Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
FDM Group Share Price
FDM Group Share Trades

FDM Group Share Trades

FDM Group share trades.

The following table shows today's trades for FDM Group. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
FDM.L
Share PriceFDM.L
ChartsFDM.L
TradesFDM.L
HistoryCompare
FDM.LFDM.L
Share NewsFDM.L
RNSFDM.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:00:11 - 26-Apr-24 334.00 4,224 Unknown* 329.00 330.00
16:57:07 - 26-Apr-24 330.012 1,826 Unknown* 329.00 330.00
16:41:38 - 26-Apr-24 332.533 115 Unknown* 329.00 330.00
16:34:57 - 26-Apr-24 320.246 69 Unknown* 329.00 330.00
15:26:29 - 26-Apr-24 330.00 157,594 Unknown* 329.00 330.00
15:35:12 - 26-Apr-24 334.00 32,574 Buy* 329.00 330.00
15:29:58 - 26-Apr-24 330.00 855 Buy* 329.00 330.00
15:27:43 - 26-Apr-24 330.00 572 Buy* 329.00 330.00
15:27:16 - 26-Apr-24 330.00 239 Buy* 329.00 330.00
15:27:16 - 26-Apr-24 330.00 1 Buy* 329.00 330.00
15:27:16 - 26-Apr-24 330.00 884 Buy* 329.00 330.00
15:27:16 - 26-Apr-24 330.00 48 Buy* 329.00 330.00
15:27:16 - 26-Apr-24 330.00 291 Buy* 329.00 330.00
15:25:04 - 26-Apr-24 329.83 602 Buy* 329.00 330.00
15:23:58 - 26-Apr-24 329.50 24 Unknown* 329.00 330.00
15:23:47 - 26-Apr-24 330.00 686 Sell* 330.00 334.00
15:23:47 - 26-Apr-24 330.00 400 Sell* 330.00 334.00
15:23:47 - 26-Apr-24 330.00 1,223 Buy* 329.50 330.00
15:23:43 - 26-Apr-24 330.00 400 Sell* 330.00 333.50
15:23:43 - 26-Apr-24 330.00 805 Sell* 330.00 333.50
15:23:42 - 26-Apr-24 330.00 117 Buy* 329.00 330.00
15:23:42 - 26-Apr-24 330.00 98 Buy* 329.00 330.00
15:23:42 - 26-Apr-24 330.00 651 Buy* 329.00 330.00
15:23:14 - 26-Apr-24 330.00 572 Buy* 329.00 330.00
15:22:31 - 26-Apr-24 330.00 40 Buy* 329.00 332.00
15:21:56 - 26-Apr-24 330.00 182 Buy* 329.00 330.00
15:21:41 - 26-Apr-24 330.00 400 Buy* 326.50 330.00
15:21:39 - 26-Apr-24 330.00 400 Buy* 326.50 330.00
15:21:39 - 26-Apr-24 330.00 201 Buy* 328.50 330.00
15:21:38 - 26-Apr-24 330.00 631 Buy* 328.50 330.00
15:21:37 - 26-Apr-24 330.00 137 Buy* 328.50 330.00
15:21:37 - 26-Apr-24 330.00 324 Buy* 328.50 330.00
15:21:37 - 26-Apr-24 330.00 131 Buy* 328.50 330.00
15:21:37 - 26-Apr-24 330.00 3 Buy* 328.00 330.00
15:21:37 - 26-Apr-24 330.00 1 Buy* 328.00 330.00
15:21:37 - 26-Apr-24 330.00 1,151 Buy* 328.00 330.00
15:21:37 - 26-Apr-24 330.00 72 Buy* 328.00 330.00
14:24:09 - 26-Apr-24 330.00 15 Buy* 325.50 330.00
14:16:24 - 26-Apr-24 330.00 5 Buy* 325.50 330.00
14:10:52 - 26-Apr-24 330.00 352 Buy* 327.00 330.00
14:10:52 - 26-Apr-24 330.00 1,061 Buy* 327.00 330.00
14:08:53 - 26-Apr-24 330.00 162 Buy* 326.00 330.00
14:08:53 - 26-Apr-24 329.50 400 Buy* 326.00 329.50
14:08:49 - 26-Apr-24 326.50 1,081 Sell* 326.50 330.00
14:08:49 - 26-Apr-24 327.00 59 Sell* 327.00 330.00
14:08:49 - 26-Apr-24 327.00 222 Sell* 327.00 330.00
14:08:49 - 26-Apr-24 327.00 399 Sell* 327.00 330.00
14:08:38 - 26-Apr-24 329.70 5 Buy* 327.00 330.00
14:08:38 - 26-Apr-24 327.30 1 Sell* 327.00 330.00
14:00:48 - 26-Apr-24 329.50 49 Buy* 327.00 329.50
13:59:50 - 26-Apr-24 327.00 1 Sell* 327.00 330.00
13:43:16 - 26-Apr-24 325.50 90 Sell* 325.50 330.00
13:43:12 - 26-Apr-24 330.00 591 Buy* 326.00 330.00
13:43:12 - 26-Apr-24 330.00 161 Buy* 326.00 330.00
13:43:12 - 26-Apr-24 330.00 1,334 Buy* 326.00 330.00
13:43:12 - 26-Apr-24 330.00 166 Buy* 325.50 330.00
13:43:10 - 26-Apr-24 325.50 85 Sell* 325.50 330.00
13:29:39 - 26-Apr-24 325.50 1 Sell* 325.50 329.50
13:21:11 - 26-Apr-24 325.50 1 Sell* 325.50 329.00
13:11:25 - 26-Apr-24 329.50 323 Buy* 325.50 329.00
13:11:25 - 26-Apr-24 325.50 1 Sell* 325.50 329.50
12:51:43 - 26-Apr-24 325.50 1 Sell* 325.50 329.50
12:41:10 - 26-Apr-24 325.50 1 Sell* 325.50 329.50
12:33:20 - 26-Apr-24 325.00 25 Sell* 325.00 329.50
12:30:30 - 26-Apr-24 325.00 1 Sell* 325.00 329.50
12:29:20 - 26-Apr-24 325.00 1 Sell* 325.00 329.50
12:21:18 - 26-Apr-24 329.00 61 Buy* 325.00 329.00
12:19:19 - 26-Apr-24 325.00 1 Sell* 325.00 329.00
12:12:47 - 26-Apr-24 329.00 905 Buy* 325.00 329.00
12:10:42 - 26-Apr-24 328.80 1,131 Buy* 325.00 329.00
12:06:51 - 26-Apr-24 325.00 1 Sell* 325.00 329.00
12:05:04 - 26-Apr-24 325.00 25 Sell* 325.00 329.00
11:48:14 - 26-Apr-24 325.00 3 Sell* 325.00 329.00
11:48:09 - 26-Apr-24 325.00 25 Sell* 325.00 329.00
11:40:34 - 26-Apr-24 325.50 1 Sell* 325.50 329.50
11:33:05 - 26-Apr-24 329.00 20 Buy* 325.50 329.00
11:27:18 - 26-Apr-24 325.50 1 Sell* 325.50 329.50
11:13:50 - 26-Apr-24 325.50 1 Sell* 325.50 329.50
11:10:38 - 26-Apr-24 329.50 9 Buy* 325.50 329.50
11:07:39 - 26-Apr-24 325.50 2 Sell* 325.50 329.50
11:02:00 - 26-Apr-24 329.50 43 Buy* 325.00 329.50
11:01:20 - 26-Apr-24 325.00 1 Sell* 325.00 329.50
11:00:20 - 26-Apr-24 328.2479 76 Buy* 325.00 329.50
10:48:20 - 26-Apr-24 325.00 1 Sell* 325.00 329.50
10:41:00 - 26-Apr-24 329.50 6 Buy* 325.00 329.50
10:35:25 - 26-Apr-24 325.00 1 Sell* 325.00 329.50
10:23:16 - 26-Apr-24 321.50 1 Sell* 321.50 329.50
10:11:15 - 26-Apr-24 321.50 1 Sell* 321.50 329.50
10:00:49 - 26-Apr-24 329.50 4 Buy* 321.50 329.50
10:00:09 - 26-Apr-24 321.50 1 Sell* 321.50 329.50
09:49:50 - 26-Apr-24 321.50 1 Sell* 321.50 329.50
09:46:30 - 26-Apr-24 329.50 1 Buy* 321.50 329.50
09:46:13 - 26-Apr-24 329.50 6 Buy* 321.50 329.50
09:39:21 - 26-Apr-24 321.50 1 Sell* 321.50 329.50
09:37:19 - 26-Apr-24 326.923 2,500 Buy* 321.50 329.50
09:29:06 - 26-Apr-24 321.50 1 Sell* 321.50 329.00
09:24:06 - 26-Apr-24 328.50 2 Buy* 321.50 328.50
09:23:45 - 26-Apr-24 329.50 7 Buy* 321.50 329.50
09:20:54 - 26-Apr-24 326.529 600 Buy* 321.50 329.50
09:18:46 - 26-Apr-24 321.50 1 Sell* 321.50 330.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.