:05:56 - 26-Apr-24 1,908.00 129 Sell* 1,908.00 1,914.00
10:05:56 - 26-Apr-24 1,908.00 11 Sell* 1,908.00 1,914.00
10:05:56 - 26-Apr-24 1,908.00 150 Sell* 1,908.00 1,914.00
09:43:08 - 26-Apr-24 1,910.91 80 Sell* 1,908.00 1,916.00
09:09:54 - 26-Apr-24 1,908.00 44 Sell* 1,908.00 1,914.00
09:09:54 - 26-Apr-24 1,908.00 140 Sell* 1,908.00 1,914.00
09:09:47 - 26-Apr-24 1,910.00 18 Sell* 1,910.00 1,916.00
09:09:47 - 26-Apr-24 1,910.00 90 Sell* 1,910.00 1,916.00
09:09:47 - 26-Apr-24 1,910.00 29 Sell* 1,910.00 1,916.00
09:09:47 - 26-Apr-24 1,910.00 17 Sell* 1,910.00 1,916.00
09:09:47 - 26-Apr-24 1,910.00 21 Sell* 1,910.00 1,916.00
09:09:47 - 26-Apr-24 1,910.00 37 Sell* 1,910.00 1,916.00
09:09:27 - 26-Apr-24 1,912.00 1 Buy* 1,906.00 1,912.00
09:09:27 - 26-Apr-24 1,912.00 32 Buy* 1,906.00 1,912.00
09:06:30 - 26-Apr-24 1,907.6272 1,425 Sell* 1,906.00 1,912.00
08:51:04 - 26-Apr-24 1,908.00 76 Sell* 1,906.00 1,912.00
08:51:05 - 26-Apr-24 1,906.00 170 Sell* 1,906.00 1,912.00
08:51:04 - 26-Apr-24 1,908.00 39 Sell* 1,908.00 1,914.00
08:51:04 - 26-Apr-24 1,908.00 37 Sell* 1,908.00 1,914.00
08:51:04 - 26-Apr-24 1,908.00 26 Sell* 1,908.00 1,914.00
08:50:04 - 26-Apr-24 1,908.00 356 Sell* 1,908.00 1,916.00
08:49:51 - 26-Apr-24 1,910.00 141 Sell* 1,910.00 1,918.00
08:49:51 - 26-Apr-24 1,910.00 46 Sell* 1,910.00 1,918.00
08:49:51 - 26-Apr-24 1,910.00 75 Sell* 1,910.00 1,918.00
08:49:51 - 26-Apr-24 1,910.00 1,000 Sell* 1,910.00 1,918.00
08:49:51 - 26-Apr-24 1,912.00 26 Sell* 1,912.00 1,918.00
08:49:51 - 26-Apr-24 1,912.00 47 Sell* 1,912.00 1,918.00
08:49:51 - 26-Apr-24 1,912.00 47 Sell* 1,912.00 1,918.00
08:49:51 - 26-Apr-24 1,912.00 141 Sell* 1,912.00 1,918.00
08:49:50 - 26-Apr-24 1,912.00 94 Sell* 1,912.00 1,918.00
08:49:50 - 26-Apr-24 1,912.00 47 Sell* 1,912.00 1,920.00
08:49:50 - 26-Apr-24 1,916.00 25 Sell* 1,916.00 1,920.00
08:49:50 - 26-Apr-24 1,916.00 43 Sell* 1,916.00 1,922.00
08:49:50 - 26-Apr-24 1,916.00 34 Sell* 1,916.00 1,922.00
08:49:50 - 26-Apr-24 1,916.00 72 Sell* 1,916.00 1,922.00
08:49:42 - 26-Apr-24 1,922.00 1 Buy* 1,916.00 1,922.00
08:42:19 - 26-Apr-24 1,918.00 19 Sell* 1,918.00 1,924.00
08:42:19 - 26-Apr-24 1,918.00 43 Sell* 1,918.00 1,924.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.031525%
Darktrace (DARK)608.8017.76%
Molecular Enrgy (MEN)8.0014.29%
Silver Bullet (SBDS)105.0013.51%
Top Fallers
Share Change
Indus Gas (INDI)7.25-38.82%
Horizonte Minerals (HZM)0.425-10.53%
Redx Pharma (REDX)9.00-10%
Mercantile Ports & Logistics (MPL)1.625-9.72%
Aukett Swanke (AUK)1.40-9.68%
Top By Volume
Share Volume
88 Energy (88E)0.1675271,094,607
Mosman Oil Gas (MSMN)0.018234,191,225
Cap-xx (CPX)0.088156,084,472
Beacon Energy. (BCE)0.0525153,363,837
Baron Oil (BOIL)0.0675129,091,607

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.