Ferguson Share History

Ferguson Share Price history. The following table shows end-of-day data FERG historical share prices for Ferguson, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

FERG.L
Share Price FERG.L
Charts FERG.L
Trades FERG.L
History Compare
FERG.L FERG.L
Share News FERG.L
RNS FERG.L
Accounts

Date	Open	High	Low	Close	Volume
2026-07-17	17,160.00	17,530.00	17,100.00	17,350.00	31,421
2026-07-16	17,000.00	17,400.00	16,830.00	17,380.00	22,056
2026-07-15	17,590.00	17,590.00	17,180.00	17,180.00	21,411
2026-07-14	17,350.00	17,630.00	17,240.00	17,390.00	13,417
2026-07-13	16,860.00	17,430.00	16,800.00	17,340.00	19,550
2026-07-10	16,680.00	17,030.00	16,630.00	16,890.00	13,223
2026-07-09	16,450.00	16,780.00	16,420.00	16,690.00	15,082
2026-07-08	16,620.00	16,720.00	16,370.00	16,420.00	10,834
2026-07-07	16,900.00	16,900.00	16,470.00	16,630.00	16,530
2026-07-06	17,110.00	17,280.00	16,910.00	16,930.00	15,837
2026-07-03	17,300.00	17,300.00	17,090.00	17,090.00	4,330
2026-07-02	17,420.00	17,420.00	17,110.00	17,140.00	18,023
2026-07-01	17,530.00	17,870.00	17,530.00	17,710.00	14,923
2026-06-30	18,100.00	18,100.00	17,830.00	17,940.00	14,517
2026-06-29	18,080.00	18,120.00	17,680.00	17,820.00	16,326
2026-06-26	18,220.00	18,230.00	17,750.00	17,810.00	10,702
2026-06-25	17,960.00	18,540.00	17,960.00	18,160.00	13,246
2026-06-24	17,830.00	18,260.00	17,740.00	18,100.00	10,485
2026-06-23	17,710.00	17,820.00	17,320.00	17,650.00	29,245
2026-06-22	17,880.00	18,070.00	17,820.00	17,970.00	16,151
2026-06-19	18,070.00	18,150.00	17,820.00	17,820.00	5,844
2026-06-18	17,680.00	18,030.00	17,430.00	18,030.00	13,844
2026-06-17	17,450.00	17,820.00	17,450.00	17,820.00	18,215
2026-06-16	17,570.00	17,670.00	17,320.00	17,380.00	13,642
2026-06-15	17,330.00	17,640.00	17,330.00	17,580.00	10,059
2026-06-12	17,080.00	17,220.00	16,840.00	16,990.00	14,147
2026-06-11	16,840.00	17,040.00	16,740.00	16,740.00	19,662
2026-06-10	17,470.00	17,470.00	16,960.00	16,990.00	16,734
2026-06-09	16,870.00	17,290.00	16,830.00	17,210.00	11,632
2026-06-08	17,160.00	17,280.00	16,880.00	16,950.00	26,886
2026-06-05	17,170.00	17,240.00	17,030.00	17,160.00	9,430
2026-06-04	16,750.00	16,970.00	16,750.00	16,940.00	9,329
2026-06-03	16,890.00	17,200.00	16,850.00	17,070.00	8,662
2026-06-02	16,700.00	17,010.00	16,600.00	16,880.00	25,193
2026-06-01	16,880.00	16,880.00	16,400.00	16,430.00	13,765
2026-05-29	16,750.00	16,970.00	16,660.00	16,690.00	16,832
2026-05-28	17,060.00	17,180.00	16,820.00	16,910.00	8,920
2026-05-27	16,950.00	17,210.00	16,910.00	17,140.00	24,748
2026-05-26	16,700.00	16,950.00	16,630.00	16,760.00	24,465
2026-05-25	16,650.00	16,650.00	16,650.00	16,650.00	0
2026-05-22	16,610.00	16,790.00	16,550.00	16,650.00	17,656
2026-05-21	16,710.00	16,800.00	16,420.00	16,590.00	15,309
2026-05-20	16,450.00	16,700.00	16,440.00	16,640.00	10,289
2026-05-19	16,130.00	16,390.00	16,040.00	16,390.00	16,599
2026-05-18	16,650.00	16,830.00	16,500.00	16,530.00	21,824
2026-05-15	17,290.00	17,290.00	16,740.00	16,800.00	10,806
2026-05-14	17,290.00	17,510.00	17,220.00	17,280.00	7,107
2026-05-13	17,480.00	17,660.00	17,120.00	17,200.00	15,659
2026-05-12	17,860.00	18,000.00	17,540.00	17,590.00	6,862
2026-05-11	17,660.00	18,000.00	17,620.00	17,850.00	8,663
2026-05-08	18,110.00	18,210.00	17,800.00	17,840.00	5,643
2026-05-07	18,490.00	18,790.00	18,340.00	18,420.00	26,592
2026-05-06	18,580.00	18,950.00	18,560.00	18,790.00	20,406
2026-05-05	19,470.00	19,590.00	18,440.00	18,900.00	41,032
2026-05-04	19,470.00	19,470.00	19,470.00	19,470.00	0
2026-05-01	19,730.00	19,750.00	19,400.00	19,470.00	3,901
2026-04-30	18,890.00	19,460.00	18,860.00	19,410.00	16,913
2026-04-29	19,230.00	19,290.00	18,930.00	18,930.00	19,040
2026-04-28	19,470.00	19,570.00	19,080.00	19,080.00	7,567
2026-04-27	19,470.00	19,690.00	19,370.00	19,370.00	6,279
2026-04-24	19,610.00	19,720.00	19,300.00	19,410.00	7,898
2026-04-23	19,350.00	19,700.00	19,290.00	19,620.00	7,929
2026-04-22	19,640.00	19,810.00	19,400.00	19,490.00	8,688
2026-04-21	19,500.00	19,840.00	19,480.00	19,620.00	9,506
2026-04-20	19,190.00	19,470.00	19,070.00	19,460.00	8,534
2026-04-17	19,130.00	19,500.00	19,080.00	19,430.00	22,231
2026-04-16	18,900.00	19,200.00	18,890.00	19,130.00	15,308
2026-04-15	19,030.00	19,150.00	18,720.00	18,830.00	35,608
2026-04-14	18,900.00	19,160.00	18,870.00	19,050.00	57,137
2026-04-13	18,910.00	19,150.00	18,910.00	18,950.00	5,803
2026-04-10	18,880.00	19,070.00	18,870.00	19,070.00	10,367
2026-04-09	18,600.00	18,710.00	18,450.00	18,710.00	6,741
2026-04-08	18,140.00	18,670.00	17,960.00	18,510.00	18,097
2026-04-07	17,890.00	18,080.00	17,620.00	17,750.00	14,974
2026-04-06	17,980.00	17,980.00	17,980.00	17,980.00	0
2026-04-03	17,980.00	17,980.00	17,980.00	17,980.00	0
2026-04-02	17,770.00	18,260.00	17,640.00	17,980.00	16,876
2026-04-01	17,550.00	18,010.00	17,550.00	18,010.00	31,799
2026-03-31	17,000.00	17,480.00	17,000.00	17,420.00	19,413
2026-03-30	17,050.00	17,240.00	17,010.00	17,120.00	20,533
2026-03-27	16,620.00	16,920.00	16,540.00	16,850.00	17,700
2026-03-26	17,170.00	17,170.00	16,790.00	16,800.00	25,419
2026-03-25	16,600.00	17,140.00	16,600.00	16,940.00	14,117
2026-03-24	16,280.00	16,890.00	16,280.00	16,870.00	12,706
2026-03-23	16,120.00	16,900.00	16,090.00	16,640.00	28,263
2026-03-20	16,300.00	16,440.00	16,150.00	16,330.00	32,518
2026-03-19	16,770.00	16,770.00	16,130.00	16,340.00	25,438
2026-03-18	16,990.00	17,130.00	16,840.00	16,970.00	33,343
2026-03-17	16,660.00	17,020.00	16,620.00	16,890.00	31,312
2026-03-16	16,780.00	16,960.00	16,690.00	16,710.00	13,884
2026-03-13	16,550.00	16,720.00	16,340.00	16,610.00	17,515
2026-03-12	17,150.00	17,190.00	16,830.00	16,850.00	30,198
2026-03-11	16,800.00	16,940.00	16,750.00	16,890.00	14,379
2026-03-10	17,190.00	17,240.00	16,920.00	17,090.00	17,623
2026-03-09	16,700.00	17,030.00	16,520.00	16,840.00	30,381
2026-03-06	17,980.00	17,980.00	17,230.00	17,440.00	17,202
2026-03-05	18,310.00	18,500.00	18,150.00	18,150.00	12,652
2026-03-04	18,530.00	18,720.00	18,370.00	18,390.00	20,720
2026-03-03	18,970.00	18,980.00	18,330.00	18,610.00	19,092
2026-03-02	19,230.00	19,410.00	18,960.00	19,050.00	17,207
2026-02-27	19,540.00	19,600.00	19,050.00	19,340.00	30,247
2026-02-26	19,150.00	19,410.00	18,800.00	19,220.00	45,249
2026-02-25	19,200.00	19,420.00	18,630.00	18,900.00	37,840
2026-02-24	18,580.00	19,320.00	17,600.00	19,080.00	46,556
2026-02-23	18,790.00	19,040.00	18,460.00	18,570.00	35,744
2026-02-20	19,200.00	19,440.00	18,840.00	18,840.00	25,754
2026-02-19	19,220.00	19,340.00	19,040.00	19,190.00	21,321
2026-02-18	19,120.00	19,420.00	18,840.00	19,410.00	10,227
2026-02-17	19,090.00	19,270.00	18,960.00	19,180.00	15,939
2026-02-16	19,260.00	19,310.00	18,960.00	18,970.00	4,393
2026-02-13	19,380.00	19,400.00	19,000.00	19,230.00	21,894
2026-02-12	19,700.00	19,880.00	19,440.00	19,450.00	23,667
2026-02-11	19,410.00	19,590.00	19,180.00	19,510.00	64,535
2026-02-10	19,060.00	19,270.00	19,010.00	19,170.00	65,326
2026-02-09	19,420.00	19,420.00	19,080.00	19,200.00	6,576
2026-02-06	18,780.00	19,310.00	18,760.00	19,170.00	15,477
2026-02-05	19,220.00	19,220.00	18,540.00	18,720.00	17,178
2026-02-04	18,860.00	19,150.00	18,740.00	19,070.00	17,810
2026-02-03	18,640.00	19,170.00	18,590.00	18,730.00	23,229
2026-02-02	18,290.00	18,640.00	18,250.00	18,560.00	19,055
2026-01-30	18,390.00	18,680.00	18,330.00	18,440.00	20,179
2026-01-29	18,370.00	18,450.00	18,180.00	18,260.00	8,397
2026-01-28	18,260.00	18,320.00	17,970.00	18,140.00	6,731
2026-01-27	18,650.00	18,710.00	18,240.00	18,270.00	6,844
2026-01-26	18,560.00	18,630.00	18,420.00	18,600.00	5,467
2026-01-23	18,700.00	18,760.00	18,500.00	18,540.00	5,457
2026-01-22	18,530.00	18,870.00	18,530.00	18,830.00	33,581
2026-01-21	18,080.00	18,460.00	18,040.00	18,440.00	10,732
2026-01-20	18,190.00	18,300.00	18,010.00	18,200.00	28,084
2026-01-19	18,400.00	18,470.00	18,230.00	18,250.00	3,636
2026-01-16	18,660.00	18,890.00	18,640.00	18,760.00	6,155
2026-01-15	18,270.00	18,690.00	18,270.00	18,680.00	14,553
2026-01-14	18,150.00	18,230.00	17,970.00	18,190.00	16,186
2026-01-13	17,970.00	18,060.00	17,810.00	17,980.00	9,707
2026-01-12	17,770.00	17,940.00	17,630.00	17,930.00	13,146
2026-01-09	17,010.00	17,630.00	17,010.00	17,560.00	15,800
2026-01-08	16,540.00	17,120.00	16,430.00	17,120.00	23,444
2026-01-07	16,690.00	16,980.00	16,630.00	16,760.00	17,672
2026-01-06	16,760.00	16,910.00	16,580.00	16,600.00	13,393
2026-01-05	16,740.00	16,960.00	16,680.00	16,790.00	11,971
2026-01-02	16,590.00	16,640.00	16,520.00	16,550.00	6,582
2026-01-01	16,610.00	16,610.00	16,610.00	16,610.00	0
2025-12-31	16,690.00	16,710.00	16,610.00	16,610.00	3,086
2025-12-30	16,780.00	16,870.00	16,720.00	16,720.00	6,404
2025-12-29	16,540.00	16,980.00	16,540.00	16,830.00	9,601
2025-12-26	16,790.00	16,790.00	16,790.00	16,790.00	0
2025-12-25	16,790.00	16,790.00	16,790.00	16,790.00	0
2025-12-24	16,770.00	16,800.00	16,700.00	16,790.00	6,722
2025-12-23	16,950.00	17,040.00	16,760.00	16,810.00	9,746
2025-12-22	17,080.00	17,200.00	16,920.00	17,020.00	10,274
2025-12-19	17,000.00	17,050.00	16,860.00	16,900.00	93,615
2025-12-18	16,800.00	17,250.00	16,800.00	17,110.00	16,385
2025-12-17	16,970.00	16,970.00	16,490.00	16,600.00	19,681
2025-12-16	16,800.00	16,900.00	16,660.00	16,810.00	9,241
2025-12-15	16,910.00	16,960.00	16,670.00	16,910.00	13,629
2025-12-12	17,110.00	17,330.00	16,850.00	16,850.00	56,447
2025-12-11	17,270.00	17,420.00	16,970.00	17,090.00	16,211
2025-12-10	16,990.00	17,290.00	16,890.00	17,240.00	47,042
2025-12-09	18,240.00	18,830.00	17,350.00	17,460.00	47,372
2025-12-08	18,740.00	18,790.00	18,560.00	18,600.00	19,726
2025-12-05	18,650.00	18,850.00	18,630.00	18,810.00	12,710
2025-12-04	18,910.00	19,020.00	18,670.00	18,740.00	77,331
2025-12-03	19,030.00	19,120.00	18,780.00	18,900.00	27,080
2025-12-02	18,950.00	19,270.00	18,950.00	19,030.00	17,255
2025-12-01	18,990.00	19,020.00	18,730.00	19,020.00	25,727
2025-11-28	19,030.00	19,240.00	19,030.00	19,130.00	8,237
2025-11-27	19,100.00	19,180.00	18,940.00	19,010.00	3,419
2025-11-26	18,660.00	19,080.00	18,660.00	19,070.00	13,726
2025-11-25	18,260.00	18,660.00	18,190.00	18,640.00	14,870
2025-11-24	18,090.00	18,370.00	18,030.00	18,300.00	36,560
2025-11-21	17,720.00	17,950.00	17,680.00	17,900.00	17,161
2025-11-20	18,200.00	18,380.00	17,990.00	18,050.00	59,732
2025-11-19	17,990.00	18,160.00	17,870.00	18,080.00	33,047
2025-11-18	17,720.00	17,980.00	17,680.00	17,930.00	34,872
2025-11-17	18,430.00	18,480.00	18,150.00	18,150.00	9,034
2025-11-14	18,550.00	18,560.00	18,220.00	18,510.00	14,853
2025-11-13	19,220.00	19,290.00	18,730.00	19,000.00	27,503
2025-11-12	19,300.00	19,630.00	19,300.00	19,470.00	22,101
2025-11-11	19,190.00	19,240.00	19,060.00	19,220.00	14,107
2025-11-10	19,040.00	19,200.00	18,940.00	19,050.00	15,290
2025-11-07	18,720.00	18,830.00	18,400.00	18,670.00	12,453
2025-11-06	18,930.00	19,130.00	18,790.00	18,850.00	33,349
2025-11-05	18,730.00	18,870.00	18,560.00	18,830.00	39,288
2025-11-04	18,740.00	18,950.00	18,610.00	18,830.00	13,161
2025-11-03	18,850.00	19,080.00	18,730.00	18,850.00	18,763
2025-10-31	18,870.00	18,950.00	18,640.00	18,740.00	13,562
2025-10-30	18,850.00	19,150.00	18,800.00	18,950.00	18,697
2025-10-29	18,660.00	19,040.00	18,620.00	19,020.00	17,569
2025-10-28	18,750.00	18,890.00	18,730.00	18,790.00	15,745
2025-10-27	18,880.00	18,880.00	18,680.00	18,750.00	8,833
2025-10-24	18,380.00	18,800.00	18,340.00	18,800.00	15,416
2025-10-23	18,000.00	18,250.00	17,860.00	18,190.00	19,142
2025-10-22	18,300.00	18,380.00	18,130.00	18,150.00	25,893
2025-10-21	18,010.00	18,400.00	17,970.00	18,400.00	26,151
2025-10-20	17,640.00	18,000.00	17,640.00	18,000.00	19,324
2025-10-17	17,480.00	17,680.00	17,220.00	17,450.00	11,701
2025-10-16	17,970.00	18,140.00	17,820.00	17,920.00	15,735
2025-10-15	18,010.00	18,230.00	17,780.00	17,780.00	17,471
2025-10-14	17,500.00	17,880.00	17,430.00	17,850.00	13,838
2025-10-13	17,500.00	17,620.00	17,360.00	17,590.00	7,269
2025-10-10	17,590.00	17,810.00	17,430.00	17,430.00	14,323
2025-10-09	17,640.00	17,640.00	17,380.00	17,500.00	26,616
2025-10-08	17,190.00	17,360.00	17,120.00	17,330.00	14,588
2025-10-07	17,340.00	17,660.00	17,240.00	17,240.00	8,901
2025-10-06	17,200.00	17,330.00	17,010.00	17,270.00	10,246
2025-10-03	17,220.00	17,240.00	17,090.00	17,130.00	10,064
2025-10-02	16,830.00	17,230.00	16,640.00	17,180.00	23,444
2025-10-01	16,510.00	16,700.00	16,510.00	16,680.00	11,317
2025-09-30	16,630.00	16,790.00	16,590.00	16,640.00	58,007
2025-09-29	16,880.00	16,970.00	16,720.00	16,800.00	22,432
2025-09-26	16,850.00	16,900.00	16,660.00	16,750.00	10,874
2025-09-25	16,880.00	16,940.00	16,700.00	16,940.00	21,251
2025-09-24	17,220.00	17,360.00	17,140.00	17,160.00	16,741
2025-09-23	17,190.00	17,550.00	17,190.00	17,350.00	34,171
2025-09-22	16,950.00	17,110.00	16,930.00	17,050.00	11,862
2025-09-19	17,000.00	17,030.00	16,750.00	16,880.00	79,024
2025-09-18	16,500.00	16,860.00	16,480.00	16,720.00	37,383
2025-09-17	16,970.00	17,070.00	16,660.00	16,720.00	17,941
2025-09-16	15,960.00	17,540.00	15,770.00	16,500.00	120,067
2025-09-15	15,670.00	15,690.00	15,210.00	15,580.00	69,111
2025-09-12	16,690.00	16,690.00	15,890.00	15,890.00	31,144
2025-09-11	16,540.00	16,590.00	16,330.00	16,400.00	14,733
2025-09-10	16,850.00	16,950.00	16,720.00	16,760.00	16,621
2025-09-09	17,770.00	17,790.00	16,520.00	16,680.00	39,683
2025-09-08	17,600.00	17,780.00	17,430.00	17,740.00	21,573
2025-09-05	17,680.00	17,970.00	17,500.00	17,600.00	13,035
2025-09-04	17,080.00	17,590.00	17,080.00	17,540.00	17,498
2025-09-03	17,100.00	17,210.00	17,080.00	17,100.00	6,982
2025-09-02	17,140.00	17,520.00	16,870.00	17,010.00	18,989
2025-09-01	17,170.00	17,170.00	17,100.00	17,130.00	2,765
2025-08-29	17,310.00	17,450.00	17,140.00	17,150.00	8,845
2025-08-28	17,380.00	17,540.00	17,300.00	17,320.00	12,243
2025-08-27	17,300.00	17,470.00	17,300.00	17,370.00	11,519
2025-08-26	17,160.00	17,360.00	17,140.00	17,310.00	19,406
2025-08-25	17,460.00	17,460.00	17,460.00	17,460.00	0
2025-08-22	16,740.00	17,580.00	16,740.00	17,460.00	14,001
2025-08-21	17,100.00	17,210.00	17,050.00	17,080.00	6,127
2025-08-20	17,120.00	17,220.00	17,000.00	17,090.00	23,081
2025-08-19	17,040.00	17,400.00	17,040.00	17,300.00	15,534
2025-08-18	17,070.00	17,170.00	16,940.00	16,940.00	12,956
2025-08-15	16,920.00	17,110.00	16,860.00	16,960.00	13,381
2025-08-14	16,880.00	16,990.00	16,740.00	16,940.00	22,714
2025-08-13	16,730.00	16,890.00	16,620.00	16,890.00	11,532
2025-08-12	16,450.00	16,760.00	16,450.00	16,710.00	13,514
2025-08-11	15,980.00	16,690.00	15,980.00	16,440.00	10,150
2025-08-08	16,730.00	16,800.00	16,610.00	16,640.00	11,165
2025-08-07	16,570.00	16,850.00	16,570.00	16,830.00	7,876
2025-08-06	16,860.00	17,030.00	16,660.00	16,830.00	22,631
2025-08-05	16,900.00	17,030.00	16,780.00	16,810.00	23,209
2025-08-04	16,720.00	16,900.00	16,690.00	16,850.00	14,586
2025-08-01	16,750.00	16,760.00	16,420.00	16,640.00	30,055
2025-07-31	16,900.00	17,160.00	16,890.00	16,930.00	25,173
2025-07-30	16,920.00	17,190.00	16,920.00	17,120.00	18,120
2025-07-29	16,440.00	17,090.00	16,440.00	16,890.00	15,265
2025-07-28	16,720.00	16,900.00	16,640.00	16,880.00	8,988
2025-07-25	16,580.00	16,680.00	16,560.00	16,630.00	8,652
2025-07-24	16,740.00	16,880.00	16,590.00	16,600.00	8,391
2025-07-23	16,500.00	16,790.00	16,480.00	16,670.00	10,125
2025-07-22	16,380.00	16,410.00	16,220.00	16,400.00	14,679
2025-07-21	16,540.00	16,630.00	16,350.00	16,530.00	11,345
2025-07-18	16,370.00	16,610.00	16,300.00	16,580.00	16,461
2025-07-17	16,090.00	16,440.00	16,090.00	16,340.00	11,935
2025-07-16	16,160.00	16,330.00	15,970.00	16,030.00	15,392
2025-07-15	16,370.00	16,490.00	16,270.00	16,290.00	11,916
2025-07-14	16,340.00	16,470.00	16,240.00	16,340.00	6,730
2025-07-11	16,420.00	16,490.00	16,350.00	16,400.00	10,715
2025-07-10	16,480.00	16,690.00	16,420.00	16,650.00	12,340
2025-07-09	16,320.00	16,640.00	16,290.00	16,340.00	14,757
2025-07-08	16,500.00	16,550.00	16,320.00	16,510.00	28,670
2025-07-07	16,250.00	16,380.00	16,170.00	16,170.00	10,847
2025-07-04	16,180.00	16,280.00	16,120.00	16,150.00	6,532
2025-07-03	16,180.00	16,440.00	16,180.00	16,270.00	17,807
2025-07-02	16,080.00	16,300.00	16,070.00	16,170.00	14,792
2025-07-01	15,780.00	16,090.00	15,710.00	16,050.00	16,528
2025-06-30	16,000.00	16,000.00	15,780.00	15,920.00	21,760
2025-06-27	15,880.00	16,040.00	15,880.00	16,000.00	44,360
2025-06-26	15,940.00	16,080.00	15,880.00	15,880.00	18,353
2025-06-25	16,040.00	16,230.00	16,040.00	16,100.00	17,118
2025-06-24	15,950.00	16,080.00	15,760.00	16,060.00	17,136
2025-06-23	15,860.00	16,050.00	15,740.00	15,860.00	24,769
2025-06-20	15,750.00	16,020.00	15,720.00	15,780.00	111,664
2025-06-19	15,850.00	15,980.00	15,770.00	15,800.00	6,735
2025-06-18	15,900.00	16,190.00	15,700.00	15,990.00	38,315
2025-06-17	15,560.00	15,840.00	15,560.00	15,770.00	17,998
2025-06-16	15,670.00	15,890.00	15,650.00	15,690.00	19,620
2025-06-13	15,530.00	15,710.00	15,530.00	15,680.00	15,387
2025-06-12	15,570.00	15,760.00	15,540.00	15,750.00	25,060
2025-06-11	15,880.00	16,110.00	15,790.00	15,870.00	66,237
2025-06-10	15,400.00	16,010.00	15,400.00	16,010.00	25,233
2025-06-09	15,630.00	15,720.00	15,430.00	15,720.00	29,192
2025-06-06	15,870.00	16,090.00	15,670.00	15,740.00	38,656
2025-06-05	15,670.00	16,000.00	15,560.00	15,780.00	26,546
2025-06-04	15,060.00	15,890.00	15,060.00	15,820.00	58,094
2025-06-03	13,100.00	15,390.00	13,100.00	15,240.00	65,356
2025-06-02	13,210.00	13,560.00	13,150.00	13,180.00	30,177
2025-05-30	13,490.00	13,580.00	13,370.00	13,530.00	58,711
2025-05-29	13,610.00	13,750.00	13,450.00	13,490.00	29,843
2025-05-28	13,470.00	13,700.00	13,470.00	13,490.00	20,726
2025-05-27	13,410.00	13,460.00	13,200.00	13,460.00	26,672
2025-05-26	13,110.00	13,110.00	13,110.00	13,110.00	0
2025-05-23	13,390.00	13,390.00	12,960.00	13,110.00	25,266
2025-05-22	13,300.00	13,300.00	13,140.00	13,190.00	16,127
2025-05-21	13,410.00	13,490.00	13,390.00	13,440.00	28,613
2025-05-20	13,690.00	13,780.00	13,640.00	13,670.00	11,437
2025-05-19	13,770.00	13,790.00	13,430.00	13,670.00	26,364
2025-05-16	13,680.00	13,770.00	13,590.00	13,760.00	22,581
2025-05-15	13,110.00	13,570.00	13,030.00	13,560.00	248,439
2025-05-14	13,260.00	13,370.00	13,160.00	13,220.00	20,333
2025-05-13	13,400.00	13,520.00	13,280.00	13,440.00	32,586
2025-05-12	12,990.00	13,450.00	12,990.00	13,180.00	42,660
2025-05-09	12,870.00	13,010.00	12,780.00	12,860.00	13,798
2025-05-08	12,730.00	12,880.00	12,680.00	12,870.00	19,635
2025-05-07	12,740.00	12,800.00	12,430.00	12,520.00	23,640
2025-05-06	12,870.00	12,920.00	12,630.00	12,770.00	23,509
2025-05-05	12,930.00	12,930.00	12,930.00	12,930.00	0
2025-05-02	12,600.00	13,000.00	12,600.00	12,930.00	17,360
2025-05-01	12,780.00	12,970.00	12,720.00	12,940.00	26,034
2025-04-30	12,570.00	12,800.00	12,400.00	12,610.00	62,190
2025-04-29	12,660.00	12,840.00	12,510.00	12,540.00	47,283
2025-04-28	12,690.00	12,780.00	12,580.00	12,580.00	31,386
2025-04-25	12,710.00	12,770.00	12,560.00	12,660.00	37,601
2025-04-24	12,170.00	12,590.00	12,060.00	12,570.00	38,725
2025-04-23	12,430.00	12,640.00	12,380.00	12,450.00	38,708
2025-04-22	12,130.00	12,290.00	11,930.00	12,130.00	49,735
2025-04-21	12,400.00	12,400.00	12,400.00	12,400.00	0
2025-04-18	12,400.00	12,400.00	12,400.00	12,400.00	0
2025-04-17	12,480.00	12,480.00	12,220.00	12,400.00	73,250
2025-04-16	12,230.00	12,480.00	12,180.00	12,450.00	139,516
2025-04-15	12,460.00	12,650.00	12,450.00	12,470.00	79,372
2025-04-14	12,590.00	12,800.00	12,560.00	12,650.00	39,126
2025-04-11	12,550.00	12,550.00	12,120.00	12,230.00	125,874
2025-04-10	12,660.00	12,910.00	12,130.00	12,240.00	96,789
2025-04-09	11,570.00	11,790.00	11,390.00	11,740.00	90,470
2025-04-08	11,920.00	12,290.00	11,890.00	12,100.00	40,146
2025-04-07	10,960.00	12,190.00	10,870.00	11,670.00	189,588
2025-04-04	12,140.00	12,140.00	11,420.00	11,940.00	345,639
2025-04-03	12,340.00	12,340.00	11,880.00	12,020.00	117,028
2025-04-02	12,340.00	12,540.00	12,270.00	12,540.00	39,794
2025-04-01	12,480.00	12,480.00	12,270.00	12,400.00	83,224
2025-03-31	12,260.00	12,300.00	12,060.00	12,210.00	100,503
2025-03-28	12,480.00	12,610.00	12,390.00	12,390.00	63,786
2025-03-27	12,610.00	12,760.00	12,550.00	12,560.00	41,172
2025-03-26	12,900.00	12,900.00	12,680.00	12,780.00	43,204
2025-03-25	12,800.00	12,850.00	12,600.00	12,800.00	33,236
2025-03-24	12,600.00	12,760.00	12,590.00	12,690.00	35,249
2025-03-21	12,450.00	12,620.00	12,320.00	12,480.00	132,334
2025-03-20	12,620.00	12,940.00	12,610.00	12,750.00	77,511
2025-03-19	12,500.00	12,640.00	12,440.00	12,600.00	41,496
2025-03-18	12,400.00	12,590.00	12,400.00	12,460.00	77,226
2025-03-17	12,200.00	12,500.00	12,180.00	12,460.00	80,562
2025-03-14	11,950.00	12,310.00	11,940.00	12,310.00	173,297
2025-03-13	11,930.00	12,100.00	11,850.00	11,910.00	37,877
2025-03-12	12,080.00	12,280.00	11,950.00	12,010.00	64,972
2025-03-11	13,000.00	13,000.00	11,660.00	12,280.00	283,244
2025-03-10	12,890.00	13,140.00	12,710.00	13,000.00	151,782
2025-03-07	12,900.00	13,070.00	12,730.00	12,730.00	60,797
2025-03-06	13,190.00	13,240.00	12,810.00	13,010.00	61,207
2025-03-05	13,330.00	13,560.00	13,150.00	13,170.00	60,473
2025-03-04	13,710.00	13,710.00	13,180.00	13,210.00	55,266
2025-03-03	14,030.00	14,120.00	13,710.00	13,710.00	39,366
2025-02-28	14,010.00	14,050.00	13,880.00	14,040.00	49,663
2025-02-27	13,840.00	14,070.00	13,790.00	14,020.00	37,080
2025-02-26	13,860.00	14,060.00	13,860.00	13,940.00	49,695
2025-02-25	13,510.00	13,680.00	13,440.00	13,620.00	185,351
2025-02-24	13,950.00	14,000.00	13,440.00	13,540.00	81,015
2025-02-21	14,080.00	14,300.00	13,900.00	13,930.00	34,729
2025-02-20	14,520.00	14,520.00	14,020.00	14,090.00	79,801
2025-02-19	14,700.00	14,700.00	14,260.00	14,380.00	57,354
2025-02-18	14,620.00	14,850.00	14,570.00	14,610.00	26,250
2025-02-17	14,600.00	14,670.00	14,570.00	14,570.00	8,346
2025-02-14	14,550.00	14,780.00	14,510.00	14,620.00	31,507
2025-02-13	14,560.00	14,750.00	14,500.00	14,580.00	33,165
2025-02-12	14,550.00	14,730.00	14,200.00	14,420.00	46,508
2025-02-11	14,560.00	14,720.00	14,490.00	14,630.00	28,395
2025-02-10	14,250.00	14,610.00	14,250.00	14,560.00	32,711
2025-02-07	14,570.00	14,680.00	14,380.00	14,430.00	25,437
2025-02-06	14,610.00	14,800.00	14,540.00	14,710.00	45,588
2025-02-05	14,370.00	14,590.00	14,300.00	14,490.00	31,615
2025-02-04	14,670.00	14,850.00	14,380.00	14,420.00	57,786
2025-02-03	14,690.00	14,690.00	14,300.00	14,670.00	60,591
2025-01-31	14,750.00	14,750.00	14,520.00	14,560.00	24,134
2025-01-30	14,510.00	14,600.00	14,360.00	14,540.00	42,360
2025-01-29	14,800.00	14,800.00	14,420.00	14,470.00	65,511
2025-01-28	14,740.00	14,960.00	14,670.00	14,830.00	54,718
2025-01-27	14,360.00	14,570.00	14,110.00	14,450.00	48,044
2025-01-24	14,720.00	14,800.00	14,510.00	14,540.00	56,369
2025-01-23	15,180.00	15,220.00	14,860.00	14,860.00	70,368
2025-01-22	14,750.00	15,050.00	14,740.00	15,020.00	79,209
2025-01-21	14,500.00	14,780.00	14,450.00	14,690.00	47,497
2025-01-20	14,370.00	14,630.00	14,370.00	14,490.00	19,044
2025-01-17	14,560.00	14,750.00	14,470.00	14,710.00	60,927
2025-01-16	14,400.00	14,530.00	14,250.00	14,530.00	89,511
2025-01-15	14,400.00	14,610.00	14,300.00	14,480.00	80,918
2025-01-14	13,920.00	14,380.00	13,920.00	14,360.00	76,853
2025-01-13	13,910.00	14,050.00	13,690.00	13,870.00	86,170
2025-01-10	13,900.00	14,100.00	13,880.00	13,990.00	129,618
2025-01-09	14,150.00	14,200.00	13,960.00	13,960.00	26,793
2025-01-08	14,140.00	14,210.00	13,840.00	13,950.00	74,413
2025-01-07	13,950.00	13,980.00	13,680.00	13,800.00	80,375
2025-01-06	14,000.00	14,230.00	14,000.00	14,150.00	48,370
2025-01-03	14,000.00	14,130.00	13,920.00	14,010.00	43,105
2025-01-02	13,900.00	14,210.00	13,840.00	14,160.00	71,830
2025-01-01	13,900.00	13,900.00	13,900.00	13,900.00	0
2024-12-31	13,800.00	13,900.00	13,750.00	13,900.00	6,251
2024-12-30	13,900.00	13,900.00	13,670.00	13,840.00	59,454
2024-12-27	14,030.00	14,150.00	13,960.00	13,960.00	50,093
2024-12-26	14,000.00	14,000.00	14,000.00	14,000.00	0
2024-12-25	14,000.00	14,000.00	14,000.00	14,000.00	0
2024-12-24	14,010.00	14,060.00	13,980.00	14,000.00	7,808
2024-12-23	14,060.00	14,230.00	13,890.00	14,000.00	63,315
2024-12-20	14,260.00	14,260.00	13,690.00	13,970.00	424,840
2024-12-19	14,110.00	14,260.00	13,880.00	13,970.00	89,151
2024-12-18	14,500.00	14,720.00	14,440.00	14,470.00	69,282
2024-12-17	14,600.00	14,630.00	14,390.00	14,520.00	919,254
2024-12-16	14,910.00	14,920.00	14,640.00	14,640.00	40,635
2024-12-13	15,170.00	15,170.00	14,830.00	14,860.00	43,985
2024-12-12	15,080.00	15,390.00	15,080.00	15,120.00	134,294
2024-12-11	15,260.00	15,460.00	15,080.00	15,150.00	64,993
2024-12-10	17,000.00	17,000.00	15,050.00	15,590.00	409,288
2024-12-09	16,920.00	17,130.00	16,920.00	17,070.00	107,002
2024-12-06	16,750.00	17,020.00	16,750.00	16,980.00	46,339
2024-12-05	17,450.00	17,530.00	16,950.00	16,990.00	89,497
2024-12-04	17,000.00	17,500.00	17,000.00	17,370.00	65,971
2024-12-03	16,720.00	17,370.00	16,720.00	17,090.00	118,371
2024-12-02	16,890.00	17,050.00	16,880.00	16,950.00	48,904
2024-11-29	17,050.00	17,050.00	16,760.00	16,930.00	52,440
2024-11-28	17,000.00	17,060.00	16,730.00	16,820.00	16,575
2024-11-27	16,800.00	17,060.00	16,750.00	16,980.00	99,178
2024-11-26	17,090.00	17,120.00	16,750.00	16,910.00	117,911
2024-11-25	16,770.00	17,190.00	16,540.00	17,060.00	138,451
2024-11-22	16,340.00	16,660.00	16,340.00	16,630.00	40,896
2024-11-21	16,020.00	16,340.00	15,930.00	16,300.00	65,587
2024-11-20	15,900.00	16,060.00	15,880.00	15,980.00	45,186
2024-11-19	15,900.00	15,910.00	15,550.00	15,910.00	82,994
2024-11-18	15,750.00	15,860.00	15,660.00	15,840.00	46,785
2024-11-15	16,060.00	16,110.00	15,700.00	15,730.00	50,557
2024-11-14	16,190.00	16,430.00	16,160.00	16,190.00	45,821
2024-11-13	16,040.00	16,260.00	16,030.00	16,220.00	58,339
2024-11-12	16,200.00	16,340.00	16,020.00	16,130.00	141,024
2024-11-11	16,030.00	16,320.00	16,030.00	16,280.00	45,335
2024-11-08	16,340.00	16,340.00	15,880.00	15,980.00	55,551
2024-11-07	16,230.00	16,350.00	16,090.00	16,180.00	87,289
2024-11-06	15,760.00	16,730.00	15,760.00	16,270.00	207,008
2024-11-05	15,300.00	15,430.00	15,160.00	15,430.00	54,621
2024-11-04	15,350.00	15,520.00	15,180.00	15,360.00	59,459
2024-11-01	15,180.00	15,410.00	15,180.00	15,380.00	37,577
2024-10-31	15,170.00	15,400.00	15,080.00	15,320.00	77,608
2024-10-30	15,080.00	15,250.00	14,900.00	15,250.00	98,293
2024-10-29	15,310.00	15,310.00	14,850.00	14,960.00	94,638
2024-10-28	15,200.00	15,450.00	15,100.00	15,200.00	82,985
2024-10-25	15,300.00	15,380.00	15,160.00	15,160.00	60,762
2024-10-24	15,100.00	15,390.00	15,050.00	15,280.00	85,542
2024-10-23	15,100.00	15,210.00	15,000.00	15,110.00	50,418
2024-10-22	15,220.00	15,300.00	15,030.00	15,110.00	93,680
2024-10-21	15,750.00	15,750.00	15,460.00	15,460.00	69,533
2024-10-18	15,810.00	15,810.00	15,420.00	15,710.00	88,034
2024-10-17	15,550.00	15,770.00	15,470.00	15,470.00	62,233
2024-10-16	15,500.00	15,610.00	15,290.00	15,560.00	66,129
2024-10-15	15,330.00	15,540.00	15,330.00	15,430.00	37,371
2024-10-14	15,280.00	15,360.00	15,220.00	15,320.00	43,297
2024-10-11	15,070.00	15,250.00	15,050.00	15,190.00	91,089
2024-10-10	15,000.00	15,200.00	14,850.00	15,140.00	132,528
2024-10-09	14,930.00	15,060.00	14,800.00	15,010.00	90,122
2024-10-08	14,600.00	14,910.00	14,600.00	14,760.00	94,494
2024-10-07	14,750.00	14,850.00	14,660.00	14,790.00	83,617
2024-10-04	14,640.00	14,700.00	14,480.00	14,600.00	232,908
2024-10-03	14,850.00	14,850.00	14,630.00	14,720.00	105,545
2024-10-02	14,900.00	15,010.00	14,780.00	14,920.00	74,017
2024-10-01	14,760.00	15,000.00	14,650.00	14,840.00	75,983
2024-09-30	15,140.00	15,140.00	14,630.00	14,700.00	102,464
2024-09-27	15,000.00	15,190.00	14,900.00	15,080.00	191,104
2024-09-26	15,080.00	15,260.00	15,000.00	15,090.00	209,824
2024-09-25	14,860.00	15,280.00	14,860.00	15,060.00	160,384
2024-09-24	15,090.00	15,320.00	14,970.00	15,060.00	141,961
2024-09-23	14,830.00	15,110.00	14,710.00	14,940.00	119,994
2024-09-20	15,400.00	15,600.00	15,120.00	15,120.00	10,172,907
2024-09-19	15,510.00	16,100.00	15,510.00	15,630.00	228,076
2024-09-18	15,680.00	15,780.00	15,300.00	15,300.00	134,473
2024-09-17	14,890.00	15,510.00	14,310.00	15,450.00	296,672
2024-09-16	14,640.00	15,020.00	14,620.00	14,860.00	98,461
2024-09-13	14,500.00	14,670.00	14,450.00	14,650.00	94,816
2024-09-12	14,550.00	14,550.00	14,200.00	14,550.00	105,595
2024-09-11	14,450.00	14,550.00	14,100.00	14,350.00	176,181
2024-09-10	14,250.00	14,600.00	14,150.00	14,500.00	114,177
2024-09-09	14,600.00	14,700.00	14,300.00	14,400.00	114,565
2024-09-06	14,500.00	14,850.00	14,450.00	14,600.00	79,854
2024-09-05	14,700.00	14,850.00	14,550.00	14,550.00	128,702
2024-09-04	15,250.00	15,350.00	14,650.00	14,700.00	137,464
2024-09-03	15,750.00	15,750.00	15,350.00	15,550.00	88,625
2024-09-02	15,500.00	15,700.00	15,350.00	15,500.00	16,237
2024-08-30	15,650.00	15,700.00	15,450.00	15,500.00	102,077
2024-08-29	15,350.00	15,550.00	15,250.00	15,550.00	99,235
2024-08-28	15,750.00	15,850.00	15,350.00	15,450.00	138,169
2024-08-27	16,300.00	16,350.00	15,800.00	15,800.00	139,472
2024-08-26	16,200.00	16,200.00	16,200.00	16,200.00	0
2024-08-23	15,900.00	16,200.00	15,900.00	16,200.00	44,477
2024-08-22	16,100.00	16,250.00	15,950.00	16,050.00	45,720
2024-08-21	15,800.00	16,100.00	15,750.00	16,100.00	56,060
2024-08-20	15,900.00	16,050.00	15,850.00	15,850.00	27,765
2024-08-19	15,800.00	16,050.00	15,750.00	15,850.00	48,990
2024-08-16	16,250.00	16,300.00	15,950.00	16,000.00	78,014
2024-08-15	15,850.00	16,300.00	15,800.00	16,250.00	85,529
2024-08-14	15,750.00	15,900.00	15,650.00	15,850.00	126,683
2024-08-13	15,250.00	15,650.00	15,100.00	15,550.00	98,752
2024-08-12	15,450.00	15,550.00	15,150.00	15,350.00	115,923
2024-08-09	15,350.00	15,500.00	15,300.00	15,500.00	44,765
2024-08-08	15,350.00	15,675.00	15,300.00	15,500.00	139,853
2024-08-07	15,900.00	16,000.00	15,650.00	15,800.00	140,361
2024-08-06	15,400.00	15,850.00	15,300.00	15,700.00	143,486
2024-08-05	15,574.00	15,938.00	15,314.00	15,760.00	110,491
2024-08-02	16,920.00	17,068.00	15,746.00	15,880.00	115,749
2024-08-01	16,840.00	17,412.00	16,802.00	16,920.00	29,618
2024-07-31	17,075.00	17,310.00	17,075.00	17,235.00	104,147
2024-07-30	16,930.00	17,085.00	16,545.00	16,960.00	326,263
2024-07-29	17,080.00	17,090.00	16,840.00	16,890.00	101,090
2024-07-26	16,565.00	17,070.00	16,545.00	16,925.00	144,956
2024-07-25	16,115.00	16,405.00	15,730.00	16,395.00	129,852
2024-07-24	16,330.00	16,415.00	16,140.00	16,365.00	86,088
2024-07-23	16,245.00	16,475.00	16,185.00	16,405.00	68,132
2024-07-22	16,035.00	16,220.00	15,990.00	16,150.00	58,906
2024-07-19	16,245.00	16,245.00	16,030.00	16,030.00	46,598
2024-07-18	16,235.00	16,575.00	16,090.00	16,260.00	79,096
2024-07-17	16,610.00	16,625.00	16,185.00	16,285.00	69,914
2024-07-16	15,825.00	16,395.00	15,795.00	16,350.00	110,436
2024-07-15	15,695.00	15,855.00	15,625.00	15,775.00	94,337
2024-07-12	15,315.00	15,645.00	15,070.00	15,560.00	69,501
2024-07-11	14,870.00	15,275.00	14,800.00	15,270.00	74,280
2024-07-10	14,750.00	14,825.00	14,630.00	14,685.00	35,106
2024-07-09	14,845.00	14,870.00	14,680.00	14,705.00	71,144
2024-07-08	14,795.00	14,935.00	14,765.00	14,865.00	73,780
2024-07-05	14,790.00	14,900.00	14,690.00	14,805.00	136,374
2024-07-04	14,915.00	15,035.00	14,630.00	14,630.00	30,596
2024-07-03	14,585.00	15,060.00	14,585.00	14,915.00	112,656
2024-07-02	14,980.00	14,980.00	14,775.00	14,890.00	178,844
2024-07-01	15,235.00	15,310.00	14,960.00	14,995.00	93,424
2024-06-28	15,315.00	15,430.00	15,180.00	15,235.00	112,434
2024-06-27	15,105.00	15,225.00	15,000.00	15,125.00	73,003
2024-06-26	15,075.00	15,195.00	15,000.00	15,105.00	94,815
2024-06-25	15,365.00	15,385.00	14,990.00	15,045.00	61,873
2024-06-24	15,420.00	15,590.00	15,270.00	15,475.00	41,275
2024-06-21	15,405.00	15,470.00	15,240.00	15,355.00	225,082
2024-06-20	15,800.00	16,020.00	15,500.00	15,580.00	228,887
2024-06-19	15,975.00	15,975.00	15,680.00	15,815.00	24,207
2024-06-18	15,755.00	15,860.00	15,650.00	15,810.00	62,756
2024-06-17	15,895.00	15,950.00	15,710.00	15,765.00	57,822
2024-06-14	16,230.00	16,230.00	15,785.00	15,820.00	64,965
2024-06-13	16,230.00	16,320.00	16,115.00	16,115.00	85,277
2024-06-12	15,825.00	16,325.00	15,825.00	16,225.00	70,863
2024-06-11	15,680.00	15,745.00	15,515.00	15,650.00	106,037
2024-06-10	15,560.00	15,660.00	15,480.00	15,565.00	68,594
2024-06-07	15,685.00	15,810.00	15,480.00	15,730.00	72,957
2024-06-06	15,715.00	15,935.00	15,685.00	15,735.00	52,840
2024-06-05	15,500.00	15,770.00	15,320.00	15,730.00	131,571
2024-06-04	15,645.00	15,980.00	15,400.00	15,575.00	180,962
2024-06-03	16,170.00	16,320.00	15,810.00	15,905.00	66,392
2024-05-31	16,180.00	16,225.00	15,850.00	15,900.00	130,295
2024-05-30	15,930.00	16,125.00	15,905.00	16,125.00	174,793
2024-05-29	16,110.00	16,110.00	15,920.00	15,970.00	72,063
2024-05-28	16,305.00	16,395.00	16,160.00	16,205.00	57,133
2024-05-27	16,385.00	16,385.00	16,385.00	16,385.00	0
2024-05-24	16,275.00	16,385.00	16,270.00	16,385.00	80,617
2024-05-23	16,515.00	16,645.00	16,325.00	16,425.00	69,044
2024-05-22	16,535.00	16,630.00	16,415.00	16,550.00	60,268
2024-05-21	16,775.00	16,775.00	16,535.00	16,600.00	47,341
2024-05-20	16,550.00	16,745.00	16,550.00	16,710.00	25,497
2024-05-17	16,720.00	16,820.00	16,580.00	16,610.00	87,957
2024-05-16	17,390.00	17,460.00	17,000.00	17,030.00	66,801
2024-05-15	17,310.00	17,480.00	17,250.00	17,315.00	94,932
2024-05-14	17,555.00	17,555.00	17,280.00	17,290.00	53,759
2024-05-13	17,725.00	17,765.00	17,530.00	17,625.00	37,910
2024-05-10	17,570.00	17,805.00	17,570.00	17,685.00	29,012
2024-05-09	17,610.00	17,715.00	17,505.00	17,680.00	25,475
2024-05-08	17,610.00	17,690.00	17,495.00	17,510.00	39,749
2024-05-07	17,555.00	17,560.00	17,385.00	17,535.00	51,464
2024-05-06	17,285.00	17,285.00	17,285.00	17,285.00	0
2024-05-03	17,300.00	17,415.00	16,975.00	17,285.00	48,806
2024-05-02	16,645.00	17,085.00	16,645.00	16,990.00	169,105
2024-05-01	16,740.00	16,925.00	16,685.00	16,890.00	44,405
2024-04-30	17,115.00	17,200.00	16,960.00	16,960.00	83,773
2024-04-29	17,020.00	17,250.00	16,765.00	17,040.00	51,297
2024-04-26	17,115.00	17,175.00	17,010.00	17,100.00	45,743
2024-04-25	16,740.00	16,830.00	16,445.00	16,815.00	121,747
2024-04-24	17,105.00	17,155.00	16,890.00	16,925.00	91,101
2024-04-23	16,845.00	17,030.00	16,835.00	16,970.00	75,831
2024-04-22	16,920.00	17,065.00	16,800.00	16,835.00	98,818
2024-04-19	16,705.00	16,955.00	16,705.00	16,920.00	94,136
2024-04-18	16,975.00	17,090.00	16,840.00	17,090.00	100,935
2024-04-17	17,200.00	17,365.00	17,015.00	17,020.00	96,835
2024-04-16	17,240.00	17,270.00	17,125.00	17,160.00	100,670
2024-04-15	17,450.00	17,655.00	17,350.00	17,475.00	142,697
2024-04-12	17,470.00	17,500.00	17,330.00	17,445.00	73,069
2024-04-11	17,515.00	17,595.00	17,220.00	17,350.00	92,100
2024-04-10	17,600.00	17,600.00	17,230.00	17,545.00	137,239
2024-04-09	17,630.00	17,685.00	17,350.00	17,450.00	98,345
2024-04-08	17,760.00	17,810.00	17,635.00	17,650.00	75,413
2024-04-05	17,490.00	17,715.00	17,335.00	17,600.00	111,200
2024-04-04	17,295.00	17,420.00	17,225.00	17,400.00	67,797
2024-04-03	17,135.00	17,340.00	17,135.00	17,280.00	105,313
2024-04-02	17,235.00	17,375.00	17,080.00	17,250.00	93,281
2024-04-01	17,325.00	17,325.00	17,325.00	17,325.00	0
2024-03-29	17,325.00	17,325.00	17,325.00	17,325.00	0
2024-03-28	17,275.00	17,425.00	17,275.00	17,325.00	78,406
2024-03-27	17,360.00	17,560.00	17,350.00	17,390.00	83,949
2024-03-26	17,185.00	17,380.00	17,130.00	17,360.00	135,332
2024-03-25	17,490.00	17,565.00	17,325.00	17,350.00	144,899
2024-03-22	17,580.00	17,630.00	17,455.00	17,555.00	85,588
2024-03-21	16,970.00	17,420.00	16,855.00	17,400.00	195,315
2024-03-20	16,775.00	17,050.00	16,745.00	17,005.00	185,199
2024-03-19	16,215.00	16,710.00	16,210.00	16,705.00	68,445
2024-03-18	16,250.00	16,460.00	16,205.00	16,335.00	166,915
2024-03-15	16,205.00	16,330.00	16,170.00	16,240.00	233,354
2024-03-14	16,010.00	16,415.00	15,990.00	16,280.00	83,518
2024-03-13	15,675.00	16,070.00	15,675.00	16,060.00	111,446
2024-03-12	15,535.00	15,770.00	15,475.00	15,770.00	91,376
2024-03-11	15,495.00	15,495.00	15,290.00	15,415.00	70,017
2024-03-08	15,790.00	15,790.00	15,550.00	15,595.00	105,355
2024-03-07	15,615.00	15,895.00	15,615.00	15,645.00	78,942
2024-03-06	15,610.00	16,020.00	15,610.00	15,880.00	198,077
2024-03-05	17,065.00	17,170.00	15,965.00	16,000.00	648,019
2024-03-04	16,955.00	16,960.00	16,715.00	16,945.00	147,483
2024-03-01	16,720.00	16,925.00	16,675.00	16,905.00	115,376
2024-02-29	16,695.00	16,710.00	16,340.00	16,485.00	507,106
2024-02-28	16,395.00	16,710.00	16,375.00	16,660.00	106,716
2024-02-27	16,570.00	16,670.00	16,490.00	16,560.00	85,108
2024-02-26	16,185.00	16,560.00	16,185.00	16,500.00	116,405
2024-02-23	16,290.00	16,405.00	16,210.00	16,235.00	86,732
2024-02-22	15,995.00	16,325.00	15,990.00	16,300.00	104,518
2024-02-21	15,940.00	16,095.00	15,875.00	15,990.00	115,199
2024-02-20	15,895.00	15,905.00	15,570.00	15,865.00	177,322
2024-02-19	15,815.00	15,815.00	15,645.00	15,740.00	19,621
2024-02-16	15,715.00	15,900.00	15,700.00	15,855.00	69,830
2024-02-15	15,455.00	15,540.00	15,380.00	15,520.00	65,228
2024-02-14	15,235.00	15,440.00	15,235.00	15,375.00	70,627
2024-02-13	15,690.00	15,690.00	15,115.00	15,360.00	109,184
2024-02-12	15,750.00	15,765.00	15,625.00	15,660.00	94,261
2024-02-09	15,555.00	15,770.00	15,505.00	15,720.00	104,135
2024-02-08	15,290.00	15,450.00	15,290.00	15,405.00	56,764
2024-02-07	15,200.00	15,445.00	15,200.00	15,445.00	78,230
2024-02-06	15,190.00	15,300.00	15,100.00	15,265.00	73,060
2024-02-05	15,130.00	15,180.00	14,965.00	15,045.00	71,490
2024-02-02	15,020.00	15,100.00	14,950.00	15,100.00	113,521
2024-02-01	14,915.00	15,080.00	14,875.00	14,905.00	69,479
2024-01-31	15,020.00	15,100.00	14,850.00	14,850.00	115,434
2024-01-30	14,850.00	15,085.00	14,850.00	15,035.00	96,059
2024-01-29	14,735.00	14,925.00	14,735.00	14,840.00	140,010
2024-01-26	14,800.00	14,950.00	14,780.00	14,780.00	143,783
2024-01-25	14,735.00	14,870.00	14,540.00	14,870.00	100,327
2024-01-24	15,020.00	15,045.00	14,815.00	14,875.00	144,478
2024-01-23	15,120.00	15,120.00	14,840.00	14,850.00	146,602
2024-01-22	14,955.00	15,005.00	14,870.00	14,985.00	85,490
2024-01-19	14,905.00	14,975.00	14,820.00	14,865.00	57,626
2024-01-18	14,615.00	14,920.00	14,595.00	14,920.00	231,120
2024-01-17	14,665.00	14,665.00	14,500.00	14,640.00	130,797
2024-01-16	14,510.00	14,790.00	14,465.00	14,685.00	102,495
2024-01-15	14,465.00	14,610.00	14,340.00	14,510.00	30,008
2024-01-12	14,535.00	14,745.00	14,535.00	14,645.00	45,388
2024-01-11	14,685.00	14,770.00	14,540.00	14,560.00	63,691
2024-01-10	14,690.00	14,725.00	14,585.00	14,680.00	68,333
2024-01-09	14,675.00	14,675.00	14,465.00	14,600.00	186,347
2024-01-08	14,755.00	14,765.00	14,600.00	14,600.00	82,254
2024-01-05	14,620.00	14,720.00	14,515.00	14,690.00	51,463
2024-01-04	14,560.00	14,720.00	14,525.00	14,710.00	80,951
2024-01-03	14,970.00	14,970.00	14,580.00	14,600.00	112,127
2024-01-02	15,140.00	15,210.00	14,875.00	14,890.00	79,931
2024-01-01	15,085.00	15,085.00	15,085.00	15,085.00	0
2023-12-29	15,125.00	15,170.00	15,085.00	15,085.00	27,176
2023-12-28	15,045.00	15,220.00	15,035.00	15,115.00	59,116
2023-12-27	15,080.00	15,205.00	15,035.00	15,085.00	82,512
2023-12-26	14,930.00	14,930.00	14,930.00	14,930.00	0
2023-12-25	14,930.00	14,930.00	14,930.00	14,930.00	0
2023-12-22	14,880.00	14,940.00	14,875.00	14,930.00	21,451
2023-12-21	14,805.00	14,940.00	14,805.00	14,925.00	76,719
2023-12-20	14,915.00	14,980.00	14,830.00	14,940.00	89,469
2023-12-19	14,900.00	14,960.00	14,840.00	14,890.00	236,950
2023-12-18	14,840.00	14,960.00	14,755.00	14,845.00	236,329
2023-12-15	14,805.00	14,960.00	14,645.00	14,900.00	406,364
2023-12-14	14,620.00	14,725.00	14,515.00	14,665.00	191,926
2023-12-13	14,650.00	14,650.00	14,465.00	14,510.00	276,669
2023-12-12	14,580.00	14,620.00	14,470.00	14,520.00	113,695
2023-12-11	14,335.00	14,555.00	14,325.00	14,535.00	128,470
2023-12-08	14,035.00	14,335.00	14,035.00	14,300.00	180,582
2023-12-07	13,840.00	14,110.00	13,825.00	14,040.00	230,426
2023-12-06	13,505.00	13,970.00	13,505.00	13,835.00	174,241
2023-12-05	13,020.00	13,980.00	13,020.00	13,865.00	143,221
2023-12-04	13,500.00	13,500.00	13,260.00	13,355.00	199,871
2023-12-01	13,485.00	13,645.00	13,485.00	13,555.00	148,745
2023-11-30	13,280.00	13,485.00	13,145.00	13,380.00	306,589
2023-11-29	13,130.00	13,315.00	13,130.00	13,240.00	261,493
2023-11-28	13,285.00	13,340.00	13,210.00	13,245.00	168,705
2023-11-27	13,340.00	13,385.00	13,265.00	13,285.00	120,256
2023-11-24	13,220.00	13,370.00	13,210.00	13,335.00	151,421
2023-11-23	13,645.00	13,645.00	13,235.00	13,255.00	33,914
2023-11-22	13,255.00	13,375.00	13,210.00	13,370.00	200,542
2023-11-21	13,175.00	13,275.00	13,100.00	13,215.00	222,631
2023-11-20	13,390.00	13,390.00	13,140.00	13,175.00	178,107
2023-11-17	13,265.00	13,410.00	13,175.00	13,370.00	117,409
2023-11-16	13,150.00	13,255.00	13,110.00	13,180.00	198,917
2023-11-15	13,250.00	13,425.00	13,195.00	13,295.00	143,879
2023-11-14	13,110.00	13,410.00	12,920.00	13,380.00	316,682
2023-11-13	12,960.00	13,125.00	12,960.00	13,085.00	129,993
2023-11-10	12,905.00	12,980.00	12,690.00	12,970.00	111,573
2023-11-09	12,810.00	12,870.00	12,735.00	12,870.00	162,974
2023-11-08	12,640.00	12,770.00	12,510.00	12,675.00	502,494
2023-11-07	12,760.00	12,760.00	12,650.00	12,685.00	164,602
2023-11-06	12,800.00	12,800.00	12,575.00	12,660.00	127,509
2023-11-03	12,850.00	12,900.00	12,645.00	12,750.00	203,240
2023-11-02	12,705.00	12,890.00	12,650.00	12,780.00	128,969
2023-11-01	12,425.00	12,440.00	12,260.00	12,395.00	128,732
2023-10-31	12,445.00	12,545.00	12,120.00	12,330.00	306,510
2023-10-30	12,600.00	12,635.00	12,515.00	12,620.00	45,346
2023-10-27	12,700.00	12,700.00	12,560.00	12,620.00	142,147
2023-10-26	12,450.00	12,675.00	12,440.00	12,670.00	98,299
2023-10-25	12,595.00	12,595.00	12,465.00	12,540.00	190,287
2023-10-24	12,535.00	12,620.00	12,475.00	12,550.00	73,366
2023-10-23	12,575.00	12,730.00	12,535.00	12,595.00	189,015
2023-10-20	12,920.00	12,920.00	12,615.00	12,675.00	171,180
2023-10-19	13,105.00	13,255.00	12,885.00	12,950.00	75,894
2023-10-18	13,565.00	13,690.00	13,410.00	13,420.00	188,653
2023-10-17	13,465.00	13,770.00	13,422.50	13,725.00	134,200
2023-10-16	13,880.00	13,880.00	13,450.00	13,505.00	127,757
2023-10-13	13,880.00	14,030.00	13,700.00	13,880.00	196,316
2023-10-12	13,735.00	13,970.00	13,705.00	13,865.00	234,356
2023-10-11	13,485.00	13,650.00	13,485.00	13,610.00	137,451
2023-10-10	13,515.00	13,795.00	13,480.00	13,785.00	171,475
2023-10-09	13,245.00	13,355.00	13,150.00	13,315.00	102,445
2023-10-06	13,250.00	13,365.00	13,130.00	13,315.00	242,668
2023-10-05	13,255.00	13,400.00	13,210.00	13,250.00	181,156
2023-10-04	13,190.00	13,250.00	13,050.00	13,190.00	300,491
2023-10-03	13,415.00	13,580.00	13,280.00	13,280.00	153,601
2023-10-02	13,460.00	13,625.00	13,455.00	13,570.00	102,375
2023-09-29	13,690.00	13,810.00	13,550.00	13,565.00	591,309
2023-09-28	13,385.00	13,805.00	13,200.00	13,805.00	209,104
2023-09-27	12,990.00	13,410.00	12,965.00	13,270.00	283,940
2023-09-26	12,085.00	12,995.00	12,085.00	12,880.00	422,461
2023-09-25	12,250.00	12,405.00	12,195.00	12,390.00	333,483
2023-09-22	12,225.00	12,280.00	12,170.00	12,235.00	155,214
2023-09-21	12,310.00	12,485.00	12,180.00	12,220.00	114,407
2023-09-20	12,385.00	12,530.00	12,380.00	12,495.00	193,432
2023-09-19	12,360.00	12,485.00	12,335.00	12,425.00	84,528
2023-09-18	12,460.00	12,460.00	12,320.00	12,415.00	159,504
2023-09-15	12,505.00	12,595.00	12,375.00	12,380.00	191,373
2023-09-14	12,330.00	12,490.00	12,245.00	12,450.00	120,354
2023-09-13	12,455.00	12,455.00	12,275.00	12,360.00	135,297
2023-09-12	12,390.00	12,530.00	12,360.00	12,460.00	104,090
2023-09-11	12,655.00	12,655.00	12,295.00	12,350.00	67,951
2023-09-08	12,400.00	12,440.00	12,290.00	12,370.00	133,602
2023-09-07	12,380.00	12,510.00	12,325.00	12,370.00	133,639
2023-09-06	12,325.00	12,585.00	12,325.00	12,485.00	150,793
2023-09-05	12,740.00	12,825.00	12,460.00	12,640.00	169,360
2023-09-04	12,535.00	12,915.00	12,535.00	12,775.00	35,476
2023-09-01	12,690.00	12,895.00	12,690.00	12,850.00	152,650
2023-08-31	12,780.00	12,935.00	12,780.00	12,845.00	121,599
2023-08-30	12,710.00	12,710.00	12,545.00	12,680.00	99,964
2023-08-29	12,435.00	12,580.00	12,435.00	12,580.00	138,141
2023-08-28	12,340.00	12,340.00	12,340.00	12,340.00	0
2023-08-25	12,295.00	12,415.00	12,295.00	12,340.00	96,356
2023-08-24	12,570.00	12,570.00	12,385.00	12,405.00	94,701
2023-08-23	12,175.00	12,315.00	12,175.00	12,300.00	126,262
2023-08-22	12,035.00	12,280.00	12,035.00	12,215.00	137,959
2023-08-21	12,185.00	12,240.00	12,075.00	12,100.00	103,780
2023-08-18	12,310.00	12,310.00	12,065.00	12,150.00	202,325
2023-08-17	12,415.00	12,515.00	12,360.00	12,375.00	139,446
2023-08-16	12,515.00	12,685.00	12,515.00	12,615.00	171,856
2023-08-15	12,650.00	12,725.00	12,565.00	12,600.00	86,983
2023-08-14	12,525.00	12,720.00	12,520.00	12,665.00	110,660
2023-08-11	12,410.00	12,595.00	12,410.00	12,525.00	118,340
2023-08-10	12,560.00	12,670.00	12,460.00	12,635.00	96,893
2023-08-09	12,715.00	12,715.00	12,520.00	12,570.00	69,621
2023-08-08	12,490.00	12,645.00	12,490.00	12,535.00	100,447
2023-08-07	12,475.00	12,660.00	12,475.00	12,610.00	106,360
2023-08-04	12,470.00	12,570.00	12,445.00	12,550.00	89,678
2023-08-03	12,635.00	12,635.00	12,425.00	12,495.00	115,906
2023-08-02	12,680.00	12,680.00	12,400.00	12,645.00	258,144
2023-08-01	12,660.00	12,675.00	12,445.00	12,630.00	200,885
2023-07-31	12,410.00	12,540.00	12,405.00	12,505.00	157,668
2023-07-28	12,400.00	12,690.00	12,400.00	12,475.00	253,423
2023-07-27	12,340.00	12,760.00	12,330.00	12,680.00	222,102
2023-07-26	12,385.00	12,430.00	12,325.00	12,350.00	109,166
2023-07-25	12,395.00	12,525.00	12,350.00	12,425.00	221,779
2023-07-24	12,285.00	12,415.00	12,265.00	12,335.00	84,391
2023-07-21	12,310.00	12,350.00	12,225.00	12,240.00	100,858
2023-07-20	12,290.00	12,375.00	12,200.00	12,210.00	116,857
2023-07-19	12,250.00	12,320.00	12,130.00	12,200.00	170,459
2023-07-18	12,135.00	12,235.00	12,130.00	12,205.00	110,711
2023-07-17	12,165.00	12,320.00	12,165.00	12,275.00	91,042
2023-07-14	12,240.00	12,410.00	12,240.00	12,315.00	61,302
2023-07-13	12,400.00	12,455.00	12,265.00	12,330.00	174,318
2023-07-12	12,325.00	12,430.00	12,275.00	12,350.00	346,251
2023-07-11	12,020.00	12,230.00	12,010.00	12,180.00	280,768
2023-07-10	11,940.00	12,185.00	11,940.00	12,050.00	214,292
2023-07-07	11,790.00	12,065.00	11,765.00	12,025.00	257,104
2023-07-06	12,210.00	12,220.00	11,905.00	11,910.00	267,646
2023-07-05	12,190.00	12,345.00	12,140.00	12,255.00	272,315
2023-07-04	12,055.00	12,350.00	12,055.00	12,305.00	100,388
2023-07-03	12,345.00	12,425.00	12,245.00	12,360.00	92,395
2023-06-30	12,350.00	12,480.00	12,350.00	12,410.00	225,978
2023-06-29	12,140.00	12,300.00	12,090.00	12,300.00	244,700
2023-06-28	12,135.00	12,310.00	12,080.00	12,185.00	186,373
2023-06-27	11,900.00	12,055.00	11,830.00	11,980.00	343,523
2023-06-26	11,840.00	11,905.00	11,665.00	11,815.00	156,532
2023-06-23	11,865.00	12,030.00	11,840.00	12,030.00	493,093
2023-06-22	11,915.00	12,010.00	11,840.00	12,010.00	236,749
2023-06-21	11,735.00	11,940.00	11,685.00	11,900.00	726,133
2023-06-20	11,640.00	11,780.00	11,545.00	11,690.00	386,262
2023-06-19	11,775.00	11,775.00	11,625.00	11,665.00	65,888
2023-06-16	11,985.00	11,985.00	11,680.00	11,680.00	1,207,801
2023-06-15	11,665.00	11,920.00	11,650.00	11,875.00	175,056
2023-06-14	11,730.00	11,865.00	11,685.00	11,790.00	312,800
2023-06-13	11,635.00	11,770.00	11,520.00	11,645.00	319,336
2023-06-12	11,635.00	11,635.00	11,490.00	11,605.00	342,158
2023-06-09	11,595.00	11,605.00	11,450.00	11,530.00	214,943
2023-06-08	11,765.00	11,880.00	11,605.00	11,635.00	200,552
2023-06-07	11,840.00	11,970.00	11,785.00	11,875.00	206,000
2023-06-06	12,010.00	12,080.00	11,375.00	11,940.00	235,932
2023-06-05	11,995.00	11,995.00	11,655.00	11,795.00	231,938
2023-06-02	11,765.00	11,830.00	11,655.00	11,810.00	242,818
2023-06-01	11,645.00	11,760.00	11,525.00	11,580.00	222,657
2023-05-31	11,710.00	11,975.00	11,600.00	11,675.00	348,856
2023-05-30	11,920.00	12,050.00	11,825.00	11,950.00	201,974
2023-05-29	11,870.00	11,870.00	11,870.00	11,870.00	0
2023-05-26	11,620.00	11,930.00	11,620.00	11,870.00	170,835
2023-05-25	11,620.00	11,770.00	11,560.00	11,680.00	243,431
2023-05-24	11,620.00	11,635.00	11,500.00	11,540.00	645,555
2023-05-23	12,000.00	12,030.00	11,720.00	11,720.00	448,030
2023-05-22	11,865.00	12,055.00	11,865.00	12,000.00	180,143
2023-05-19	12,035.00	12,045.00	11,865.00	11,865.00	187,027
2023-05-18	11,695.00	12,010.00	11,695.00	12,000.00	144,739
2023-05-17	11,595.00	11,700.00	11,585.00	11,680.00	337,897
2023-05-16	11,725.00	11,825.00	11,635.00	11,705.00	681,723
2023-05-15	11,705.00	11,770.00	11,645.00	11,745.00	333,728
2023-05-12	11,615.00	11,640.00	11,500.00	11,630.00	265,299
2023-05-11	11,450.00	11,620.00	11,410.00	11,615.00	159,510
2023-05-10	11,465.00	11,540.00	11,350.00	11,470.00	132,067
2023-05-09	11,220.00	11,450.00	11,155.00	11,380.00	606,755
2023-05-08	10,985.00	10,985.00	10,985.00	10,985.00	0
2023-05-05	10,905.00	11,060.00	10,905.00	10,985.00	166,141
2023-05-04	11,055.00	11,220.00	10,960.00	10,960.00	214,978
2023-05-03	11,170.00	11,220.00	11,090.00	11,160.00	179,843
2023-05-02	11,315.00	11,340.00	11,055.00	11,070.00	221,851
2023-05-01	11,195.00	11,195.00	11,195.00	11,195.00	0
2023-04-28	11,080.00	11,300.00	10,975.00	11,195.00	333,040
2023-04-27	10,730.00	10,905.00	10,685.00	10,880.00	313,727
2023-04-26	10,810.00	10,895.00	10,715.00	10,830.00	407,196
2023-04-25	11,100.00	11,100.00	10,915.00	10,970.00	208,222
2023-04-24	11,020.00	11,165.00	10,945.00	11,070.00	216,968
2023-04-21	10,950.00	11,040.00	10,830.00	10,980.00	240,491
2023-04-20	10,785.00	10,915.00	10,660.00	10,875.00	285,112
2023-04-19	10,490.00	10,665.00	10,490.00	10,605.00	223,557
2023-04-18	10,770.00	10,770.00	10,545.00	10,595.00	195,490
2023-04-17	10,500.00	10,575.00	10,445.00	10,550.00	181,386
2023-04-14	10,250.00	10,455.00	10,245.00	10,405.00	276,046
2023-04-13	10,160.00	10,300.00	10,075.00	10,175.00	219,838
2023-04-12	10,135.00	10,325.00	10,100.00	10,185.00	325,959
2023-04-11	10,125.00	10,190.00	10,075.00	10,175.00	307,156
2023-04-10	9,930.00	9,930.00	9,930.00	9,930.00	0
2023-04-07	9,930.00	9,930.00	9,930.00	9,930.00	0
2023-04-06	10,035.00	10,060.00	9,892.00	9,930.00	297,374
2023-04-05	10,345.00	10,350.00	10,045.00	10,100.00	324,503
2023-04-04	10,670.00	10,730.00	10,355.00	10,355.00	262,121
2023-04-03	10,850.00	10,850.00	10,730.00	10,745.00	193,597
2023-03-31	10,690.00	10,740.00	10,585.00	10,650.00	314,331
2023-03-30	10,640.00	10,805.00	10,635.00	10,720.00	352,290
2023-03-29	10,605.00	10,745.00	10,605.00	10,635.00	260,872
2023-03-28	10,680.00	10,770.00	10,560.00	10,655.00	202,352
2023-03-27	10,660.00	10,660.00	10,510.00	10,515.00	315,531
2023-03-24	10,785.00	10,785.00	10,430.00	10,470.00	312,642
2023-03-23	10,680.00	10,750.00	10,530.00	10,690.00	643,976
2023-03-22	10,850.00	10,865.00	10,770.00	10,795.00	256,573
2023-03-21	10,765.00	10,965.00	10,725.00	10,905.00	194,516
2023-03-20	10,505.00	10,785.00	10,440.00	10,675.00	292,367
2023-03-17	10,640.00	10,800.00	10,520.00	10,605.00	1,446,750
2023-03-16	10,640.00	10,750.00	10,495.00	10,655.00	361,877
2023-03-15	11,095.00	11,095.00	10,610.00	10,610.00	1,200,511
2023-03-14	11,015.00	11,180.00	10,845.00	11,125.00	307,666
2023-03-13	11,485.00	11,485.00	10,950.00	11,100.00	658,980
2023-03-10	11,390.00	11,480.00	11,250.00	11,325.00	451,160
2023-03-09	11,845.00	11,845.00	11,630.00	11,685.00	210,093
2023-03-08	11,640.00	11,870.00	11,590.00	11,800.00	529,142
2023-03-07	11,980.00	12,185.00	11,415.00	11,615.00	450,265
2023-03-06	12,050.00	12,085.00	11,885.00	12,035.00	368,526
2023-03-03	12,065.00	12,150.00	12,030.00	12,030.00	419,343
2023-03-02	11,895.00	12,080.00	11,820.00	12,000.00	299,546
2023-03-01	11,995.00	12,055.00	11,920.00	11,920.00	661,468
2023-02-28	11,925.00	12,000.00	11,855.00	11,945.00	344,392
2023-02-27	11,980.00	12,015.00	11,870.00	11,965.00	197,974
2023-02-24	11,915.00	11,970.00	11,800.00	11,865.00	216,154
2023-02-23	11,860.00	11,975.00	11,840.00	11,905.00	201,211
2023-02-22	11,940.00	11,940.00	11,745.00	11,825.00	418,042
2023-02-21	12,155.00	12,185.00	11,890.00	11,910.00	397,008
2023-02-20	12,315.00	12,315.00	12,155.00	12,155.00	204,888
2023-02-17	12,330.00	12,340.00	12,215.00	12,320.00	160,906
2023-02-16	12,450.00	12,460.00	12,250.00	12,380.00	373,550
2023-02-15	12,055.00	12,330.00	11,975.00	12,300.00	322,988
2023-02-14	11,965.00	12,165.00	11,955.00	11,970.00	337,662
2023-02-13	11,895.00	12,110.00	11,895.00	12,110.00	256,984
2023-02-10	11,920.00	11,945.00	11,760.00	11,860.00	180,988
2023-02-09	11,885.00	12,065.00	11,875.00	12,025.00	328,689
2023-02-08	12,045.00	12,125.00	11,885.00	11,915.00	590,793
2023-02-07	11,995.00	12,080.00	11,955.00	11,980.00	247,196
2023-02-06	12,150.00	12,160.00	11,955.00	11,995.00	396,922
2023-02-03	12,090.00	12,245.00	11,900.00	12,245.00	440,295
2023-02-02	11,595.00	12,045.00	11,560.00	12,015.00	524,944
2023-02-01	11,480.00	11,575.00	11,420.00	11,480.00	441,198
2023-01-31	11,290.00	11,375.00	11,170.00	11,360.00	350,688
2023-01-30	11,260.00	11,390.00	11,190.00	11,345.00	379,659
2023-01-27	11,155.00	11,295.00	11,145.00	11,275.00	263,827
2023-01-26	11,165.00	11,290.00	11,140.00	11,200.00	224,533
2023-01-25	10,895.00	11,200.00	10,895.00	11,100.00	303,386
2023-01-24	11,190.00	11,295.00	11,120.00	11,230.00	272,797
2023-01-23	11,070.00	11,240.00	11,025.00	11,160.00	429,407
2023-01-20	10,990.00	10,990.00	10,815.00	10,950.00	401,350
2023-01-19	11,225.00	11,235.00	10,860.00	10,920.00	481,536
2023-01-18	11,265.00	11,370.00	11,205.00	11,295.00	417,505
2023-01-17	11,290.00	11,425.00	11,225.00	11,350.00	316,585
2023-01-16	11,380.00	11,395.00	11,315.00	11,345.00	245,682
2023-01-13	11,350.00	11,370.00	11,180.00	11,345.00	594,992
2023-01-12	11,245.00	11,435.00	11,175.00	11,335.00	629,219
2023-01-11	11,315.00	11,380.00	11,095.00	11,180.00	1,056,577
2023-01-10	11,435.00	11,520.00	11,390.00	11,460.00	397,481
2023-01-09	11,480.00	11,630.00	11,390.00	11,595.00	686,670
2023-01-06	11,280.00	11,525.00	11,250.00	11,465.00	660,548
2023-01-05	10,905.00	11,135.00	10,860.00	11,070.00	1,755,814
2023-01-04	10,705.00	10,955.00	10,705.00	10,900.00	473,041
2023-01-03	10,495.00	10,705.00	10,490.00	10,650.00	573,504
2023-01-02	10,440.00	10,440.00	10,440.00	10,440.00	0
2022-12-30	10,440.00	10,545.00	10,400.00	10,440.00	216,078
2022-12-29	10,410.00	10,505.00	10,365.00	10,495.00	357,463
2022-12-28	10,445.00	10,540.00	10,400.00	10,455.00	1,741,999
2022-12-27	10,285.00	10,285.00	10,285.00	10,285.00	0
2022-12-26	10,285.00	10,285.00	10,285.00	10,285.00	0
2022-12-23	10,315.00	10,345.00	10,235.00	10,285.00	196,968
2022-12-22	10,380.00	10,435.00	10,235.00	10,250.00	427,803
2022-12-21	10,175.00	10,365.00	10,175.00	10,345.00	801,723
2022-12-20	10,210.00	10,325.00	10,095.00	10,175.00	566,295
2022-12-19	10,190.00	10,345.00	10,095.00	10,265.00	817,156
2022-12-16	10,310.00	10,320.00	10,120.00	10,180.00	1,673,091
2022-12-15	10,465.00	10,535.00	10,280.00	10,280.00	671,372
2022-12-14	10,580.00	10,705.00	10,510.00	10,625.00	752,459
2022-12-13	10,450.00	10,710.00	10,360.00	10,610.00	1,317,964
2022-12-12	10,305.00	10,405.00	10,275.00	10,385.00	810,514
2022-12-09	10,265.00	10,480.00	10,150.00	10,395.00	863,621
2022-12-08	10,105.00	10,320.00	10,105.00	10,235.00	1,591,351
2022-12-07	10,060.00	10,145.00	9,832.00	10,120.00	1,969,879
2022-12-06	9,436.00	9,928.00	9,152.00	9,784.00	2,391,038
2022-12-05	9,550.00	9,638.00	9,418.00	9,510.00	1,712,052
2022-12-02	9,616.00	9,616.00	9,332.00	9,412.00	1,308,182
2022-12-01	9,698.00	9,778.00	9,504.00	9,656.00	2,321,404
2022-11-30	9,558.00	9,684.00	9,362.00	9,362.00	39,246,071
2022-11-29	9,796.00	9,796.00	9,490.00	9,490.00	1,439,978
2022-11-28	9,860.00	9,876.00	9,740.00	9,774.00	906,063
2022-11-25	9,760.00	9,922.00	9,752.00	9,892.00	711,654
2022-11-24	9,936.00	10,025.00	9,798.00	9,798.00	364,265
2022-11-23	10,115.00	10,135.00	9,918.00	9,948.00	563,975
2022-11-22	9,872.00	10,375.00	9,760.00	10,085.00	1,108,154
2022-11-21	9,770.00	9,904.00	9,630.00	9,894.00	840,166
2022-11-18	9,674.00	9,904.00	9,660.00	9,850.00	474,056
2022-11-17	9,824.00	9,872.00	9,658.00	9,726.00	559,077
2022-11-16	10,195.00	10,195.00	9,790.00	9,882.00	874,733
2022-11-15	10,320.00	10,320.00	10,135.00	10,235.00	987,151
2022-11-14	10,205.00	10,350.00	10,195.00	10,315.00	493,503
2022-11-11	10,270.00	10,315.00	9,966.00	10,145.00	1,658,677
2022-11-10	9,750.00	10,490.00	9,688.00	10,475.00	610,695
2022-11-09	9,658.00	9,812.00	9,642.00	9,762.00	306,173
2022-11-08	9,640.00	9,728.00	9,550.00	9,702.00	363,449
2022-11-07	9,662.00	9,724.00	9,614.00	9,684.00	543,473
2022-11-04	9,610.00	9,884.00	9,570.00	9,694.00	414,554
2022-11-03	9,490.00	9,572.00	9,350.00	9,552.00	678,625
2022-11-02	9,594.00	9,644.00	9,516.00	9,562.00	531,760
2022-11-01	9,574.00	9,694.00	9,476.00	9,526.00	285,683
2022-10-31	9,496.00	9,570.00	9,382.00	9,510.00	864,961
2022-10-28	9,378.00	9,474.00	9,278.00	9,464.00	268,254
2022-10-27	9,618.00	9,668.00	9,404.00	9,428.00	472,002
2022-10-26	9,490.00	9,680.00	9,432.00	9,668.00	600,726
2022-10-25	9,384.00	9,506.00	9,240.00	9,500.00	715,249
2022-10-24	9,196.00	9,376.00	9,166.00	9,310.00	298,204
2022-10-21	9,050.00	9,152.00	8,852.00	9,094.00	3,564,279
2022-10-20	9,164.00	9,274.00	9,058.00	9,128.00	699,698
2022-10-19	9,384.00	9,552.00	9,274.00	9,288.00	430,676
2022-10-18	9,550.00	9,668.00	9,438.00	9,472.00	539,647
2022-10-17	9,396.00	9,418.00	8,982.00	9,336.00	873,947
2022-10-14	9,644.00	9,686.00	9,414.00	9,426.00	698,328
2022-10-13	9,604.00	9,672.00	9,250.00	9,500.00	1,003,966
2022-10-12	9,954.00	9,960.00	9,662.00	9,662.00	674,801
2022-10-11	9,922.00	9,940.00	9,778.00	9,824.00	445,132
2022-10-10	9,780.00	10,040.00	9,740.00	9,984.00	450,590
2022-10-07	10,025.00	10,035.00	9,810.00	9,818.00	799,623
2022-10-06	10,015.00	10,140.00	9,914.00	10,070.00	651,822
2022-10-05	9,938.00	10,005.00	9,872.00	9,934.00	444,052
2022-10-04	9,638.00	9,928.00	9,574.00	9,900.00	329,480
2022-10-03	9,190.00	9,546.00	9,156.00	9,534.00	864,132
2022-09-30	9,318.00	9,532.00	9,194.00	9,404.00	876,794
2022-09-29	9,788.00	9,788.00	9,474.00	9,544.00	636,582
2022-09-28	9,916.00	9,916.00	9,590.00	9,788.00	452,082
2022-09-27	10,000.00	10,095.00	9,644.00	9,776.00	885,728
2022-09-26	9,874.00	10,085.00	9,844.00	10,010.00	956,992
2022-09-23	9,650.00	9,824.00	9,358.00	9,756.00	924,443
2022-09-22	9,742.00	9,780.00	9,642.00	9,642.00	511,540
2022-09-21	9,704.00	9,832.00	9,672.00	9,812.00	432,093
2022-09-20	9,824.00	9,902.00	9,626.00	9,698.00	466,446
2022-09-19	9,790.00	9,790.00	9,790.00	9,790.00	0
2022-09-16	9,824.00	9,904.00	9,766.00	9,790.00	884,685
2022-09-15	9,998.00	10,035.00	9,872.00	9,914.00	471,062
2022-09-14	10,135.00	10,150.00	9,882.00	9,934.00	483,958
2022-09-13	10,290.00	10,360.00	10,120.00	10,150.00	448,097
2022-09-12	10,245.00	10,300.00	10,095.00	10,260.00	233,185
2022-09-09	10,045.00	10,185.00	10,030.00	10,135.00	191,712
2022-09-08	10,015.00	10,060.00	9,868.00	10,030.00	320,947
2022-09-07	9,848.00	9,936.00	9,774.00	9,882.00	422,202
2022-09-06	9,864.00	9,956.00	9,792.00	9,894.00	494,742
2022-09-05	9,900.00	9,900.00	9,760.00	9,872.00	260,227
2022-09-02	9,928.00	9,950.00	9,726.00	9,946.00	502,645
2022-09-01	9,916.00	9,944.00	9,722.00	9,788.00	295,904
2022-08-31	10,180.00	10,180.00	9,986.00	9,986.00	917,189
2022-08-30	10,110.00	10,245.00	10,005.00	10,025.00	324,405
2022-08-29	10,085.00	10,085.00	10,085.00	10,085.00	0
2022-08-26	10,275.00	10,310.00	10,085.00	10,085.00	529,971
2022-08-25	10,260.00	10,310.00	10,120.00	10,235.00	417,254
2022-08-24	10,065.00	10,300.00	10,055.00	10,230.00	347,263
2022-08-23	10,355.00	10,445.00	10,180.00	10,205.00	347,592
2022-08-22	10,390.00	10,470.00	10,310.00	10,435.00	526,771
2022-08-19	10,555.00	10,610.00	10,445.00	10,445.00	679,189
2022-08-18	10,545.00	10,685.00	10,500.00	10,640.00	295,704
2022-08-17	10,510.00	10,595.00	10,430.00	10,490.00	432,012
2022-08-16	10,440.00	10,440.00	10,180.00	10,380.00	324,186
2022-08-15	10,330.00	10,445.00	10,295.00	10,350.00	233,705
2022-08-12	10,330.00	10,370.00	10,255.00	10,280.00	395,632
2022-08-11	10,385.00	10,435.00	10,330.00	10,340.00	447,553
2022-08-10	10,015.00	10,355.00	10,010.00	10,355.00	444,318
2022-08-09	10,255.00	10,275.00	9,998.00	10,085.00	680,297
2022-08-08	10,310.00	10,385.00	10,240.00	10,245.00	613,717
2022-08-05	10,335.00	10,440.00	10,220.00	10,245.00	172,971
2022-08-04	10,140.00	10,345.00	10,130.00	10,345.00	176,091
2022-08-03	10,125.00	10,160.00	10,000.00	10,135.00	280,829
2022-08-02	10,155.00	10,190.00	10,010.00	10,150.00	402,857
2022-08-01	10,280.00	10,445.00	10,160.00	10,175.00	332,290
2022-07-29	9,844.00	10,380.00	9,844.00	10,290.00	663,609
2022-07-28	9,682.00	9,866.00	9,660.00	9,866.00	265,542
2022-07-27	9,650.00	9,718.00	9,578.00	9,586.00	856,238
2022-07-26	9,932.00	9,946.00	9,640.00	9,640.00	678,432
2022-07-25	9,936.00	9,986.00	9,888.00	9,940.00	320,817
2022-07-22	9,826.00	9,998.00	9,782.00	9,976.00	767,543
2022-07-21	9,716.00	9,834.00	9,680.00	9,834.00	361,543
2022-07-20	9,650.00	9,728.00	9,564.00	9,694.00	498,003
2022-07-19	9,436.00	9,542.00	9,332.00	9,540.00	360,357
2022-07-18	9,590.00	9,676.00	9,456.00	9,526.00	623,410
2022-07-15	9,290.00	9,494.00	9,198.00	9,482.00	332,935
2022-07-14	9,094.00	9,216.00	9,068.00	9,176.00	1,168,525
2022-07-13	9,302.00	9,358.00	9,092.00	9,118.00	569,233
2022-07-12	9,200.00	9,324.00	9,126.00	9,256.00	494,886
2022-07-11	9,210.00	9,314.00	9,160.00	9,314.00	340,935
2022-07-08	9,236.00	9,332.00	9,212.00	9,280.00	402,886
2022-07-07	9,192.00	9,280.00	9,098.00	9,240.00	494,010
2022-07-06	9,008.00	9,152.00	8,944.00	9,080.00	839,648
2022-07-05	9,070.00	9,102.00	8,800.00	8,986.00	748,421
2022-07-04	9,090.00	9,158.00	9,012.00	9,012.00	240,960
2022-07-01	9,038.00	9,174.00	8,944.00	9,030.00	508,530
2022-06-30	9,252.00	9,272.00	8,960.00	9,188.00	652,588
2022-06-29	9,272.00	9,450.00	9,246.00	9,358.00	436,835
2022-06-28	9,378.00	9,466.00	9,354.00	9,376.00	507,280
2022-06-27	9,226.00	9,342.00	9,188.00	9,322.00	1,068,335
2022-06-24	8,650.00	9,210.00	8,650.00	9,200.00	902,519
2022-06-23	8,762.00	8,870.00	8,726.00	8,726.00	392,737
2022-06-22	8,964.00	8,972.00	8,720.00	8,792.00	836,341
2022-06-21	9,044.00	9,088.00	8,898.00	9,018.00	716,637
2022-06-20	8,970.00	9,080.00	8,824.00	8,962.00	909,013
2022-06-17	8,724.00	9,108.00	8,602.00	8,950.00	1,710,910
2022-06-16	9,056.00	9,072.00	8,652.00	8,680.00	1,066,263
2022-06-15	9,320.00	9,350.00	9,054.00	9,130.00	941,956
2022-06-14	9,140.00	9,320.00	8,700.00	9,186.00	1,610,101
2022-06-13	9,018.00	9,140.00	8,934.00	8,952.00	1,007,781
2022-06-10	9,320.00	9,330.00	9,140.00	9,146.00	1,032,993
2022-06-09	9,476.00	9,476.00	9,310.00	9,310.00	1,487,909
2022-06-08	9,516.00	9,522.00	9,290.00	9,500.00	841,390
2022-06-07	9,560.00	9,588.00	9,422.00	9,494.00	828,824
2022-06-06	9,542.00	9,698.00	9,542.00	9,580.00	752,635
2022-06-03	9,312.00	9,312.00	9,312.00	9,312.00	0
2022-06-02	9,312.00	9,312.00	9,312.00	9,312.00	0
2022-06-01	9,598.00	9,598.00	9,312.00	9,312.00	1,393,216
2022-05-31	9,578.00	9,652.00	9,488.00	9,532.00	1,570,259
2022-05-30	9,514.00	9,666.00	9,490.00	9,666.00	618,443
2022-05-27	9,500.00	9,582.00	9,412.00	9,544.00	828,377
2022-05-26	9,404.00	9,514.00	9,328.00	9,490.00	772,476
2022-05-25	9,330.00	9,416.00	9,214.00	9,408.00	704,227
2022-05-24	9,384.00	9,468.00	9,260.00	9,260.00	969,453
2022-05-23	9,500.00	9,548.00	9,380.00	9,484.00	826,644
2022-05-20	9,544.00	9,580.00	9,322.00	9,332.00	1,324,548
2022-05-19	9,500.00	9,500.00	9,174.00	9,488.00	1,704,889
2022-05-18	9,996.00	9,996.00	9,604.00	9,604.00	1,873,065
2022-05-17	9,812.00	9,958.00	9,706.00	9,936.00	1,144,323
2022-05-16	9,748.00	9,816.00	9,648.00	9,696.00	1,324,727
2022-05-13	9,800.00	9,890.00	9,696.00	9,874.00	1,370,293
2022-05-12	9,342.00	9,758.00	9,230.00	9,634.00	3,578,829
2022-05-11	9,374.00	9,514.00	9,138.00	9,402.00	26,646,529
2022-05-10	9,236.00	9,332.00	9,120.00	9,174.00	3,593,664
2022-05-09	9,310.00	9,346.00	8,892.00	9,110.00	2,051,730
2022-05-06	9,694.00	9,742.00	9,252.00	9,332.00	1,888,970
2022-05-05	10,015.00	10,045.00	9,764.00	9,764.00	2,398,144
2022-05-04	9,940.00	9,974.00	9,758.00	9,758.00	676,716
2022-05-03	10,125.00	10,140.00	9,804.00	9,938.00	1,063,756
2022-05-02	10,140.00	10,140.00	10,140.00	10,140.00	0
2022-04-29	10,215.00	10,320.00	10,075.00	10,140.00	974,325
2022-04-28	10,135.00	10,255.00	9,990.00	10,080.00	1,465,474
2022-04-27	10,150.00	10,180.00	9,912.00	10,075.00	2,164,490
2022-04-26	10,325.00	10,365.00	10,090.00	10,090.00	1,141,791
2022-04-25	10,365.00	10,515.00	10,085.00	10,205.00	1,169,565
2022-04-22	10,715.00	10,900.00	10,510.00	10,540.00	2,377,140
2022-04-21	10,585.00	10,920.00	10,550.00	10,790.00	1,481,181
2022-04-20	10,310.00	10,620.00	10,250.00	10,610.00	1,108,627
2022-04-19	10,100.00	10,325.00	10,050.00	10,250.00	1,354,509
2022-04-18	10,020.00	10,020.00	10,020.00	10,020.00	0
2022-04-15	10,020.00	10,020.00	10,020.00	10,020.00	0
2022-04-14	9,876.00	10,065.00	9,792.00	10,020.00	1,274,491
2022-04-13	9,544.00	9,964.00	9,460.00	9,910.00	1,377,600
2022-04-12	9,690.00	9,816.00	9,574.00	9,770.00	1,341,374
2022-04-11	9,874.00	9,908.00	9,740.00	9,778.00	723,090
2022-04-08	9,906.00	9,968.00	9,826.00	9,936.00	564,798
2022-04-07	9,684.00	9,850.00	9,596.00	9,826.00	1,424,318
2022-04-06	9,966.00	10,030.00	9,622.00	9,678.00	1,484,084
2022-04-05	10,140.00	10,150.00	9,968.00	10,000.00	872,106
2022-04-04	10,280.00	10,315.00	10,145.00	10,180.00	1,347,737
2022-04-01	10,405.00	10,475.00	10,150.00	10,180.00	1,209,460
2022-03-31	10,550.00	10,645.00	10,345.00	10,380.00	1,732,978
2022-03-30	10,435.00	10,480.00	10,240.00	10,395.00	1,283,648
2022-03-29	10,525.00	10,535.00	10,255.00	10,400.00	1,852,549
2022-03-28	10,515.00	10,600.00	10,285.00	10,395.00	1,849,976
2022-03-25	10,890.00	10,890.00	10,435.00	10,475.00	931,662
2022-03-24	11,175.00	11,245.00	10,780.00	10,860.00	782,718
2022-03-23	11,200.00	11,300.00	11,065.00	11,225.00	851,645
2022-03-22	11,240.00	11,240.00	11,045.00	11,160.00	620,669
2022-03-21	11,060.00	11,220.00	11,000.00	11,100.00	627,883
2022-03-18	11,075.00	11,120.00	10,865.00	11,080.00	1,296,715
2022-03-17	11,075.00	11,080.00	10,675.00	10,955.00	1,033,749
2022-03-16	11,210.00	11,345.00	10,785.00	11,040.00	1,197,733
2022-03-15	11,790.00	11,795.00	10,870.00	10,950.00	1,166,270
2022-03-14	11,105.00	11,800.00	11,085.00	11,670.00	952,160
2022-03-11	10,785.00	11,075.00	10,485.00	11,025.00	902,958
2022-03-10	11,185.00	11,290.00	10,590.00	10,695.00	1,647,221
2022-03-09	11,095.00	11,120.00	10,755.00	11,075.00	1,017,756
2022-03-08	10,485.00	11,000.00	10,400.00	10,515.00	1,099,369
2022-03-07	10,735.00	11,055.00	10,520.00	10,840.00	1,094,941
2022-03-04	11,200.00	11,325.00	11,045.00	11,045.00	906,487
2022-03-03	11,250.00	11,445.00	11,250.00	11,295.00	1,018,975
2022-03-02	11,345.00	11,605.00	11,300.00	11,355.00	824,424
2022-03-01	11,440.00	11,475.00	11,285.00	11,365.00	699,429
2022-02-28	11,365.00	11,415.00	11,220.00	11,415.00	1,864,472
2022-02-25	11,280.00	11,415.00	11,180.00	11,415.00	652,336
2022-02-24	10,920.00	11,270.00	10,905.00	11,095.00	1,403,577
2022-02-23	11,225.00	11,375.00	11,195.00	11,275.00	695,303
2022-02-22	10,865.00	11,260.00	10,835.00	11,160.00	951,501
2022-02-21	11,205.00	11,245.00	10,915.00	11,050.00	383,578
2022-02-18	11,140.00	11,225.00	11,080.00	11,175.00	647,039
2022-02-17	11,040.00	11,190.00	11,020.00	11,105.00	612,545
2022-02-16	11,070.00	11,170.00	11,035.00	11,055.00	1,594,549
2022-02-15	10,925.00	11,135.00	10,925.00	11,115.00	345,868
2022-02-14	10,930.00	10,975.00	10,770.00	10,955.00	845,256
2022-02-11	11,165.00	11,215.00	11,025.00	11,025.00	397,859
2022-02-10	11,320.00	11,350.00	11,165.00	11,225.00	561,247
2022-02-09	11,185.00	11,350.00	11,185.00	11,225.00	817,297
2022-02-08	11,210.00	11,270.00	11,075.00	11,190.00	598,280
2022-02-07	11,270.00	11,355.00	11,160.00	11,190.00	488,450
2022-02-04	11,475.00	11,550.00	11,250.00	11,260.00	524,373
2022-02-03	11,675.00	11,690.00	11,445.00	11,445.00	590,676
2022-02-02	11,895.00	11,915.00	11,725.00	11,760.00	554,227
2022-02-01	11,710.00	11,845.00	11,585.00	11,620.00	493,022
2022-01-31	11,620.00	11,710.00	11,560.00	11,600.00	486,736
2022-01-28	11,495.00	11,605.00	11,405.00	11,490.00	1,034,550
2022-01-27	11,380.00	11,610.00	11,305.00	11,525.00	690,317
2022-01-26	11,435.00	11,655.00	11,390.00	11,540.00	442,439
2022-01-25	11,355.00	11,465.00	11,250.00	11,350.00	352,171
2022-01-24	11,650.00	11,755.00	11,320.00	11,355.00	440,334
2022-01-21	11,695.00	11,890.00	11,610.00	11,790.00	679,719
2022-01-20	11,965.00	12,010.00	11,760.00	11,920.00	899,416
2022-01-19	12,005.00	12,070.00	11,785.00	11,905.00	1,050,951
2022-01-18	12,475.00	12,475.00	12,030.00	12,125.00	1,537,592
2022-01-17	12,495.00	12,590.00	12,380.00	12,530.00	516,348
2022-01-14	12,760.00	12,905.00	12,420.00	12,455.00	537,207
2022-01-13	12,670.00	12,880.00	12,575.00	12,800.00	1,189,944
2022-01-12	12,420.00	12,715.00	12,400.00	12,715.00	613,054
2022-01-11	12,500.00	12,555.00	12,385.00	12,450.00	553,461
2022-01-10	12,870.00	12,885.00	12,340.00	12,355.00	512,580
2022-01-07	12,930.00	13,030.00	12,780.00	12,840.00	735,751
2022-01-06	13,115.00	13,170.00	12,915.00	12,965.00	918,501
2022-01-05	13,445.00	13,450.00	13,265.00	13,290.00	644,465
2022-01-04	13,610.00	13,640.00	13,285.00	13,305.00	769,648
2022-01-03	13,105.00	13,105.00	13,105.00	13,105.00	0
2021-12-31	13,110.00	13,190.00	13,040.00	13,105.00	81,626
2021-12-30	13,210.00	13,330.00	13,210.00	13,220.00	282,931
2021-12-29	12,960.00	13,360.00	12,915.00	13,275.00	269,970
2021-12-28	13,100.00	13,100.00	13,100.00	13,100.00	0
2021-12-27	13,100.00	13,100.00	13,100.00	13,100.00	0
2021-12-24	13,200.00	13,200.00	13,055.00	13,100.00	95,207
2021-12-23	13,060.00	13,135.00	12,985.00	13,050.00	365,742
2021-12-22	12,805.00	13,050.00	12,750.00	13,025.00	631,959
2021-12-21	12,850.00	12,910.00	12,655.00	12,775.00	430,145
2021-12-20	12,575.00	12,825.00	12,475.00	12,715.00	540,091
2021-12-17	12,760.00	12,855.00	12,605.00	12,805.00	1,308,054
2021-12-16	12,925.00	12,980.00	12,690.00	12,795.00	939,146
2021-12-15	12,535.00	12,720.00	12,415.00	12,720.00	564,039
2021-12-14	12,570.00	12,620.00	12,415.00	12,415.00	587,538
2021-12-13	12,405.00	12,545.00	12,370.00	12,525.00	1,191,452
2021-12-10	12,305.00	12,465.00	12,305.00	12,405.00	296,375
2021-12-09	12,410.00	12,440.00	12,285.00	12,435.00	942,975
2021-12-08	12,295.00	12,515.00	12,250.00	12,260.00	518,279
2021-12-07	11,960.00	12,255.00	11,880.00	12,255.00	697,915
2021-12-06	11,680.00	11,745.00	11,360.00	11,570.00	924,017
2021-12-03	11,720.00	11,785.00	11,580.00	11,615.00	406,846
2021-12-02	11,615.00	11,715.00	11,560.00	11,655.00	413,690
2021-12-01	11,540.00	11,780.00	11,540.00	11,755.00	600,178
2021-11-30	11,410.00	11,620.00	11,325.00	11,465.00	1,403,063
2021-11-29	11,630.00	11,665.00	11,455.00	11,555.00	908,697
2021-11-26	11,505.00	11,640.00	11,440.00	11,485.00	703,092
2021-11-25	11,855.00	11,980.00	11,785.00	11,820.00	539,692
2021-11-24	11,860.00	11,940.00	11,750.00	11,855.00	768,306
2021-11-23	12,065.00	12,085.00	11,805.00	11,850.00	1,036,936
2021-11-22	12,020.00	12,185.00	11,980.00	12,120.00	380,035
2021-11-19	11,755.00	12,185.00	11,750.00	12,020.00	898,364
2021-11-18	11,950.00	12,150.00	11,950.00	12,115.00	1,265,596
2021-11-17	11,845.00	11,980.00	11,845.00	11,945.00	675,476
2021-11-16	11,825.00	11,920.00	11,715.00	11,905.00	779,807
2021-11-15	11,805.00	11,835.00	11,740.00	11,830.00	583,049
2021-11-12	11,680.00	11,870.00	11,635.00	11,870.00	889,983
2021-11-11	11,535.00	11,685.00	11,500.00	11,670.00	537,560
2021-11-10	11,420.00	11,535.00	11,390.00	11,535.00	407,928
2021-11-09	11,405.00	11,525.00	11,405.00	11,430.00	612,928
2021-11-08	11,270.00	11,440.00	11,270.00	11,440.00	507,723
2021-11-05	11,350.00	11,540.00	11,280.00	11,315.00	546,881
2021-11-04	11,245.00	11,415.00	11,195.00	11,360.00	358,957
2021-11-03	11,135.00	11,270.00	11,135.00	11,180.00	425,328
2021-11-02	11,170.00	11,310.00	11,145.00	11,260.00	476,365
2021-11-01	11,050.00	11,195.00	10,950.00	11,160.00	271,930
2021-10-29	10,970.00	11,020.00	10,840.00	10,995.00	545,831
2021-10-28	10,865.00	11,045.00	10,820.00	11,000.00	290,928
2021-10-27	10,895.00	11,030.00	10,875.00	10,985.00	445,417
2021-10-26	10,765.00	10,930.00	10,760.00	10,895.00	354,477
2021-10-25	10,860.00	10,870.00	10,715.00	10,750.00	1,210,782
2021-10-22	10,795.00	10,880.00	10,730.00	10,825.00	357,636
2021-10-21	10,645.00	10,775.00	10,600.00	10,730.00	502,031
2021-10-20	10,565.00	10,715.00	10,545.00	10,695.00	384,354
2021-10-19	10,595.00	10,615.00	10,480.00	10,575.00	540,473
2021-10-18	10,555.00	10,570.00	10,480.00	10,550.00	420,592
2021-10-15	10,490.00	10,595.00	10,445.00	10,595.00	913,261
2021-10-14	10,375.00	10,435.00	10,340.00	10,425.00	611,947
2021-10-13	10,260.00	10,345.00	10,205.00	10,300.00	531,406
2021-10-12	10,180.00	10,325.00	10,155.00	10,285.00	451,653
2021-10-11	10,355.00	10,430.00	10,165.00	10,290.00	361,188
2021-10-08	10,380.00	10,495.00	10,350.00	10,430.00	465,025
2021-10-07	10,260.00	10,435.00	10,260.00	10,345.00	543,279
2021-10-06	10,365.00	10,365.00	10,165.00	10,310.00	706,359
2021-10-05	10,230.00	10,490.00	10,190.00	10,435.00	553,046
2021-10-04	10,225.00	10,345.00	10,155.00	10,200.00	564,862
2021-10-01	10,150.00	10,320.00	10,120.00	10,230.00	452,697
2021-09-30	10,515.00	10,590.00	10,320.00	10,335.00	545,795
2021-09-29	10,315.00	10,570.00	10,315.00	10,430.00	459,011
2021-09-28	10,760.00	10,760.00	10,125.00	10,235.00	1,071,312
2021-09-27	10,715.00	10,755.00	10,445.00	10,515.00	427,095
2021-09-24	10,445.00	10,620.00	10,445.00	10,575.00	471,134
2021-09-23	10,660.00	10,735.00	10,635.00	10,635.00	223,419
2021-09-22	10,415.00	10,565.00	10,395.00	10,555.00	401,519
2021-09-21	10,400.00	10,465.00	10,360.00	10,405.00	257,785
2021-09-20	10,385.00	10,435.00	10,265.00	10,330.00	261,525
2021-09-17	10,760.00	10,785.00	10,440.00	10,495.00	862,569
2021-09-16	10,515.00	10,740.00	10,465.00	10,680.00	378,390
2021-09-15	10,555.00	10,580.00	10,495.00	10,495.00	326,389
2021-09-14	10,605.00	10,655.00	10,530.00	10,575.00	366,265
2021-09-13	10,635.00	10,665.00	10,590.00	10,640.00	334,679
2021-09-10	10,625.00	10,625.00	10,545.00	10,570.00	199,390
2021-09-09	10,435.00	10,590.00	10,425.00	10,575.00	323,555
2021-09-08	10,655.00	10,655.00	10,440.00	10,555.00	331,935
2021-09-07	10,735.00	10,755.00	10,670.00	10,700.00	323,229
2021-09-06	10,645.00	10,810.00	10,630.00	10,765.00	175,560
2021-09-03	10,655.00	10,660.00	10,530.00	10,610.00	230,120
2021-09-02	10,545.00	10,725.00	10,545.00	10,645.00	443,421
2021-09-01	10,560.00	10,585.00	10,435.00	10,565.00	921,701
2021-08-31	10,270.00	10,515.00	10,265.00	10,505.00	760,739
2021-08-30	10,225.00	10,225.00	10,225.00	10,225.00	0
2021-08-27	10,290.00	10,290.00	10,175.00	10,225.00	171,587
2021-08-26	10,100.00	10,300.00	10,100.00	10,230.00	216,683
2021-08-25	10,165.00	10,240.00	10,150.00	10,210.00	181,248
2021-08-24	10,235.00	10,255.00	10,075.00	10,160.00	225,634

Share	Price	Change
Mercantile Ports & Logistics (MPL)	1.80	20%
Galantas Gold (GAL)	31.00	15.67%
Fih Group (FIH)	167.50	15.52%
Edx Medical Grp (EDX)	11.25	15.38%
Sancus Lend (LEND)	1.30	13.04%

Share	Price	Change
Immupharma (IMM)	3.405	-14.66%
Futura Medical (FUM)	0.38	-12.84%
GEO Exploration Limited (GEO)	0.095	-9.52%
Tower Resources (TRP)	0.0145	-9.38%
Quantum Helium (QHE)	2.05	-8.7%

Share	Price	Volume
Tower Resources (TRP)	0.0145	491,758,225
Premier African Minerals (PREM)	0.01325	378,651,489
Forgent (FORG)	0.01	290,411,611
UK Oil & Gas (UKOG)	0.0105	174,936,147
Ethernity Net (ENET)	0.0012	97,090,535