Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Galliford Try Share Price
Galliford Try Share Trades

Galliford Try Share Trades

Galliford Try share trades.

The following table shows today's trades for Galliford Try. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
GFRD.L
Share PriceGFRD.L
ChartsGFRD.L
TradesGFRD.L
HistoryCompare
GFRD.LGFRD.L
Share NewsGFRD.L
RNSGFRD.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
13:58:44 - 26-Apr-24 246.00 3 Unknown* 246.00 249.00
16:42:12 - 26-Apr-24 246.99 387 Unknown* 246.00 249.00
15:52:57 - 26-Apr-24 247.003 1,320 Unknown* 246.00 249.00
15:35:01 - 26-Apr-24 247.00 7,438 Buy* 246.00 249.00
15:21:54 - 26-Apr-24 247.9499 2,500 Buy* 246.00 249.00
13:41:24 - 26-Apr-24 246.00 0 Unknown* 246.00 248.00
15:05:16 - 26-Apr-24 247.00 19 Buy* 246.00 247.00
15:04:10 - 26-Apr-24 246.00 301 Buy* 245.00 247.00
15:04:10 - 26-Apr-24 246.00 616 Buy* 245.00 246.00
15:04:00 - 26-Apr-24 246.00 150 Buy* 245.00 246.00
15:04:00 - 26-Apr-24 246.00 328 Buy* 245.00 246.00
15:04:00 - 26-Apr-24 246.00 22 Buy* 245.00 246.00
15:00:59 - 26-Apr-24 245.3343 400 Sell* 245.00 246.00
14:37:15 - 26-Apr-24 245.2999 2,028 Buy* 244.00 246.00
14:34:18 - 26-Apr-24 245.2999 1,500 Buy* 244.00 246.00
14:30:56 - 26-Apr-24 246.00 342 Buy* 244.00 246.00
14:24:23 - 26-Apr-24 245.2999 7,420 Buy* 244.00 246.00
14:19:36 - 26-Apr-24 246.00 50 Buy* 244.00 246.00
14:15:18 - 26-Apr-24 244.00 964 Sell* 244.00 246.00
14:15:18 - 26-Apr-24 244.00 6 Sell* 244.00 246.00
14:01:24 - 26-Apr-24 245.00 5,000 Unknown* 244.00 246.00
13:59:00 - 26-Apr-24 246.00 20 Buy* 244.00 246.00
13:59:00 - 26-Apr-24 246.00 286 Buy* 244.00 246.00
13:51:02 - 26-Apr-24 245.2989 2,500 Buy* 244.00 246.00
13:27:52 - 26-Apr-24 244.00 1,945 Buy* 243.00 244.00
13:27:52 - 26-Apr-24 244.00 181 Buy* 243.00 244.00
13:27:52 - 26-Apr-24 244.00 574 Buy* 243.00 244.00
13:27:52 - 26-Apr-24 244.00 800 Buy* 243.00 244.00
13:15:00 - 26-Apr-24 246.00 40 Buy* 243.00 246.00
13:03:54 - 26-Apr-24 246.00 0 Unknown* 243.00 246.00
12:56:14 - 26-Apr-24 244.00 281 Buy* 242.00 244.00
12:48:53 - 26-Apr-24 242.00 574 Sell* 242.00 244.00
12:47:25 - 26-Apr-24 242.50 3,000 Sell* 242.00 244.00
12:27:19 - 26-Apr-24 242.00 1 Sell* 242.00 245.00
12:27:19 - 26-Apr-24 245.00 1 Buy* 242.00 245.00
12:22:38 - 26-Apr-24 243.9484 2,049 Buy* 242.00 245.00
12:02:06 - 26-Apr-24 243.9499 1,000 Buy* 242.00 245.00
11:18:10 - 26-Apr-24 244.00 291 Buy* 242.00 244.00
11:05:46 - 26-Apr-24 243.00 77,000 Sell* 242.00 245.00
11:05:35 - 26-Apr-24 243.00 76,947 Sell* 242.00 245.00
11:04:29 - 26-Apr-24 242.50 6,000 Sell* 242.00 244.00
11:01:05 - 26-Apr-24 244.00 2 Buy* 242.00 244.00
11:01:05 - 26-Apr-24 244.00 2 Buy* 242.00 244.00
10:57:00 - 26-Apr-24 243.2989 405 Buy* 242.00 244.00
10:32:50 - 26-Apr-24 242.00 1 Unknown* 241.00 243.00
10:32:50 - 26-Apr-24 242.00 1,313 Sell* 242.00 244.00
10:32:50 - 26-Apr-24 242.00 20 Sell* 242.00 244.00
10:32:50 - 26-Apr-24 242.00 379 Sell* 242.00 244.00
10:32:50 - 26-Apr-24 242.00 5,000 Sell* 242.00 244.00
10:22:03 - 26-Apr-24 242.6677 4,082 Sell* 242.00 244.00
10:20:50 - 26-Apr-24 243.00 807 Buy* 242.00 243.00
10:20:50 - 26-Apr-24 243.00 193 Buy* 242.00 243.00
10:18:40 - 26-Apr-24 243.00 1,553 Buy* 242.00 243.00
10:18:40 - 26-Apr-24 243.00 600 Buy* 242.00 243.00
10:14:22 - 26-Apr-24 243.2989 2,078 Buy* 242.00 244.00
10:11:48 - 26-Apr-24 243.2999 1 Buy* 242.00 244.00
10:04:17 - 26-Apr-24 243.00 764 Unknown* 242.00 244.00
10:02:00 - 26-Apr-24 243.2979 482 Buy* 242.00 244.00
10:00:11 - 26-Apr-24 242.6677 3,000 Sell* 242.00 244.00
09:58:29 - 26-Apr-24 242.6687 1,969 Sell* 242.00 244.00
09:52:24 - 26-Apr-24 243.2999 1,000 Buy* 242.00 244.00
09:45:28 - 26-Apr-24 243.2999 102 Buy* 242.00 244.00
09:36:10 - 26-Apr-24 244.00 19 Buy* 242.00 244.00
09:35:13 - 26-Apr-24 242.50 80,000 Unknown* 241.00 244.00
09:35:07 - 26-Apr-24 242.50 80,414 Unknown* 241.00 244.00
09:17:26 - 26-Apr-24 242.00 1,000 Sell* 241.00 244.00
09:05:37 - 26-Apr-24 242.9499 1,141 Buy* 241.00 244.00
09:05:37 - 26-Apr-24 242.00 1,153 Sell* 241.00 244.00
08:59:37 - 26-Apr-24 242.9499 199 Buy* 241.00 244.00
08:56:33 - 26-Apr-24 242.9499 680 Buy* 241.00 244.00
08:52:01 - 26-Apr-24 242.497 3,250 Sell* 241.00 244.00
08:49:50 - 26-Apr-24 241.00 1 Unknown* 241.00 244.00
08:47:54 - 26-Apr-24 241.00 37 Unknown* 241.00 244.00
08:47:54 - 26-Apr-24 241.00 37 Unknown* 241.00 244.00
08:47:54 - 26-Apr-24 241.00 37 Unknown* 241.00 244.00
08:45:31 - 26-Apr-24 242.09 10,061 Sell* 241.00 244.00
08:45:23 - 26-Apr-24 242.09 1,099 Sell* 241.00 244.00
08:44:51 - 26-Apr-24 244.00 800 Buy* 241.00 244.00
08:44:46 - 26-Apr-24 242.00 500 Buy* 241.00 242.00
08:44:46 - 26-Apr-24 242.00 500 Buy* 241.00 242.00
08:44:46 - 26-Apr-24 242.00 500 Buy* 241.00 242.00
08:38:41 - 26-Apr-24 242.00 5,000 Sell* 242.00 244.00
08:33:17 - 26-Apr-24 242.32 233 Sell* 242.00 244.00
08:28:51 - 26-Apr-24 242.00 490 Sell* 242.00 244.00
08:28:51 - 26-Apr-24 242.00 9,596 Sell* 242.00 244.00
08:27:33 - 26-Apr-24 242.00 404 Buy* 241.00 242.00
08:27:09 - 26-Apr-24 242.00 465 Buy* 241.00 242.00
08:27:09 - 26-Apr-24 242.00 525 Buy* 241.00 242.00
08:27:09 - 26-Apr-24 242.00 275 Buy* 241.00 242.00
08:27:07 - 26-Apr-24 242.00 397 Sell* 242.00 244.00
08:27:07 - 26-Apr-24 242.00 165 Sell* 242.00 244.00
08:27:07 - 26-Apr-24 242.00 5,000 Sell* 242.00 244.00
08:25:58 - 26-Apr-24 242.42 3,063 Sell* 242.00 244.00
08:22:40 - 26-Apr-24 244.00 1 Buy* 242.00 244.00
08:22:40 - 26-Apr-24 244.00 711 Buy* 242.00 244.00
08:22:40 - 26-Apr-24 244.00 356 Buy* 242.00 244.00
08:22:40 - 26-Apr-24 244.00 33 Buy* 242.00 244.00
08:21:48 - 26-Apr-24 243.50 1,188 Unknown* 242.00 245.00
08:21:48 - 26-Apr-24 242.6426 1,200 Sell* 242.00 245.00
07:42:23 - 26-Apr-24 242.00 10,060 Sell* 242.00 245.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.