Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Ferguson Share Price
Ferguson Share Trades

Ferguson Share Trades

Ferguson share trades.

The following table shows today's trades for Ferguson. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
FERG.L
Share PriceFERG.L
ChartsFERG.L
TradesFERG.L
HistoryCompare
FERG.LFERG.L
Share NewsFERG.L
RNSFERG.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:57:22 - 26-Apr-24 17,109.7901 0 Unknown* 17,105.00 17,115.00
17:57:22 - 26-Apr-24 17,113.78827 1 Unknown* 17,105.00 17,115.00
13:56:42 - 26-Apr-24 17,115.00 0 Unknown* 17,105.00 17,115.00
17:09:14 - 26-Apr-24 17,101.306 781 Unknown* 17,105.00 17,115.00
17:08:38 - 26-Apr-24 17,130.00 47 Unknown* 17,105.00 17,115.00
17:08:12 - 26-Apr-24 17,095.688 887 Unknown* 17,105.00 17,115.00
16:59:40 - 26-Apr-24 17,100.00 27 Unknown* 17,105.00 17,115.00
16:59:40 - 26-Apr-24 17,050.00 52 Unknown* 17,105.00 17,115.00
13:49:00 - 26-Apr-24 17,120.00 0 Unknown* 17,105.00 17,115.00
13:49:00 - 26-Apr-24 17,120.00 0 Unknown* 17,105.00 17,115.00
16:44:17 - 26-Apr-24 17,052.131 1 Unknown* 17,105.00 17,115.00
16:44:17 - 26-Apr-24 17,076.708 3 Unknown* 17,105.00 17,115.00
16:43:50 - 26-Apr-24 17,063.294 23 Unknown* 17,105.00 17,115.00
16:43:50 - 26-Apr-24 17,098.751 764 Unknown* 17,105.00 17,115.00
16:43:50 - 26-Apr-24 17,103.29 16 Unknown* 17,105.00 17,115.00
16:43:49 - 26-Apr-24 17,063.294 72 Unknown* 17,105.00 17,115.00
16:43:49 - 26-Apr-24 17,075.792 2 Unknown* 17,105.00 17,115.00
16:41:47 - 26-Apr-24 17,100.00 200 Unknown* 17,105.00 17,115.00
16:41:47 - 26-Apr-24 17,100.00 200 Unknown* 17,105.00 17,115.00
16:36:58 - 26-Apr-24 17,094.999 100 Unknown* 17,105.00 17,115.00
16:34:58 - 26-Apr-24 17,098.014 130 Unknown* 17,105.00 17,115.00
16:24:45 - 26-Apr-24 17,100.00 450 Unknown* 17,105.00 17,115.00
16:15:26 - 26-Apr-24 17,099.872 5 Unknown* 17,105.00 17,115.00
16:15:26 - 26-Apr-24 17,071.807 199 Unknown* 17,105.00 17,115.00
16:11:18 - 26-Apr-24 17,046.269 52 Unknown* 17,105.00 17,115.00
16:09:17 - 26-Apr-24 17,029.872 20 Unknown* 17,105.00 17,115.00
15:57:14 - 26-Apr-24 17,109.722 39 Unknown* 17,105.00 17,115.00
15:57:13 - 26-Apr-24 17,099.145 16 Unknown* 17,105.00 17,115.00
15:55:39 - 26-Apr-24 17,100.953 1,533 Unknown* 17,105.00 17,115.00
13:43:54 - 26-Apr-24 17,115.00 0 Unknown* 17,105.00 17,115.00
15:35:00 - 26-Apr-24 17,100.00 15,969 Buy* 17,105.00 17,115.00
15:29:56 - 26-Apr-24 17,105.00 18 Sell* 17,965.00 16,600.00
15:29:55 - 26-Apr-24 17,105.00 7 Sell* 17,965.00 16,600.00
15:29:49 - 26-Apr-24 17,110.00 53 Buy* 17,105.00 17,110.00
15:29:20 - 26-Apr-24 17,110.00 4 Buy* 17,100.00 17,110.00
15:29:20 - 26-Apr-24 17,110.00 4 Buy* 17,100.00 17,110.00
15:28:36 - 26-Apr-24 17,105.00 3 Sell* 17,105.00 17,110.00
15:28:36 - 26-Apr-24 17,105.00 3 Sell* 17,105.00 17,110.00
15:28:36 - 26-Apr-24 17,105.00 2 Sell* 17,105.00 17,110.00
15:27:00 - 26-Apr-24 17,110.00 1 Sell* 17,110.00 17,120.00
15:26:33 - 26-Apr-24 17,115.00 3 Buy* 17,105.00 17,115.00
15:23:40 - 26-Apr-24 17,105.00 80 Sell* 17,105.00 17,110.00
15:23:38 - 26-Apr-24 17,105.00 28 Sell* 17,105.00 17,110.00
15:23:38 - 26-Apr-24 17,110.00 8 Buy* 17,105.00 17,110.00
15:23:09 - 26-Apr-24 17,105.00 4 Sell* 17,105.00 17,115.00
15:23:09 - 26-Apr-24 17,105.00 4 Sell* 17,105.00 17,115.00
15:22:25 - 26-Apr-24 17,110.00 19 Sell* 17,110.00 17,115.00
15:22:25 - 26-Apr-24 17,110.00 24 Sell* 17,110.00 17,115.00
15:22:25 - 26-Apr-24 17,110.00 10 Buy* 17,105.00 17,110.00
15:22:25 - 26-Apr-24 17,110.00 16 Buy* 17,105.00 17,110.00
15:22:00 - 26-Apr-24 17,103.00 20 Sell* 17,100.00 17,110.00
15:21:35 - 26-Apr-24 17,105.00 18 Buy* 17,100.00 17,105.00
15:21:35 - 26-Apr-24 17,105.00 37 Buy* 17,100.00 17,105.00
15:21:35 - 26-Apr-24 17,105.00 20 Buy* 17,100.00 17,105.00
15:21:34 - 26-Apr-24 17,105.00 39 Buy* 17,095.00 17,105.00
15:21:29 - 26-Apr-24 17,100.00 47 Sell* 17,100.00 17,105.00
15:20:10 - 26-Apr-24 17,105.00 51 Buy* 17,100.00 17,110.00
15:19:04 - 26-Apr-24 17,090.00 25 Sell* 17,090.00 17,100.00
15:19:04 - 26-Apr-24 17,090.00 47 Sell* 17,090.00 17,100.00
15:19:04 - 26-Apr-24 17,090.00 47 Sell* 17,090.00 17,100.00
15:19:04 - 26-Apr-24 17,100.00 37 Buy* 17,090.00 17,100.00
15:19:04 - 26-Apr-24 17,100.00 47 Buy* 17,090.00 17,100.00
15:19:04 - 26-Apr-24 17,100.00 47 Buy* 17,090.00 17,100.00
15:19:04 - 26-Apr-24 17,100.00 47 Buy* 17,090.00 17,100.00
15:13:28 - 26-Apr-24 17,085.00 42 Sell* 17,085.00 17,095.00
15:13:28 - 26-Apr-24 17,085.00 4 Sell* 17,085.00 17,095.00
15:13:28 - 26-Apr-24 17,085.00 4 Sell* 17,085.00 17,095.00
15:13:28 - 26-Apr-24 17,095.00 80 Sell* 17,095.00 17,105.00
15:13:28 - 26-Apr-24 17,095.00 5 Sell* 17,095.00 17,105.00
15:11:45 - 26-Apr-24 17,095.00 3 Sell* 17,095.00 17,105.00
15:09:57 - 26-Apr-24 17,105.00 58 Sell* 17,105.00 17,110.00
15:07:37 - 26-Apr-24 17,110.00 2 Buy* 17,105.00 17,110.00
15:07:37 - 26-Apr-24 17,110.00 79 Buy* 17,105.00 17,110.00
15:06:59 - 26-Apr-24 17,105.00 31 Buy* 17,100.00 17,105.00
15:06:42 - 26-Apr-24 17,100.00 7 Sell* 17,100.00 17,110.00
15:06:42 - 26-Apr-24 17,100.00 43 Sell* 17,100.00 17,110.00
15:06:40 - 26-Apr-24 17,105.00 22 Buy* 17,090.00 17,105.00
15:06:40 - 26-Apr-24 17,105.00 33 Buy* 17,090.00 17,105.00
15:06:40 - 26-Apr-24 17,105.00 80 Buy* 17,090.00 17,105.00
15:05:50 - 26-Apr-24 17,090.00 34 Sell* 17,090.00 17,100.00
15:05:50 - 26-Apr-24 17,090.00 3 Sell* 17,090.00 17,100.00
15:05:50 - 26-Apr-24 17,090.00 3 Sell* 17,090.00 17,105.00
15:05:50 - 26-Apr-24 17,100.00 40 Sell* 17,100.00 17,110.00
15:05:50 - 26-Apr-24 17,100.00 216 Sell* 17,100.00 17,110.00
15:05:43 - 26-Apr-24 17,105.00 135 Sell* 17,105.00 17,115.00
15:05:43 - 26-Apr-24 17,105.00 3 Sell* 17,105.00 17,115.00
15:05:43 - 26-Apr-24 17,105.00 47 Sell* 17,105.00 17,115.00
15:05:43 - 26-Apr-24 17,110.00 50 Buy* 17,105.00 17,110.00
15:05:39 - 26-Apr-24 17,100.00 31 Sell* 17,100.00 17,115.00
15:05:39 - 26-Apr-24 17,100.00 3 Sell* 17,100.00 17,115.00
15:05:39 - 26-Apr-24 17,100.00 3 Sell* 17,100.00 17,115.00
15:05:39 - 26-Apr-24 17,110.00 39 Sell* 17,110.00 17,115.00
15:05:39 - 26-Apr-24 17,110.00 52 Sell* 17,110.00 17,115.00
15:05:39 - 26-Apr-24 17,110.00 3 Sell* 17,110.00 17,115.00
15:05:39 - 26-Apr-24 17,110.00 2 Sell* 17,110.00 17,115.00
15:05:39 - 26-Apr-24 17,110.00 78 Sell* 17,110.00 17,120.00
15:05:39 - 26-Apr-24 17,110.00 14 Sell* 17,110.00 17,120.00
15:05:39 - 26-Apr-24 17,110.00 3 Sell* 17,110.00 17,120.00
15:05:39 - 26-Apr-24 17,110.00 4 Sell* 17,110.00 17,120.00
15:05:33 - 26-Apr-24 17,115.00 216 Sell* 17,115.00 17,120.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.