Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
HgCapital Trust plc Share Price
HgCapital Trust plc Share Trades

HgCapital Trust plc Share Trades

HgCapital Trust plc share trades.

The following table shows today's trades for HgCapital Trust plc. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
HGT.L
Share PriceHGT.L
ChartsHGT.L
TradesHGT.L
HistoryCompare
HGT.LHGT.L
Share NewsHGT.L
RNSHGT.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:47:33 - 26-Apr-24 480.505 200 Unknown* 478.50 482.50
16:47:00 - 26-Apr-24 480.314 118 Unknown* 478.50 482.50
16:22:11 - 26-Apr-24 480.50 7,208 Unknown* 478.50 482.50
16:18:43 - 26-Apr-24 477.50 23 Unknown* 478.50 482.50
15:57:10 - 26-Apr-24 480.493 1,429 Unknown* 478.50 482.50
15:56:47 - 26-Apr-24 480.524 94 Unknown* 478.50 482.50
15:35:13 - 26-Apr-24 480.50 33,069 Buy* 478.50 482.50
15:26:26 - 26-Apr-24 479.7877 400 Sell* 478.50 481.50
15:17:23 - 26-Apr-24 479.7333 729 Sell* 478.50 481.50
15:13:09 - 26-Apr-24 479.7343 1,449 Sell* 478.50 481.50
15:13:08 - 26-Apr-24 481.50 30 Buy* 478.50 481.50
15:10:40 - 26-Apr-24 479.7354 1,225 Sell* 478.50 481.50
15:02:39 - 26-Apr-24 479.7389 5,200 Sell* 478.50 481.50
14:59:34 - 26-Apr-24 479.7877 210 Sell* 478.50 481.50
14:55:46 - 26-Apr-24 479.7389 829 Sell* 478.50 481.50
14:47:09 - 26-Apr-24 479.7892 129 Sell* 478.50 481.50
14:45:15 - 26-Apr-24 479.7389 1,459 Sell* 478.50 481.50
14:44:32 - 26-Apr-24 479.7389 696 Sell* 478.50 481.50
14:35:06 - 26-Apr-24 479.7399 833 Sell* 478.50 481.50
14:30:17 - 26-Apr-24 481.50 160 Buy* 478.50 481.50
14:30:06 - 26-Apr-24 479.7434 125 Sell* 478.50 481.50
14:26:22 - 26-Apr-24 479.7444 240 Sell* 478.50 481.50
14:24:33 - 26-Apr-24 479.9997 833 Sell* 478.50 481.50
14:23:58 - 26-Apr-24 478.50 2 Sell* 478.50 481.50
14:19:42 - 26-Apr-24 480.009 185 Buy* 478.50 481.50
14:19:29 - 26-Apr-24 480.009 472 Buy* 478.50 481.50
14:08:01 - 26-Apr-24 480.0194 624 Buy* 478.50 481.50
14:05:28 - 26-Apr-24 480.0204 208 Buy* 478.50 481.50
14:00:47 - 26-Apr-24 480.0234 1 Buy* 478.50 481.50
14:00:36 - 26-Apr-24 479.7299 1,333 Sell* 478.50 481.50
13:56:55 - 26-Apr-24 479.6698 516 Sell* 478.50 481.50
13:48:55 - 26-Apr-24 480.0234 6,217 Buy* 478.50 481.50
13:45:39 - 26-Apr-24 479.426 429 Sell* 478.00 481.50
13:36:37 - 26-Apr-24 479.4203 6,000 Sell* 478.00 481.50
13:30:19 - 26-Apr-24 479.369 182 Sell* 478.00 481.50
13:27:23 - 26-Apr-24 479.4036 576 Sell* 478.00 481.50
13:26:55 - 26-Apr-24 479.3647 228 Sell* 478.00 481.50
13:26:45 - 26-Apr-24 479.369 1,000 Sell* 478.00 481.50
13:14:12 - 26-Apr-24 479.1734 208 Sell* 478.00 481.00
13:11:40 - 26-Apr-24 479.1913 97 Sell* 478.00 481.00
13:08:16 - 26-Apr-24 479.1744 267 Sell* 478.00 481.00
13:06:15 - 26-Apr-24 479.178 34 Sell* 478.00 481.00
13:04:08 - 26-Apr-24 479.179 1,149 Sell* 478.00 481.00
12:54:13 - 26-Apr-24 478.50 113 Sell* 478.50 481.50
12:54:13 - 26-Apr-24 481.00 53 Sell* 481.00 482.00
12:54:13 - 26-Apr-24 479.00 101 Sell* 479.00 482.00
12:54:13 - 26-Apr-24 479.00 11 Sell* 479.00 482.00
12:54:13 - 26-Apr-24 479.00 117 Sell* 479.00 482.00
12:54:13 - 26-Apr-24 480.00 112 Sell* 480.00 482.00
12:54:13 - 26-Apr-24 482.00 18 Sell* 482.00 482.50
12:51:47 - 26-Apr-24 481.1933 500 Sell* 480.00 482.50
12:48:07 - 26-Apr-24 479.7489 435 Sell* 478.00 482.50
12:46:43 - 26-Apr-24 482.50 3,000 Unknown* 478.00 482.50
12:40:28 - 26-Apr-24 480.1526 416 Sell* 478.00 482.50
12:39:11 - 26-Apr-24 480.1542 416 Sell* 478.00 482.50
12:31:32 - 26-Apr-24 480.1589 206 Sell* 478.00 482.50
12:31:10 - 26-Apr-24 478.00 25 Sell* 478.00 483.50
12:31:10 - 26-Apr-24 480.00 110 Buy* 478.00 480.00
12:31:10 - 26-Apr-24 480.00 32 Buy* 478.00 480.00
12:31:10 - 26-Apr-24 480.00 40 Buy* 478.00 480.00
12:31:10 - 26-Apr-24 480.00 596 Buy* 478.00 480.00
12:31:10 - 26-Apr-24 480.00 330 Buy* 478.00 481.50
12:31:10 - 26-Apr-24 479.50 1,420 Buy* 478.00 481.50
12:31:10 - 26-Apr-24 479.50 256 Buy* 477.50 479.50
12:31:10 - 26-Apr-24 479.50 257 Buy* 477.50 479.50
12:31:10 - 26-Apr-24 480.00 730 Buy* 477.00 481.00
12:31:10 - 26-Apr-24 480.00 1,346 Buy* 477.00 480.00
12:31:10 - 26-Apr-24 480.00 816 Buy* 476.50 480.00
12:31:10 - 26-Apr-24 479.50 10,838 Buy* 476.50 479.50
12:31:02 - 26-Apr-24 477.9245 4,302 Sell* 476.50 479.50
12:30:36 - 26-Apr-24 479.50 17 Buy* 476.50 479.50
12:29:10 - 26-Apr-24 479.50 12 Buy* 476.50 479.50
12:29:10 - 26-Apr-24 479.50 10 Buy* 476.50 479.50
12:29:10 - 26-Apr-24 479.50 4 Buy* 476.50 479.50
12:28:10 - 26-Apr-24 478.00 209 Unknown* 476.50 479.50
12:15:36 - 26-Apr-24 477.6525 20 Sell* 476.50 479.50
12:09:04 - 26-Apr-24 477.647 400 Sell* 476.50 479.50
12:07:32 - 26-Apr-24 478.00 207 Unknown* 476.50 479.50
12:01:56 - 26-Apr-24 478.00 602 Unknown* 476.50 479.50
12:01:31 - 26-Apr-24 477.9403 7,910 Sell* 476.50 479.50
11:57:49 - 26-Apr-24 477.9434 5,000 Sell* 476.50 479.50
11:45:27 - 26-Apr-24 477.9348 1,025 Sell* 476.50 479.50
11:38:44 - 26-Apr-24 477.949 124 Sell* 476.50 479.50
11:35:00 - 26-Apr-24 479.50 1,196 Buy* 476.50 479.50
11:22:29 - 26-Apr-24 477.00 351 Sell* 476.50 479.50
11:16:33 - 26-Apr-24 477.4551 11 Sell* 476.50 479.50
11:12:01 - 26-Apr-24 477.4499 3,000 Sell* 476.50 479.50
11:08:29 - 26-Apr-24 477.9631 250 Sell* 476.50 479.50
11:07:50 - 26-Apr-24 477.9662 3,000 Sell* 476.50 479.50
11:03:50 - 26-Apr-24 477.9852 250 Sell* 476.50 479.50
11:02:59 - 26-Apr-24 477.3177 4,400 Sell* 476.50 479.50
11:02:38 - 26-Apr-24 477.4433 923 Sell* 476.50 479.50
15:27:26 - 25-Apr-24 470.00 200,000 Unknown* 476.50 479.50
10:57:05 - 26-Apr-24 477.975 1,722 Sell* 476.50 479.50
10:49:42 - 26-Apr-24 478.00 2,080 Unknown* 476.50 479.50
10:46:57 - 26-Apr-24 477.9765 1,400 Sell* 476.50 479.50
10:44:45 - 26-Apr-24 479.50 3 Buy* 476.50 479.50
10:40:44 - 26-Apr-24 479.50 17 Buy* 476.50 479.50
10:40:05 - 26-Apr-24 477.9317 1,048 Sell* 476.50 479.50
10:32:21 - 26-Apr-24 478.00 2,080 Unknown* 476.50 479.50
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.