Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-25 | 140.00 | 141.40 | 139.40 | 139.60 | 890,245 |
| 2024-04-24 | 141.80 | 142.40 | 140.80 | 142.00 | 744,017 |
| 2024-04-23 | 139.00 | 141.40 | 138.80 | 141.40 | 644,597 |
| 2024-04-22 | 137.00 | 139.00 | 136.40 | 137.80 | 1,263,862 |
| 2024-04-19 | 137.40 | 138.20 | 136.60 | 137.80 | 426,408 |
| 2024-04-18 | 139.40 | 140.20 | 138.60 | 139.80 | 319,777 |
| 2024-04-17 | 140.60 | 141.20 | 139.80 | 140.00 | 432,882 |
| 2024-04-16 | 141.60 | 141.60 | 140.20 | 140.20 | 520,416 |
| 2024-04-15 | 146.00 | 146.00 | 143.20 | 143.60 | 666,220 |
| 2024-04-12 | 149.60 | 149.60 | 144.80 | 144.80 | 885,391 |
| 2024-04-11 | 147.60 | 147.60 | 145.20 | 145.20 | 762,843 |
| 2024-04-10 | 150.00 | 150.00 | 145.60 | 145.60 | 872,086 |
| 2024-04-09 | 146.20 | 147.20 | 145.60 | 147.20 | 1,054,094 |
| 2024-04-08 | 145.80 | 146.80 | 144.00 | 146.20 | 1,606,184 |
| 2024-04-05 | 142.80 | 144.60 | 142.80 | 144.40 | 663,796 |
| 2024-04-04 | 142.80 | 145.80 | 142.80 | 145.60 | 1,136,392 |
| 2024-04-03 | 144.00 | 144.80 | 143.00 | 144.40 | 781,158 |
| 2024-04-02 | 146.60 | 147.60 | 144.60 | 144.60 | 874,456 |
| 2024-04-01 | 149.00 | 149.00 | 149.00 | 149.00 | 0 |
| 2024-03-29 | 149.00 | 149.00 | 149.00 | 149.00 | 0 |
| 2024-03-28 | 148.60 | 149.20 | 148.00 | 149.00 | 1,182,664 |
| 2024-03-27 | 146.00 | 147.40 | 145.20 | 147.20 | 1,650,794 |
| 2024-03-26 | 145.40 | 146.60 | 145.20 | 146.20 | 1,303,149 |
| 2024-03-25 | 146.60 | 146.80 | 145.00 | 145.80 | 948,420 |
| 2024-03-22 | 149.20 | 150.00 | 147.00 | 147.80 | 832,189 |
| 2024-03-21 | 149.00 | 149.60 | 146.60 | 149.60 | 654,759 |
| 2024-03-20 | 144.80 | 146.00 | 144.60 | 146.00 | 933,925 |
| 2024-03-19 | 143.60 | 145.00 | 143.60 | 144.40 | 496,508 |
| 2024-03-18 | 147.00 | 147.00 | 144.00 | 144.40 | 827,972 |
| 2024-03-15 | 148.00 | 148.00 | 145.20 | 146.80 | 683,354 |
| 2024-03-14 | 148.60 | 148.60 | 146.80 | 147.00 | 1,050,385 |
| 2024-03-13 | 147.20 | 148.00 | 145.60 | 148.00 | 1,321,570 |
| 2024-03-12 | 146.40 | 149.00 | 146.40 | 146.40 | 1,301,076 |
| 2024-03-11 | 146.20 | 147.60 | 145.00 | 147.20 | 766,240 |
| 2024-03-08 | 144.00 | 148.40 | 144.00 | 148.40 | 1,314,984 |
| 2024-03-07 | 144.00 | 147.80 | 144.00 | 147.60 | 710,040 |
| 2024-03-06 | 146.80 | 147.40 | 144.40 | 146.20 | 1,065,879 |
| 2024-03-05 | 145.60 | 146.80 | 145.60 | 145.60 | 911,372 |
| 2024-03-04 | 149.00 | 149.00 | 146.00 | 146.40 | 574,100 |
| 2024-03-01 | 145.00 | 147.40 | 145.00 | 147.00 | 610,471 |
| 2024-02-29 | 146.80 | 147.40 | 144.60 | 146.00 | 907,060 |
| 2024-02-28 | 147.00 | 147.00 | 144.40 | 145.60 | 901,590 |
| 2024-02-27 | 147.00 | 147.00 | 145.40 | 146.80 | 1,125,007 |
| 2024-02-26 | 145.40 | 146.00 | 144.60 | 145.20 | 898,103 |
| 2024-02-23 | 144.40 | 147.80 | 144.40 | 145.20 | 874,775 |
| 2024-02-22 | 144.60 | 148.00 | 144.60 | 148.00 | 847,329 |
| 2024-02-21 | 145.20 | 146.40 | 144.20 | 144.20 | 450,804 |
| 2024-02-20 | 146.20 | 147.20 | 146.00 | 147.20 | 945,078 |
| 2024-02-19 | 150.00 | 150.00 | 146.20 | 147.40 | 641,389 |
| 2024-02-16 | 150.00 | 150.00 | 146.90 | 148.60 | 1,203,910 |
| 2024-02-15 | 147.80 | 148.80 | 147.20 | 148.20 | 1,349,099 |
| 2024-02-14 | 146.60 | 147.00 | 144.80 | 146.00 | 558,392 |
| 2024-02-13 | 146.80 | 147.20 | 144.40 | 146.00 | 1,482,713 |
| 2024-02-12 | 145.00 | 147.60 | 145.00 | 147.00 | 1,257,041 |
| 2024-02-09 | 145.00 | 146.40 | 144.60 | 146.00 | 646,383 |
| 2024-02-08 | 144.80 | 145.60 | 144.80 | 145.00 | 628,255 |
| 2024-02-07 | 145.40 | 146.20 | 145.00 | 145.00 | 471,855 |
| 2024-02-06 | 145.00 | 145.80 | 144.40 | 145.00 | 717,348 |
| 2024-02-05 | 144.20 | 147.00 | 144.20 | 144.40 | 792,412 |
| 2024-02-02 | 150.00 | 150.00 | 145.00 | 146.00 | 564,287 |
| 2024-02-01 | 148.00 | 148.00 | 145.40 | 145.60 | 557,802 |
| 2024-01-31 | 151.00 | 151.00 | 148.60 | 149.00 | 796,343 |
| 2024-01-30 | 150.00 | 153.80 | 150.00 | 151.40 | 845,252 |
| 2024-01-29 | 151.20 | 152.20 | 149.20 | 151.60 | 663,346 |
| 2024-01-26 | 151.00 | 151.60 | 149.40 | 150.80 | 884,631 |
| 2024-01-25 | 151.60 | 151.60 | 149.40 | 150.60 | 671,391 |
| 2024-01-24 | 151.00 | 151.60 | 149.40 | 149.60 | 626,536 |
| 2024-01-23 | 149.00 | 151.00 | 148.60 | 148.80 | 867,390 |
| 2024-01-22 | 145.00 | 148.60 | 145.00 | 148.40 | 797,907 |
| 2024-01-19 | 149.00 | 149.00 | 144.60 | 144.60 | 677,825 |
| 2024-01-18 | 144.60 | 147.20 | 144.60 | 146.00 | 529,514 |
| 2024-01-17 | 142.40 | 145.00 | 142.40 | 144.60 | 674,341 |
| 2024-01-16 | 147.00 | 148.80 | 146.40 | 146.60 | 518,136 |
| 2024-01-15 | 150.00 | 150.00 | 147.00 | 148.00 | 812,880 |
| 2024-01-12 | 153.20 | 153.20 | 150.00 | 150.00 | 323,254 |
| 2024-01-11 | 150.00 | 155.00 | 150.00 | 150.00 | 453,374 |
| 2024-01-10 | 149.00 | 153.60 | 149.00 | 151.60 | 329,643 |
| 2024-01-09 | 150.40 | 152.60 | 149.00 | 152.60 | 508,417 |
| 2024-01-08 | 148.20 | 150.00 | 146.80 | 149.00 | 532,710 |
| 2024-01-05 | 152.00 | 153.00 | 149.40 | 149.40 | 427,429 |
| 2024-01-04 | 152.00 | 152.20 | 151.00 | 151.80 | 481,121 |
| 2024-01-03 | 155.00 | 155.00 | 151.40 | 152.60 | 748,726 |
| 2024-01-02 | 157.00 | 157.00 | 153.40 | 154.40 | 257,147 |
| 2024-01-01 | 157.00 | 157.00 | 157.00 | 157.00 | 0 |
| 2023-12-29 | 156.80 | 157.80 | 155.00 | 157.00 | 281,956 |
| 2023-12-28 | 153.80 | 156.00 | 152.80 | 156.00 | 500,604 |
| 2023-12-27 | 151.00 | 153.40 | 151.00 | 153.40 | 499,006 |
| 2023-12-26 | 150.40 | 150.40 | 150.40 | 150.40 | 0 |
| 2023-12-25 | 150.40 | 150.40 | 150.40 | 150.40 | 0 |
| 2023-12-22 | 149.60 | 151.20 | 149.40 | 150.40 | 181,198 |
| 2023-12-21 | 149.00 | 151.40 | 146.80 | 151.00 | 218,378 |
| 2023-12-20 | 150.80 | 151.00 | 149.20 | 149.60 | 528,479 |
| 2023-12-19 | 149.00 | 149.20 | 147.60 | 149.00 | 550,577 |
| 2023-12-18 | 149.20 | 149.20 | 147.60 | 147.60 | 614,460 |
| 2023-12-15 | 144.40 | 150.00 | 144.20 | 147.80 | 717,218 |
| 2023-12-14 | 144.00 | 147.60 | 143.00 | 147.60 | 824,280 |
| 2023-12-13 | 141.00 | 141.20 | 139.80 | 139.80 | 546,935 |
| 2023-12-12 | 143.00 | 143.00 | 140.00 | 140.00 | 522,630 |
| 2023-12-11 | 139.00 | 141.60 | 139.00 | 140.80 | 581,794 |
| 2023-12-08 | 140.80 | 141.80 | 140.00 | 141.20 | 469,410 |
| 2023-12-07 | 138.00 | 140.60 | 137.80 | 140.00 | 435,790 |
| 2023-12-06 | 137.60 | 141.00 | 137.60 | 141.00 | 405,021 |
| 2023-12-05 | 136.20 | 138.40 | 135.60 | 138.00 | 731,236 |
| 2023-12-04 | 139.80 | 140.00 | 136.80 | 137.00 | 580,949 |
| 2023-12-01 | 137.80 | 139.00 | 136.60 | 139.00 | 543,157 |
| 2023-11-30 | 138.00 | 139.80 | 137.60 | 137.60 | 503,307 |
| 2023-11-29 | 140.20 | 140.40 | 138.80 | 139.20 | 548,202 |
| 2023-11-28 | 139.20 | 141.40 | 138.00 | 138.80 | 439,947 |
| 2023-11-27 | 141.20 | 142.20 | 140.60 | 141.00 | 276,827 |
| 2023-11-24 | 143.40 | 143.40 | 140.00 | 141.80 | 335,356 |
| 2023-11-23 | 140.20 | 141.60 | 140.20 | 141.40 | 415,893 |
| 2023-11-22 | 142.00 | 143.40 | 142.00 | 142.20 | 556,873 |
| 2023-11-21 | 145.60 | 145.60 | 143.00 | 143.00 | 532,604 |
| 2023-11-20 | 143.80 | 145.20 | 141.60 | 145.00 | 469,703 |
| 2023-11-17 | 140.60 | 143.60 | 140.60 | 143.00 | 477,312 |
| 2023-11-16 | 140.40 | 141.20 | 139.40 | 139.80 | 484,085 |
| 2023-11-15 | 141.00 | 143.00 | 139.40 | 142.60 | 673,902 |
| 2023-11-14 | 133.40 | 138.60 | 133.00 | 138.20 | 954,437 |
| 2023-11-13 | 134.00 | 134.00 | 132.40 | 133.40 | 336,013 |
| 2023-11-10 | 136.80 | 136.80 | 133.20 | 134.40 | 484,553 |
| 2023-11-09 | 136.80 | 138.00 | 136.80 | 137.40 | 289,592 |
| 2023-11-08 | 133.00 | 138.80 | 133.00 | 137.00 | 637,247 |
| 2023-11-07 | 133.00 | 135.80 | 133.00 | 134.40 | 630,801 |
| 2023-11-06 | 135.20 | 135.80 | 132.60 | 133.60 | 419,067 |
| 2023-11-03 | 132.40 | 134.80 | 131.60 | 134.80 | 646,500 |
| 2023-11-02 | 130.20 | 131.00 | 127.20 | 130.40 | 590,811 |
| 2023-11-01 | 124.00 | 125.40 | 123.80 | 125.40 | 858,990 |
| 2023-10-31 | 126.00 | 126.00 | 123.60 | 124.80 | 511,081 |
| 2023-10-30 | 123.20 | 123.80 | 120.80 | 122.40 | 726,919 |
| 2023-10-27 | 123.60 | 123.80 | 122.00 | 122.40 | 471,882 |
| 2023-10-26 | 125.40 | 125.40 | 123.00 | 123.80 | 2,955,012 |
| 2023-10-25 | 126.20 | 127.20 | 125.00 | 125.40 | 473,517 |
| 2023-10-24 | 127.00 | 127.00 | 125.20 | 126.40 | 680,249 |
| 2023-10-23 | 126.00 | 126.20 | 124.40 | 125.80 | 1,279,554 |
| 2023-10-20 | 127.60 | 127.80 | 125.80 | 126.00 | 602,848 |
| 2023-10-19 | 131.00 | 131.00 | 127.20 | 128.00 | 379,801 |
| 2023-10-18 | 132.00 | 132.00 | 128.60 | 129.60 | 753,243 |
| 2023-10-17 | 129.40 | 130.00 | 128.20 | 130.00 | 1,251,572 |
| 2023-10-16 | 132.40 | 132.40 | 129.40 | 129.40 | 673,581 |
| 2023-10-13 | 132.40 | 132.60 | 130.60 | 130.60 | 844,804 |
| 2023-10-12 | 133.00 | 136.80 | 132.40 | 133.60 | 652,989 |
| 2023-10-11 | 133.80 | 134.00 | 132.20 | 132.20 | 575,251 |
| 2023-10-10 | 133.00 | 134.40 | 133.00 | 134.00 | 617,568 |
| 2023-10-09 | 131.00 | 133.80 | 131.00 | 132.00 | 702,734 |
| 2023-10-06 | 135.80 | 135.80 | 131.00 | 133.60 | 670,710 |
| 2023-10-05 | 131.40 | 134.80 | 131.40 | 132.60 | 589,791 |
| 2023-10-04 | 138.00 | 138.00 | 132.00 | 132.60 | 602,179 |
| 2023-10-03 | 140.00 | 140.00 | 134.60 | 134.60 | 718,216 |
| 2023-10-02 | 140.40 | 140.40 | 137.60 | 137.80 | 616,395 |
| 2023-09-29 | 139.00 | 140.60 | 139.00 | 139.40 | 528,470 |
| 2023-09-28 | 139.40 | 139.40 | 138.60 | 138.60 | 429,527 |
| 2023-09-27 | 141.00 | 141.00 | 140.20 | 140.20 | 750,439 |
| 2023-09-26 | 140.80 | 141.60 | 140.00 | 140.00 | 894,673 |
| 2023-09-25 | 141.20 | 142.00 | 140.80 | 141.40 | 762,056 |
| 2023-09-22 | 142.40 | 143.60 | 142.00 | 142.40 | 702,755 |
| 2023-09-21 | 143.40 | 145.60 | 143.20 | 143.20 | 703,828 |
| 2023-09-20 | 148.20 | 148.20 | 145.20 | 146.00 | 752,581 |
| 2023-09-19 | 147.40 | 147.60 | 145.60 | 146.40 | 808,531 |
| 2023-09-18 | 149.00 | 149.00 | 147.20 | 147.40 | 814,857 |
| 2023-09-15 | 150.60 | 151.00 | 149.00 | 149.00 | 1,221,756 |
| 2023-09-14 | 149.60 | 151.20 | 149.40 | 151.20 | 898,937 |
| 2023-09-13 | 149.60 | 150.40 | 149.60 | 150.00 | 637,209 |
| 2023-09-12 | 152.20 | 152.20 | 149.80 | 150.60 | 910,295 |
| 2023-09-11 | 150.80 | 150.80 | 149.80 | 150.60 | 554,077 |
| 2023-09-08 | 151.00 | 151.20 | 150.40 | 150.80 | 540,335 |
| 2023-09-07 | 150.00 | 151.60 | 149.80 | 151.00 | 488,151 |
| 2023-09-06 | 147.80 | 152.40 | 147.80 | 151.80 | 558,810 |
| 2023-09-05 | 150.00 | 153.60 | 150.00 | 151.80 | 517,470 |
| 2023-09-04 | 150.00 | 152.80 | 150.00 | 152.80 | 894,204 |
| 2023-09-01 | 149.80 | 152.60 | 149.80 | 152.40 | 1,142,680 |
| 2023-08-31 | 149.60 | 151.20 | 149.20 | 151.20 | 1,100,969 |
| 2023-08-30 | 148.20 | 150.60 | 147.80 | 149.80 | 869,465 |
| 2023-08-29 | 145.00 | 148.60 | 145.00 | 148.60 | 1,068,964 |
| 2023-08-28 | 144.80 | 144.80 | 144.80 | 144.80 | 0 |
| 2023-08-25 | 143.00 | 145.60 | 142.80 | 144.80 | 1,026,471 |
| 2023-08-24 | 145.00 | 148.40 | 145.00 | 145.20 | 917,310 |
| 2023-08-23 | 142.40 | 145.80 | 142.40 | 145.40 | 600,442 |
| 2023-08-22 | 142.00 | 143.20 | 141.40 | 142.80 | 578,613 |
| 2023-08-21 | 141.00 | 143.00 | 141.00 | 142.20 | 704,721 |
| 2023-08-18 | 141.60 | 143.20 | 140.80 | 142.60 | 862,148 |
| 2023-08-17 | 143.00 | 144.00 | 143.00 | 143.40 | 383,438 |
| 2023-08-16 | 145.00 | 145.20 | 144.40 | 145.00 | 927,536 |
| 2023-08-15 | 144.20 | 145.40 | 144.00 | 144.80 | 616,080 |
| 2023-08-14 | 145.40 | 147.00 | 145.00 | 146.60 | 665,521 |
| 2023-08-11 | 146.40 | 146.80 | 145.00 | 146.80 | 562,144 |
| 2023-08-10 | 147.60 | 148.60 | 147.60 | 148.40 | 762,444 |
| 2023-08-09 | 150.80 | 150.80 | 147.20 | 147.60 | 742,712 |
| 2023-08-08 | 147.60 | 148.00 | 146.20 | 147.00 | 498,183 |
| 2023-08-07 | 147.20 | 148.00 | 147.00 | 148.00 | 1,312,115 |
| 2023-08-04 | 149.20 | 149.20 | 148.00 | 149.00 | 357,209 |
| 2023-08-03 | 148.40 | 149.40 | 147.20 | 148.60 | 1,000,509 |
| 2023-08-02 | 152.80 | 152.80 | 148.40 | 149.40 | 823,284 |
| 2023-08-01 | 153.20 | 154.60 | 153.20 | 153.60 | 647,149 |
| 2023-07-31 | 151.40 | 153.80 | 151.40 | 153.20 | 1,309,471 |
| 2023-07-28 | 153.60 | 154.40 | 152.20 | 152.80 | 421,178 |
| 2023-07-27 | 151.00 | 153.80 | 151.00 | 153.60 | 848,750 |
| 2023-07-26 | 148.80 | 150.20 | 147.80 | 149.80 | 826,104 |
| 2023-07-25 | 148.00 | 149.20 | 147.80 | 149.00 | 1,021,826 |
| 2023-07-24 | 147.40 | 150.40 | 146.60 | 150.40 | 1,245,825 |
| 2023-07-21 | 149.20 | 150.40 | 149.20 | 149.60 | 591,109 |
| 2023-07-20 | 148.40 | 150.00 | 148.20 | 149.80 | 686,397 |
| 2023-07-19 | 146.40 | 150.20 | 146.40 | 150.20 | 1,554,914 |
| 2023-07-18 | 141.80 | 145.20 | 141.80 | 144.60 | 684,759 |
| 2023-07-17 | 141.40 | 143.40 | 140.00 | 143.40 | 1,115,896 |
| 2023-07-14 | 141.60 | 143.20 | 141.20 | 142.20 | 793,769 |
| 2023-07-13 | 139.00 | 142.40 | 139.00 | 142.20 | 1,325,137 |
| 2023-07-12 | 140.00 | 142.40 | 139.00 | 141.20 | 1,404,337 |
| 2023-07-11 | 140.00 | 141.60 | 139.20 | 140.40 | 544,112 |
| 2023-07-10 | 138.00 | 140.00 | 137.20 | 139.80 | 1,401,789 |
| 2023-07-07 | 135.80 | 138.60 | 135.80 | 138.20 | 430,133 |
| 2023-07-06 | 137.00 | 137.40 | 136.00 | 136.20 | 1,059,096 |
| 2023-07-05 | 137.60 | 138.60 | 137.40 | 138.60 | 797,556 |
| 2023-07-04 | 138.40 | 141.20 | 138.40 | 139.60 | 549,271 |
| 2023-07-03 | 141.00 | 141.00 | 138.40 | 139.80 | 1,179,569 |
| 2023-06-30 | 140.40 | 141.40 | 139.80 | 141.00 | 782,375 |
| 2023-06-29 | 141.00 | 141.00 | 139.80 | 140.60 | 1,090,582 |
| 2023-06-28 | 139.20 | 141.60 | 138.60 | 140.60 | 1,243,452 |
| 2023-06-27 | 143.00 | 143.00 | 135.80 | 137.80 | 950,532 |
| 2023-06-26 | 139.20 | 140.60 | 136.40 | 137.00 | 1,147,420 |
| 2023-06-23 | 140.40 | 142.80 | 140.00 | 140.00 | 975,965 |
| 2023-06-22 | 140.40 | 144.00 | 140.40 | 142.80 | 981,034 |
| 2023-06-21 | 142.00 | 144.40 | 142.00 | 144.40 | 733,749 |
| 2023-06-20 | 143.60 | 144.40 | 143.00 | 144.00 | 713,042 |
| 2023-06-19 | 145.20 | 145.60 | 144.60 | 144.60 | 504,023 |
| 2023-06-16 | 146.20 | 147.20 | 145.60 | 147.00 | 1,002,071 |
| 2023-06-15 | 147.80 | 147.80 | 144.80 | 145.40 | 1,219,099 |
| 2023-06-14 | 144.80 | 147.00 | 144.80 | 147.00 | 985,649 |
| 2023-06-13 | 145.20 | 146.00 | 144.20 | 145.00 | 1,802,310 |
| 2023-06-12 | 145.40 | 146.60 | 144.00 | 145.20 | 910,184 |
| 2023-06-09 | 146.00 | 147.80 | 145.60 | 146.40 | 767,657 |
| 2023-06-08 | 146.20 | 147.00 | 145.00 | 147.00 | 2,065,068 |
| 2023-06-07 | 149.00 | 149.00 | 145.40 | 145.40 | 502,610 |
| 2023-06-06 | 149.60 | 150.20 | 147.80 | 148.40 | 787,677 |
| 2023-06-05 | 152.40 | 152.40 | 148.60 | 149.00 | 698,338 |
| 2023-06-02 | 147.20 | 149.60 | 147.20 | 148.60 | 707,488 |
| 2023-06-01 | 149.00 | 149.00 | 146.00 | 147.00 | 1,738,000 |
| 2023-05-31 | 147.00 | 148.20 | 144.60 | 144.60 | 1,330,132 |
| 2023-05-30 | 149.00 | 149.00 | 147.00 | 148.00 | 1,143,235 |
| 2023-05-29 | 148.60 | 148.60 | 148.60 | 148.60 | 0 |
| 2023-05-26 | 147.60 | 149.60 | 147.60 | 148.60 | 983,570 |
| 2023-05-25 | 149.00 | 149.20 | 147.60 | 147.60 | 1,332,709 |
| 2023-05-24 | 148.00 | 149.00 | 147.20 | 148.20 | 1,060,328 |
| 2023-05-23 | 150.40 | 151.40 | 149.20 | 150.60 | 999,750 |
| 2023-05-22 | 149.00 | 151.20 | 147.40 | 151.00 | 1,181,308 |
| 2023-05-19 | 150.60 | 153.20 | 149.00 | 149.40 | 949,712 |
| 2023-05-18 | 148.00 | 150.40 | 148.00 | 150.40 | 769,424 |
| 2023-05-17 | 148.40 | 148.40 | 147.00 | 147.20 | 397,879 |
| 2023-05-16 | 149.20 | 149.20 | 147.20 | 148.00 | 869,016 |
| 2023-05-15 | 148.80 | 149.00 | 148.20 | 148.40 | 559,652 |
| 2023-05-12 | 148.40 | 149.60 | 148.40 | 149.00 | 461,525 |
| 2023-05-11 | 148.40 | 150.80 | 148.40 | 150.20 | 823,905 |
| 2023-05-10 | 148.20 | 150.00 | 148.00 | 148.80 | 806,096 |
| 2023-05-09 | 146.40 | 150.00 | 146.40 | 148.60 | 804,917 |
| 2023-05-08 | 149.80 | 149.80 | 149.80 | 149.80 | 0 |
| 2023-05-05 | 147.00 | 149.80 | 147.00 | 149.80 | 514,200 |
| 2023-05-04 | 147.20 | 149.00 | 147.00 | 149.00 | 588,372 |
| 2023-05-03 | 150.00 | 150.80 | 148.00 | 148.00 | 638,583 |
| 2023-05-02 | 151.20 | 152.00 | 148.40 | 149.00 | 1,585,760 |
| 2023-05-01 | 149.20 | 149.20 | 149.20 | 149.20 | 0 |
| 2023-04-28 | 148.20 | 150.40 | 148.20 | 149.20 | 1,033,625 |
| 2023-04-27 | 149.00 | 150.80 | 147.80 | 147.80 | 1,226,587 |
| 2023-04-26 | 150.40 | 150.80 | 148.60 | 149.80 | 784,356 |
| 2023-04-25 | 151.00 | 151.00 | 149.20 | 150.60 | 2,480,917 |
| 2023-04-24 | 152.60 | 153.80 | 151.80 | 152.20 | 897,490 |
| 2023-04-21 | 151.20 | 153.60 | 151.00 | 152.80 | 750,601 |
| 2023-04-20 | 152.00 | 152.20 | 151.40 | 152.20 | 596,088 |
| 2023-04-19 | 151.40 | 153.80 | 151.40 | 152.80 | 607,954 |
| 2023-04-18 | 155.20 | 156.40 | 153.20 | 153.60 | 656,838 |
| 2023-04-17 | 153.40 | 155.00 | 153.20 | 154.20 | 807,865 |
| 2023-04-14 | 151.60 | 156.00 | 151.60 | 153.80 | 468,162 |
| 2023-04-13 | 150.00 | 154.40 | 150.00 | 153.80 | 593,620 |
| 2023-04-12 | 151.40 | 154.80 | 150.20 | 152.40 | 482,204 |
| 2023-04-11 | 152.80 | 154.60 | 152.80 | 153.20 | 848,698 |
| 2023-04-10 | 152.40 | 152.40 | 152.40 | 152.40 | 0 |
| 2023-04-07 | 152.40 | 152.40 | 152.40 | 152.40 | 0 |
| 2023-04-06 | 149.80 | 153.80 | 149.80 | 152.40 | 578,727 |
| 2023-04-05 | 156.00 | 156.00 | 149.80 | 150.00 | 1,155,990 |
| 2023-04-04 | 153.20 | 153.60 | 152.60 | 152.60 | 1,016,240 |
| 2023-04-03 | 154.80 | 154.80 | 153.60 | 154.00 | 1,199,066 |
| 2023-03-31 | 154.20 | 155.20 | 154.00 | 155.20 | 1,556,586 |
| 2023-03-30 | 152.00 | 155.20 | 152.00 | 154.00 | 855,625 |
| 2023-03-29 | 150.20 | 151.60 | 149.80 | 151.60 | 960,101 |
| 2023-03-28 | 150.20 | 150.60 | 149.00 | 150.60 | 1,274,661 |
| 2023-03-27 | 151.20 | 152.20 | 150.00 | 151.20 | 1,221,342 |
| 2023-03-24 | 151.60 | 151.60 | 150.00 | 150.80 | 1,104,690 |
| 2023-03-23 | 152.60 | 152.60 | 149.80 | 152.20 | 996,602 |
| 2023-03-22 | 152.80 | 153.00 | 150.80 | 152.80 | 1,115,680 |
| 2023-03-21 | 152.40 | 154.00 | 152.40 | 153.00 | 949,769 |
| 2023-03-20 | 150.20 | 152.00 | 147.40 | 151.60 | 2,385,844 |
| 2023-03-17 | 157.40 | 157.40 | 151.00 | 151.80 | 1,113,335 |
| 2023-03-16 | 155.00 | 155.00 | 151.60 | 155.00 | 1,474,120 |
| 2023-03-15 | 156.00 | 157.00 | 150.00 | 152.20 | 1,213,167 |
| 2023-03-14 | 153.20 | 155.00 | 151.00 | 154.80 | 915,420 |
| 2023-03-13 | 157.40 | 157.40 | 147.80 | 151.20 | 1,069,952 |
| 2023-03-10 | 157.60 | 158.80 | 154.40 | 155.20 | 976,210 |
| 2023-03-09 | 162.40 | 162.40 | 159.20 | 162.40 | 974,760 |
| 2023-03-08 | 164.00 | 164.60 | 162.80 | 162.80 | 651,490 |
| 2023-03-07 | 164.40 | 167.40 | 164.00 | 164.60 | 652,901 |
| 2023-03-06 | 169.00 | 169.60 | 166.00 | 166.40 | 766,079 |
| 2023-03-03 | 164.40 | 167.00 | 164.00 | 166.20 | 764,157 |
| 2023-03-02 | 163.80 | 165.60 | 163.40 | 164.20 | 489,213 |
| 2023-03-01 | 168.00 | 169.80 | 162.40 | 163.00 | 565,287 |
| 2023-02-28 | 164.00 | 165.00 | 162.00 | 164.80 | 644,242 |
| 2023-02-27 | 165.80 | 166.80 | 165.00 | 165.00 | 474,816 |
| 2023-02-24 | 167.60 | 168.40 | 163.40 | 164.80 | 730,522 |
| 2023-02-23 | 169.60 | 169.80 | 165.80 | 166.60 | 1,167,844 |
| 2023-02-22 | 167.00 | 169.20 | 165.60 | 167.00 | 1,272,177 |
| 2023-02-21 | 172.00 | 172.40 | 168.80 | 169.20 | 921,386 |
| 2023-02-20 | 175.00 | 176.60 | 172.80 | 173.60 | 866,425 |
| 2023-02-17 | 176.20 | 177.80 | 174.20 | 174.40 | 838,747 |
| 2023-02-16 | 180.40 | 182.00 | 179.20 | 180.80 | 640,716 |
| 2023-02-15 | 177.40 | 182.00 | 176.60 | 181.20 | 492,414 |
| 2023-02-14 | 177.60 | 179.80 | 174.80 | 176.00 | 1,034,557 |
| 2023-02-13 | 179.00 | 179.80 | 177.00 | 179.20 | 451,229 |
| 2023-02-10 | 181.00 | 181.00 | 176.60 | 179.40 | 611,963 |
| 2023-02-09 | 185.20 | 185.20 | 181.40 | 181.40 | 369,277 |
| 2023-02-08 | 186.00 | 187.40 | 184.20 | 184.20 | 630,901 |
| 2023-02-07 | 187.00 | 187.00 | 183.00 | 184.00 | 438,633 |
| 2023-02-06 | 188.00 | 189.80 | 185.20 | 189.40 | 676,258 |
| 2023-02-03 | 189.20 | 190.60 | 186.80 | 190.60 | 586,482 |
| 2023-02-02 | 178.60 | 190.20 | 178.60 | 189.40 | 914,571 |
| 2023-02-01 | 179.60 | 180.20 | 177.40 | 179.60 | 423,484 |
| 2023-01-31 | 174.00 | 178.60 | 174.00 | 177.40 | 339,551 |
| 2023-01-30 | 181.00 | 181.00 | 176.80 | 178.80 | 411,310 |
| 2023-01-27 | 179.00 | 180.60 | 178.20 | 180.40 | 580,341 |
| 2023-01-26 | 177.00 | 179.80 | 176.60 | 179.00 | 618,066 |
| 2023-01-25 | 180.20 | 180.20 | 173.80 | 176.40 | 422,258 |
| 2023-01-24 | 176.40 | 180.20 | 176.40 | 179.80 | 737,310 |
| 2023-01-23 | 178.40 | 179.00 | 175.80 | 177.60 | 572,322 |
| 2023-01-20 | 173.20 | 177.00 | 173.20 | 176.20 | 437,952 |
| 2023-01-19 | 176.20 | 176.20 | 174.00 | 174.00 | 453,423 |
| 2023-01-18 | 180.00 | 181.00 | 178.40 | 179.00 | 654,474 |
| 2023-01-17 | 179.20 | 180.20 | 178.60 | 180.20 | 747,398 |
| 2023-01-16 | 180.60 | 180.60 | 179.00 | 179.20 | 568,974 |
| 2023-01-13 | 177.60 | 180.00 | 176.60 | 178.60 | 831,641 |
| 2023-01-12 | 180.00 | 180.20 | 177.00 | 178.00 | 1,091,001 |
| 2023-01-11 | 176.60 | 179.20 | 176.20 | 177.40 | 725,026 |
| 2023-01-10 | 177.40 | 177.40 | 173.20 | 176.00 | 477,038 |
| 2023-01-09 | 178.60 | 178.60 | 172.60 | 176.00 | 732,350 |
| 2023-01-06 | 177.00 | 178.60 | 175.20 | 175.40 | 1,986,742 |
| 2023-01-05 | 176.00 | 180.80 | 176.00 | 178.40 | 1,609,599 |
| 2023-01-04 | 179.40 | 179.60 | 176.20 | 177.00 | 392,446 |
| 2023-01-03 | 176.20 | 181.80 | 174.20 | 177.00 | 609,516 |
| 2023-01-02 | 176.20 | 176.20 | 176.20 | 176.20 | 0 |
| 2022-12-30 | 176.20 | 176.20 | 174.40 | 176.20 | 89,821 |
| 2022-12-29 | 179.00 | 179.00 | 171.40 | 175.00 | 512,117 |
| 2022-12-28 | 179.00 | 179.00 | 170.80 | 173.00 | 173,185 |
| 2022-12-27 | 177.40 | 177.40 | 177.40 | 177.40 | 0 |
| 2022-12-26 | 177.40 | 177.40 | 177.40 | 177.40 | 0 |
| 2022-12-23 | 174.40 | 177.40 | 174.20 | 177.40 | 105,285 |
| 2022-12-22 | 173.80 | 176.20 | 171.80 | 173.80 | 235,632 |
| 2022-12-21 | 171.00 | 175.80 | 171.00 | 174.80 | 363,681 |
| 2022-12-20 | 171.00 | 175.00 | 171.00 | 173.40 | 271,999 |
| 2022-12-19 | 174.20 | 178.00 | 173.00 | 175.00 | 523,068 |
| 2022-12-16 | 178.00 | 178.00 | 174.20 | 174.20 | 1,085,023 |
| 2022-12-15 | 176.00 | 180.40 | 174.60 | 179.60 | 394,755 |
| 2022-12-14 | 179.00 | 179.00 | 177.00 | 178.40 | 362,168 |
| 2022-12-13 | 177.60 | 185.00 | 176.20 | 180.60 | 774,188 |
| 2022-12-12 | 178.60 | 178.60 | 175.80 | 178.60 | 343,067 |
| 2022-12-09 | 178.60 | 179.60 | 176.00 | 179.00 | 357,606 |
| 2022-12-08 | 177.60 | 180.00 | 176.80 | 176.80 | 363,180 |
| 2022-12-07 | 182.80 | 182.80 | 171.40 | 177.80 | 671,677 |
| 2022-12-06 | 182.00 | 182.20 | 176.00 | 176.00 | 1,144,644 |
| 2022-12-05 | 185.60 | 186.60 | 183.80 | 185.40 | 1,454,023 |
| 2022-12-02 | 183.00 | 184.00 | 179.60 | 183.00 | 334,979 |
| 2022-12-01 | 179.00 | 184.60 | 179.00 | 184.40 | 883,811 |
| 2022-11-30 | 175.80 | 180.60 | 175.80 | 177.00 | 476,139 |
| 2022-11-29 | 177.00 | 181.20 | 176.80 | 177.00 | 968,211 |
| 2022-11-28 | 174.60 | 179.00 | 170.00 | 178.60 | 796,358 |
| 2022-11-25 | 176.80 | 178.60 | 175.40 | 178.60 | 256,665 |
| 2022-11-24 | 177.60 | 177.60 | 176.00 | 176.00 | 243,435 |
| 2022-11-23 | 179.00 | 180.00 | 177.40 | 179.20 | 271,305 |
| 2022-11-22 | 180.40 | 180.40 | 176.00 | 179.20 | 438,638 |
| 2022-11-21 | 174.40 | 181.00 | 174.40 | 179.60 | 397,097 |
| 2022-11-18 | 178.00 | 181.40 | 176.80 | 178.60 | 538,208 |
| 2022-11-17 | 181.80 | 183.60 | 178.80 | 179.40 | 358,539 |
| 2022-11-16 | 189.00 | 189.00 | 182.40 | 184.60 | 425,766 |
| 2022-11-15 | 190.00 | 191.00 | 186.00 | 191.00 | 461,843 |
| 2022-11-14 | 189.60 | 191.40 | 186.00 | 188.80 | 590,805 |
| 2022-11-11 | 183.80 | 190.80 | 183.80 | 188.20 | 864,541 |
| 2022-11-10 | 169.20 | 180.60 | 168.20 | 180.60 | 769,032 |
| 2022-11-09 | 173.00 | 173.00 | 168.60 | 169.40 | 247,367 |
| 2022-11-08 | 166.00 | 172.20 | 166.00 | 170.60 | 3,418,676 |
| 2022-11-07 | 172.00 | 173.80 | 168.80 | 170.00 | 440,341 |
| 2022-11-04 | 174.60 | 174.60 | 169.80 | 171.00 | 529,841 |
| 2022-11-03 | 167.80 | 173.80 | 167.00 | 173.80 | 266,348 |
| 2022-11-02 | 172.20 | 174.60 | 172.20 | 172.60 | 321,288 |
| 2022-11-01 | 174.80 | 178.20 | 173.20 | 174.60 | 496,347 |
| 2022-10-31 | 165.40 | 172.60 | 165.40 | 172.60 | 372,503 |
| 2022-10-28 | 167.00 | 170.20 | 166.20 | 168.20 | 431,260 |
| 2022-10-27 | 174.00 | 174.00 | 168.00 | 171.80 | 385,409 |
| 2022-10-26 | 168.00 | 175.80 | 167.40 | 175.80 | 449,234 |
| 2022-10-25 | 165.00 | 171.60 | 164.40 | 170.40 | 681,453 |
| 2022-10-24 | 166.60 | 166.60 | 162.00 | 164.40 | 675,976 |
| 2022-10-21 | 167.00 | 167.00 | 162.60 | 166.00 | 466,412 |
| 2022-10-20 | 168.00 | 168.40 | 164.00 | 168.40 | 768,991 |
| 2022-10-19 | 167.40 | 168.80 | 165.60 | 167.60 | 835,378 |
| 2022-10-18 | 167.00 | 169.80 | 165.40 | 169.80 | 482,643 |
| 2022-10-17 | 163.00 | 166.20 | 159.60 | 165.40 | 728,400 |
| 2022-10-14 | 162.20 | 167.00 | 161.20 | 163.20 | 668,342 |
| 2022-10-13 | 165.60 | 165.80 | 154.60 | 160.40 | 570,265 |
| 2022-10-12 | 163.00 | 164.60 | 161.60 | 162.40 | 1,076,581 |
| 2022-10-11 | 165.80 | 165.80 | 162.60 | 163.60 | 545,744 |
| 2022-10-10 | 172.80 | 172.80 | 168.00 | 168.40 | 627,599 |
| 2022-10-07 | 174.00 | 175.20 | 171.60 | 174.60 | 625,289 |
| 2022-10-06 | 174.00 | 176.00 | 174.00 | 174.60 | 515,072 |
| 2022-10-05 | 171.80 | 175.60 | 169.40 | 173.20 | 680,513 |
| 2022-10-04 | 168.80 | 176.60 | 168.80 | 175.60 | 364,665 |
| 2022-10-03 | 172.80 | 172.80 | 167.20 | 169.20 | 1,441,863 |
| 2022-09-30 | 162.60 | 174.40 | 162.60 | 174.40 | 2,442,164 |
| 2022-09-29 | 168.80 | 171.60 | 167.20 | 169.00 | 1,712,331 |
| 2022-09-28 | 168.40 | 172.40 | 164.20 | 172.20 | 1,676,624 |
| 2022-09-27 | 174.00 | 174.00 | 169.80 | 170.00 | 2,380,957 |
| 2022-09-26 | 172.60 | 174.80 | 170.00 | 171.00 | 2,444,514 |
| 2022-09-23 | 174.20 | 175.20 | 169.80 | 172.00 | 1,342,872 |
| 2022-09-22 | 175.60 | 178.80 | 173.00 | 174.40 | 609,220 |
| 2022-09-21 | 179.00 | 182.40 | 179.00 | 181.00 | 623,503 |
| 2022-09-20 | 183.00 | 183.00 | 179.20 | 180.20 | 1,089,029 |
| 2022-09-19 | 184.80 | 184.80 | 184.80 | 184.80 | 0 |
| 2022-09-16 | 184.60 | 184.80 | 182.60 | 184.80 | 759,701 |
| 2022-09-15 | 181.20 | 186.20 | 181.20 | 184.00 | 444,843 |
| 2022-09-14 | 182.00 | 185.20 | 181.80 | 183.40 | 687,176 |
| 2022-09-13 | 192.00 | 193.60 | 183.00 | 183.00 | 824,641 |
| 2022-09-12 | 189.00 | 193.40 | 189.00 | 192.40 | 1,392,729 |
| 2022-09-09 | 189.60 | 191.60 | 187.80 | 189.60 | 607,454 |
| 2022-09-08 | 183.40 | 189.20 | 183.00 | 186.80 | 584,750 |
| 2022-09-07 | 180.40 | 184.80 | 180.40 | 181.20 | 448,354 |
| 2022-09-06 | 181.20 | 183.20 | 178.20 | 181.00 | 429,199 |
| 2022-09-05 | 184.00 | 185.00 | 180.80 | 181.00 | 470,108 |
| 2022-09-02 | 185.80 | 187.80 | 183.00 | 186.00 | 656,629 |
| 2022-09-01 | 183.80 | 184.80 | 181.40 | 181.40 | 897,082 |
| 2022-08-31 | 186.20 | 189.60 | 184.40 | 185.80 | 578,152 |
| 2022-08-30 | 189.00 | 189.20 | 185.80 | 187.80 | 1,280,294 |
| 2022-08-29 | 190.60 | 190.60 | 190.60 | 190.60 | 0 |
| 2022-08-26 | 192.20 | 194.20 | 188.40 | 190.60 | 260,658 |
| 2022-08-25 | 193.80 | 193.80 | 190.80 | 191.40 | 342,796 |
| 2022-08-24 | 187.60 | 193.00 | 187.00 | 192.00 | 476,704 |
| 2022-08-23 | 193.00 | 193.60 | 190.20 | 190.40 | 552,993 |
| 2022-08-22 | 194.20 | 196.00 | 192.40 | 195.80 | 1,026,437 |
| 2022-08-19 | 201.00 | 201.00 | 197.20 | 197.80 | 581,586 |
| 2022-08-18 | 199.20 | 200.50 | 198.60 | 199.60 | 714,231 |
| 2022-08-17 | 205.00 | 205.00 | 199.00 | 201.50 | 459,709 |
| 2022-08-16 | 207.50 | 208.50 | 203.00 | 205.00 | 524,034 |
| 2022-08-15 | 206.50 | 209.50 | 205.50 | 209.50 | 508,880 |
| 2022-08-12 | 202.00 | 205.50 | 202.00 | 205.50 | 750,923 |
| 2022-08-11 | 204.50 | 206.00 | 200.50 | 205.00 | 934,851 |
| 2022-08-10 | 199.80 | 203.50 | 195.80 | 203.00 | 758,768 |
| 2022-08-09 | 202.50 | 202.50 | 194.80 | 197.40 | 892,967 |
| 2022-08-08 | 201.00 | 205.00 | 200.00 | 202.50 | 701,896 |
| 2022-08-05 | 214.00 | 214.00 | 199.20 | 201.50 | 847,218 |
| 2022-08-04 | 203.00 | 207.00 | 198.60 | 204.00 | 628,307 |
| 2022-08-03 | 190.20 | 201.50 | 190.20 | 201.50 | 468,387 |
| 2022-08-02 | 189.80 | 194.00 | 189.20 | 192.60 | 641,356 |
| 2022-08-01 | 191.00 | 197.00 | 189.20 | 194.00 | 479,101 |
| 2022-07-29 | 194.40 | 195.80 | 191.60 | 193.60 | 781,511 |
| 2022-07-28 | 192.00 | 192.00 | 184.80 | 190.00 | 381,344 |
| 2022-07-27 | 189.40 | 189.40 | 187.20 | 188.60 | 452,489 |
| 2022-07-26 | 190.60 | 193.00 | 185.80 | 186.80 | 557,280 |
| 2022-07-25 | 195.00 | 195.00 | 188.80 | 191.80 | 538,015 |
| 2022-07-22 | 193.80 | 198.60 | 190.80 | 194.40 | 667,351 |
| 2022-07-21 | 185.80 | 192.40 | 185.80 | 192.40 | 633,105 |
| 2022-07-20 | 188.00 | 188.00 | 182.60 | 187.20 | 697,764 |
| 2022-07-19 | 181.20 | 183.20 | 180.00 | 183.20 | 404,790 |
| 2022-07-18 | 185.20 | 185.20 | 182.20 | 184.00 | 677,287 |
| 2022-07-15 | 181.20 | 182.40 | 178.20 | 181.00 | 419,242 |
| 2022-07-14 | 181.40 | 181.40 | 177.80 | 181.20 | 427,734 |
| 2022-07-13 | 183.00 | 183.60 | 176.40 | 181.60 | 427,080 |
| 2022-07-12 | 185.00 | 185.00 | 178.80 | 182.40 | 483,240 |
| 2022-07-11 | 181.80 | 187.00 | 181.60 | 184.20 | 619,387 |
| 2022-07-08 | 184.20 | 187.80 | 183.40 | 187.20 | 414,566 |
| 2022-07-07 | 182.60 | 186.60 | 179.40 | 186.00 | 503,254 |
| 2022-07-06 | 179.80 | 183.80 | 179.00 | 182.80 | 456,596 |
| 2022-07-05 | 174.80 | 176.80 | 172.20 | 175.60 | 331,960 |
| 2022-07-04 | 174.00 | 177.20 | 173.60 | 174.00 | 384,384 |
| 2022-07-01 | 172.00 | 177.00 | 170.80 | 176.80 | 390,920 |
| 2022-06-30 | 174.80 | 174.80 | 168.60 | 173.80 | 477,611 |
| 2022-06-29 | 173.20 | 176.00 | 173.00 | 175.60 | 485,851 |
| 2022-06-28 | 179.80 | 181.80 | 178.40 | 179.40 | 555,208 |
| 2022-06-27 | 180.00 | 183.00 | 177.60 | 180.00 | 543,055 |
| 2022-06-24 | 171.20 | 179.00 | 171.20 | 178.80 | 650,073 |
| 2022-06-23 | 170.80 | 170.80 | 166.80 | 170.40 | 851,180 |
| 2022-06-22 | 165.40 | 171.60 | 163.40 | 170.40 | 996,461 |
| 2022-06-21 | 172.00 | 172.00 | 166.60 | 169.80 | 748,465 |
| 2022-06-20 | 164.80 | 167.80 | 164.80 | 166.00 | 528,115 |
| 2022-06-17 | 165.20 | 167.60 | 160.40 | 167.60 | 1,621,218 |
| 2022-06-16 | 170.60 | 170.60 | 160.00 | 160.80 | 1,152,226 |
| 2022-06-15 | 169.00 | 171.80 | 166.40 | 171.80 | 1,218,581 |
| 2022-06-14 | 164.40 | 168.40 | 164.40 | 168.00 | 946,613 |
| 2022-06-13 | 166.00 | 170.20 | 164.60 | 165.00 | 1,187,814 |
| 2022-06-10 | 174.00 | 180.00 | 172.80 | 175.00 | 647,525 |
| 2022-06-09 | 178.00 | 183.00 | 178.00 | 179.60 | 658,105 |
| 2022-06-08 | 176.00 | 184.60 | 176.00 | 184.60 | 721,510 |
| 2022-06-07 | 175.40 | 179.60 | 174.00 | 179.00 | 754,462 |
| 2022-06-06 | 184.00 | 184.00 | 176.00 | 177.00 | 1,743,308 |
| 2022-06-03 | 176.00 | 176.00 | 176.00 | 176.00 | 0 |
| 2022-06-02 | 176.00 | 176.00 | 176.00 | 176.00 | 0 |
| 2022-06-01 | 176.40 | 179.60 | 174.20 | 176.00 | 490,889 |
| 2022-05-31 | 178.20 | 181.80 | 176.00 | 179.00 | 635,680 |
| 2022-05-30 | 177.00 | 184.20 | 177.00 | 180.00 | 742,363 |
| 2022-05-27 | 175.00 | 178.00 | 170.60 | 178.00 | 632,050 |
| 2022-05-26 | 166.00 | 172.80 | 165.40 | 172.80 | 621,841 |
| 2022-05-25 | 166.60 | 167.80 | 162.20 | 167.00 | 1,124,414 |
| 2022-05-24 | 167.00 | 169.80 | 164.40 | 165.80 | 1,194,725 |
| 2022-05-23 | 172.40 | 175.20 | 167.80 | 171.20 | 1,123,424 |
| 2022-05-20 | 179.00 | 179.00 | 168.80 | 169.00 | 1,573,671 |
| 2022-05-19 | 172.40 | 172.80 | 165.80 | 172.80 | 3,119,002 |
| 2022-05-18 | 177.80 | 179.40 | 173.60 | 174.00 | 1,912,326 |
| 2022-05-17 | 181.00 | 181.00 | 173.40 | 178.80 | 844,605 |
| 2022-05-16 | 178.80 | 178.80 | 173.80 | 175.80 | 1,302,918 |
| 2022-05-13 | 169.60 | 177.80 | 168.00 | 177.80 | 1,054,585 |
| 2022-05-12 | 165.60 | 170.60 | 161.00 | 169.20 | 973,708 |
| 2022-05-11 | 171.60 | 175.20 | 169.20 | 169.80 | 1,807,212 |
| 2022-05-10 | 172.80 | 176.80 | 170.40 | 171.80 | 893,586 |
| 2022-05-09 | 181.00 | 181.80 | 171.60 | 172.80 | 1,465,783 |
| 2022-05-06 | 184.00 | 186.20 | 178.00 | 182.20 | 1,402,267 |
| 2022-05-05 | 194.60 | 195.60 | 185.60 | 185.60 | 1,299,751 |
| 2022-05-04 | 193.00 | 193.00 | 186.60 | 188.60 | 869,800 |
| 2022-05-03 | 197.00 | 197.00 | 192.00 | 193.40 | 1,307,677 |
| 2022-05-02 | 196.60 | 196.60 | 196.60 | 196.60 | 0 |
| 2022-04-29 | 195.20 | 198.60 | 193.40 | 196.60 | 1,105,236 |
| 2022-04-28 | 196.80 | 199.20 | 193.00 | 194.60 | 985,877 |
| 2022-04-27 | 197.20 | 197.60 | 194.40 | 196.80 | 822,329 |
| 2022-04-26 | 204.50 | 204.50 | 194.00 | 196.00 | 1,462,156 |
| 2022-04-25 | 197.60 | 201.00 | 194.20 | 199.80 | 1,201,119 |
| 2022-04-22 | 200.50 | 202.00 | 198.00 | 201.00 | 1,215,717 |
| 2022-04-21 | 205.00 | 209.00 | 202.50 | 204.50 | 910,369 |
| 2022-04-20 | 208.50 | 208.50 | 204.00 | 204.00 | 641,284 |
| 2022-04-19 | 209.00 | 209.50 | 202.50 | 208.50 | 811,191 |
| 2022-04-18 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2022-04-15 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2022-04-14 | 208.00 | 212.00 | 206.50 | 210.00 | 1,088,041 |
| 2022-04-13 | 210.00 | 210.00 | 205.50 | 208.00 | 907,241 |
| 2022-04-12 | 212.00 | 212.00 | 207.00 | 208.50 | 1,270,800 |
| 2022-04-11 | 213.50 | 215.50 | 209.00 | 212.00 | 1,032,320 |
| 2022-04-08 | 219.00 | 219.50 | 215.00 | 218.00 | 871,470 |
| 2022-04-07 | 218.00 | 218.00 | 211.00 | 215.50 | 546,151 |
| 2022-04-06 | 227.00 | 227.00 | 212.00 | 215.00 | 1,429,425 |
| 2022-04-05 | 230.50 | 230.50 | 222.50 | 224.50 | 1,952,102 |
| 2022-04-04 | 220.00 | 225.50 | 220.00 | 225.50 | 1,189,189 |
| 2022-04-01 | 223.50 | 223.50 | 218.00 | 219.00 | 1,344,490 |
| 2022-03-31 | 227.00 | 227.00 | 219.50 | 223.00 | 1,103,504 |
| 2022-03-30 | 225.50 | 226.00 | 219.00 | 226.00 | 1,561,410 |
| 2022-03-29 | 222.00 | 226.00 | 222.00 | 224.50 | 1,322,942 |
| 2022-03-28 | 217.00 | 220.50 | 213.50 | 218.00 | 789,025 |
| 2022-03-25 | 224.00 | 224.00 | 214.50 | 214.50 | 1,025,414 |
| 2022-03-24 | 215.50 | 219.00 | 214.00 | 219.00 | 2,690,556 |
| 2022-03-23 | 221.00 | 223.00 | 219.00 | 221.50 | 1,298,443 |
| 2022-03-22 | 219.00 | 222.00 | 217.50 | 220.00 | 1,150,623 |
| 2022-03-21 | 222.00 | 225.50 | 217.50 | 218.50 | 1,066,140 |
| 2022-03-18 | 211.50 | 222.00 | 211.50 | 220.50 | 1,511,845 |
| 2022-03-17 | 218.00 | 218.00 | 208.00 | 212.50 | 1,183,900 |
| 2022-03-16 | 209.00 | 212.00 | 205.00 | 212.00 | 1,380,169 |
| 2022-03-15 | 200.00 | 201.50 | 196.00 | 197.20 | 968,091 |
| 2022-03-14 | 200.00 | 206.50 | 200.00 | 201.50 | 725,199 |
| 2022-03-11 | 205.50 | 214.50 | 204.00 | 205.00 | 1,001,913 |
| 2022-03-10 | 208.50 | 209.00 | 200.50 | 201.50 | 820,893 |
| 2022-03-09 | 199.00 | 208.00 | 198.40 | 205.00 | 584,713 |
| 2022-03-08 | 190.20 | 199.20 | 188.20 | 195.00 | 2,041,381 |
| 2022-03-07 | 202.50 | 208.00 | 195.40 | 200.00 | 1,543,011 |
| 2022-03-04 | 216.00 | 216.00 | 207.00 | 209.50 | 1,385,561 |
| 2022-03-03 | 224.50 | 225.50 | 215.00 | 215.50 | 1,148,365 |
| 2022-03-02 | 218.00 | 228.50 | 218.00 | 223.00 | 424,188 |
| 2022-03-01 | 225.50 | 229.50 | 220.50 | 224.00 | 575,940 |
| 2022-02-28 | 220.50 | 226.50 | 216.00 | 226.50 | 599,324 |
| 2022-02-25 | 225.00 | 226.00 | 216.00 | 218.00 | 1,045,487 |
| 2022-02-24 | 204.00 | 213.00 | 195.80 | 209.00 | 1,460,011 |
| 2022-02-23 | 215.00 | 219.50 | 206.50 | 209.00 | 715,800 |
| 2022-02-22 | 212.00 | 219.00 | 208.00 | 209.50 | 1,484,979 |
| 2022-02-21 | 223.50 | 224.50 | 214.50 | 216.00 | 1,275,123 |
| 2022-02-18 | 231.50 | 231.50 | 223.50 | 223.50 | 761,470 |
| 2022-02-17 | 240.00 | 243.00 | 231.50 | 234.00 | 447,578 |
| 2022-02-16 | 234.00 | 244.50 | 234.00 | 240.00 | 1,243,779 |
| 2022-02-15 | 234.00 | 241.50 | 234.00 | 239.00 | 563,641 |
| 2022-02-14 | 227.00 | 236.50 | 226.50 | 234.00 | 697,942 |
| 2022-02-11 | 239.50 | 241.50 | 232.50 | 237.50 | 635,940 |
| 2022-02-10 | 241.00 | 246.50 | 236.00 | 242.00 | 867,933 |
| 2022-02-09 | 234.00 | 240.00 | 234.00 | 238.50 | 715,670 |
| 2022-02-08 | 232.00 | 233.00 | 227.00 | 231.00 | 804,517 |
| 2022-02-07 | 229.50 | 235.00 | 227.50 | 231.00 | 1,305,877 |
| 2022-02-04 | 225.00 | 230.50 | 224.50 | 228.50 | 1,009,937 |
| 2022-02-03 | 228.00 | 228.00 | 224.00 | 225.50 | 1,026,622 |
| 2022-02-02 | 238.50 | 243.50 | 230.50 | 230.50 | 1,208,210 |
| 2022-02-01 | 233.00 | 238.50 | 228.00 | 235.00 | 1,501,378 |
| 2022-01-31 | 223.50 | 229.00 | 219.50 | 227.50 | 1,350,543 |
| 2022-01-28 | 219.50 | 219.50 | 210.50 | 218.00 | 2,380,125 |
| 2022-01-27 | 222.00 | 225.00 | 215.00 | 221.00 | 1,224,214 |
| 2022-01-26 | 225.50 | 233.50 | 224.50 | 227.50 | 1,432,152 |
| 2022-01-25 | 219.50 | 225.00 | 218.00 | 222.50 | 2,130,639 |
| 2022-01-24 | 226.00 | 226.00 | 210.00 | 215.50 | 4,068,595 |
| 2022-01-21 | 233.50 | 235.50 | 222.50 | 228.50 | 1,486,730 |
| 2022-01-20 | 232.00 | 240.00 | 231.00 | 238.00 | 1,316,599 |
| 2022-01-19 | 228.00 | 235.50 | 223.50 | 230.00 | 2,120,675 |
| 2022-01-18 | 236.50 | 238.00 | 229.50 | 232.50 | 1,565,405 |
| 2022-01-17 | 237.00 | 241.00 | 234.50 | 241.00 | 2,036,703 |
| 2022-01-14 | 240.50 | 245.50 | 234.00 | 237.50 | 1,843,351 |
| 2022-01-13 | 256.00 | 256.00 | 244.50 | 245.50 | 1,448,120 |
| 2022-01-12 | 257.00 | 260.00 | 251.50 | 252.50 | 1,081,809 |
| 2022-01-11 | 253.50 | 258.00 | 249.00 | 253.00 | 2,051,046 |
| 2022-01-10 | 265.00 | 266.00 | 245.50 | 249.00 | 2,618,319 |
| 2022-01-07 | 270.00 | 270.00 | 261.50 | 263.50 | 1,539,853 |
| 2022-01-06 | 277.00 | 277.00 | 263.00 | 269.50 | 1,645,415 |
| 2022-01-05 | 291.00 | 291.00 | 280.50 | 282.00 | 1,753,085 |
| 2022-01-04 | 297.50 | 299.50 | 288.00 | 288.50 | 1,210,558 |
| 2022-01-03 | 292.50 | 292.50 | 292.50 | 292.50 | 0 |
| 2021-12-31 | 292.50 | 294.50 | 291.00 | 292.50 | 346,920 |
| 2021-12-30 | 296.00 | 296.00 | 292.00 | 296.00 | 538,395 |
| 2021-12-29 | 300.00 | 301.00 | 291.50 | 291.50 | 885,854 |
| 2021-12-28 | 300.50 | 300.50 | 300.50 | 300.50 | 0 |
| 2021-12-27 | 300.50 | 300.50 | 300.50 | 300.50 | 0 |
| 2021-12-24 | 304.00 | 304.00 | 300.50 | 300.50 | 307,173 |
| 2021-12-23 | 305.00 | 305.00 | 298.00 | 300.50 | 555,819 |
| 2021-12-22 | 295.50 | 304.00 | 295.50 | 303.00 | 472,250 |
| 2021-12-21 | 297.00 | 299.50 | 293.50 | 299.50 | 721,467 |
| 2021-12-20 | 292.50 | 295.50 | 289.50 | 291.50 | 769,181 |
| 2021-12-17 | 295.50 | 300.00 | 288.50 | 298.00 | 955,568 |
| 2021-12-16 | 295.50 | 302.00 | 295.50 | 297.00 | 868,930 |
| 2021-12-15 | 294.50 | 295.00 | 290.00 | 290.00 | 699,602 |
| 2021-12-14 | 302.00 | 302.00 | 293.50 | 293.50 | 733,548 |
| 2021-12-13 | 302.50 | 304.50 | 298.00 | 298.00 | 660,739 |
| 2021-12-10 | 315.00 | 315.00 | 303.00 | 303.50 | 739,970 |
| 2021-12-09 | 311.50 | 316.50 | 310.50 | 313.00 | 425,476 |
| 2021-12-08 | 309.50 | 315.50 | 309.50 | 315.50 | 699,795 |
| 2021-12-07 | 299.50 | 311.00 | 299.50 | 310.00 | 805,940 |
| 2021-12-06 | 298.50 | 300.00 | 292.00 | 295.00 | 1,009,102 |
| 2021-12-03 | 300.00 | 307.00 | 296.00 | 296.00 | 738,440 |
| 2021-12-02 | 308.00 | 308.00 | 301.00 | 303.50 | 919,029 |
| 2021-12-01 | 313.50 | 316.00 | 311.50 | 316.00 | 392,816 |
| 2021-11-30 | 315.50 | 315.50 | 308.00 | 309.00 | 611,911 |
| 2021-11-29 | 307.00 | 318.00 | 307.00 | 314.50 | 894,845 |
| 2021-11-26 | 314.00 | 315.00 | 304.00 | 309.00 | 1,127,158 |
| 2021-11-25 | 319.50 | 320.50 | 316.00 | 319.00 | 382,485 |
| 2021-11-24 | 316.50 | 322.00 | 309.50 | 315.50 | 773,987 |
| 2021-11-23 | 320.50 | 320.50 | 311.00 | 312.00 | 556,981 |
| 2021-11-22 | 328.00 | 328.00 | 320.00 | 323.00 | 490,164 |
| 2021-11-19 | 322.00 | 326.00 | 317.50 | 326.00 | 1,371,893 |
| 2021-11-18 | 326.00 | 326.00 | 318.50 | 323.00 | 478,970 |
| 2021-11-17 | 320.00 | 325.50 | 320.00 | 321.50 | 699,553 |
| 2021-11-16 | 327.50 | 327.50 | 322.00 | 324.00 | 568,384 |
| 2021-11-15 | 323.50 | 329.00 | 323.50 | 328.00 | 675,996 |
| 2021-11-12 | 324.50 | 328.50 | 324.00 | 325.50 | 494,698 |
| 2021-11-11 | 326.00 | 328.00 | 324.00 | 327.50 | 591,427 |
| 2021-11-10 | 328.00 | 328.00 | 322.00 | 326.00 | 750,366 |
| 2021-11-09 | 334.50 | 334.50 | 325.50 | 327.00 | 494,469 |
| 2021-11-08 | 332.00 | 334.00 | 329.50 | 330.00 | 723,778 |
| 2021-11-05 | 336.00 | 339.50 | 334.00 | 335.00 | 889,531 |
| 2021-11-04 | 330.00 | 338.50 | 330.00 | 334.00 | 966,325 |
| 2021-11-03 | 326.00 | 326.50 | 323.00 | 324.00 | 668,286 |
| 2021-11-02 | 329.50 | 330.00 | 326.50 | 326.50 | 930,604 |
| 2021-11-01 | 321.00 | 331.00 | 320.50 | 331.00 | 1,221,978 |
| 2021-10-29 | 325.00 | 325.00 | 318.00 | 319.50 | 668,021 |
| 2021-10-28 | 319.00 | 324.00 | 319.00 | 322.00 | 627,239 |
| 2021-10-27 | 324.00 | 324.00 | 319.50 | 322.00 | 794,473 |
| 2021-10-26 | 315.00 | 322.00 | 315.00 | 322.00 | 1,355,109 |
| 2021-10-25 | 308.00 | 312.50 | 306.50 | 312.50 | 617,053 |
| 2021-10-22 | 309.50 | 312.50 | 308.00 | 308.00 | 806,829 |
| 2021-10-21 | 306.00 | 309.50 | 303.50 | 307.00 | 604,069 |
| 2021-10-20 | 312.00 | 312.00 | 305.00 | 305.00 | 790,069 |
| 2021-10-19 | 305.00 | 307.00 | 304.50 | 306.00 | 807,903 |
| 2021-10-18 | 305.00 | 305.00 | 301.00 | 301.50 | 1,131,066 |
| 2021-10-15 | 304.00 | 306.00 | 302.00 | 306.00 | 899,191 |
| 2021-10-14 | 297.00 | 303.50 | 296.50 | 300.00 | 1,185,632 |
| 2021-10-13 | 291.50 | 295.50 | 291.50 | 293.00 | 924,137 |
| 2021-10-12 | 293.00 | 293.50 | 291.00 | 291.00 | 1,166,813 |
| 2021-10-11 | 300.00 | 300.00 | 294.00 | 294.50 | 731,866 |
| 2021-10-08 | 295.50 | 297.50 | 294.00 | 296.00 | 945,083 |
| 2021-10-07 | 292.00 | 296.50 | 291.50 | 293.00 | 1,047,476 |
| 2021-10-06 | 298.50 | 299.00 | 288.00 | 288.00 | 2,868,083 |
| 2021-10-05 | 301.50 | 303.00 | 295.50 | 300.00 | 781,287 |
| 2021-10-04 | 306.00 | 307.00 | 297.50 | 297.50 | 733,992 |
| 2021-10-01 | 312.00 | 312.00 | 301.00 | 305.50 | 715,975 |
| 2021-09-30 | 315.50 | 315.50 | 307.50 | 307.50 | 911,518 |
| 2021-09-29 | 313.00 | 317.50 | 311.00 | 311.00 | 743,931 |
| 2021-09-28 | 320.50 | 320.50 | 309.00 | 309.00 | 801,320 |
| 2021-09-27 | 325.50 | 325.50 | 320.00 | 322.00 | 942,376 |
| 2021-09-24 | 330.50 | 330.50 | 322.50 | 322.50 | 771,573 |
| 2021-09-23 | 326.00 | 327.00 | 325.00 | 327.00 | 510,017 |
| 2021-09-22 | 319.50 | 325.50 | 319.50 | 324.50 | 598,647 |
| 2021-09-21 | 320.50 | 335.00 | 319.50 | 324.00 | 612,999 |
| 2021-09-20 | 320.50 | 325.00 | 317.00 | 317.50 | 802,635 |
| 2021-09-17 | 323.50 | 325.00 | 320.00 | 325.00 | 1,231,266 |
| 2021-09-16 | 324.00 | 324.00 | 318.50 | 318.50 | 565,981 |
| 2021-09-15 | 320.00 | 321.50 | 318.00 | 320.00 | 519,879 |
| 2021-09-14 | 324.00 | 324.50 | 321.00 | 322.00 | 724,741 |
| 2021-09-13 | 329.50 | 330.00 | 321.00 | 322.00 | 1,063,599 |
| 2021-09-10 | 332.00 | 332.50 | 328.00 | 329.00 | 607,511 |
| 2021-09-09 | 331.00 | 332.00 | 327.50 | 328.00 | 823,389 |
| 2021-09-08 | 333.00 | 337.00 | 332.00 | 332.00 | 526,256 |
| 2021-09-07 | 337.50 | 338.00 | 334.50 | 334.50 | 603,193 |
| 2021-09-06 | 332.00 | 339.00 | 332.00 | 337.50 | 886,569 |
| 2021-09-03 | 335.50 | 338.00 | 332.00 | 334.50 | 483,606 |
| 2021-09-02 | 334.50 | 338.00 | 334.50 | 338.00 | 635,377 |
| 2021-09-01 | 332.00 | 335.00 | 331.00 | 335.00 | 746,828 |
| 2021-08-31 | 329.50 | 332.50 | 329.50 | 332.00 | 1,222,382 |
| 2021-08-30 | 329.50 | 329.50 | 329.50 | 329.50 | 0 |
| 2021-08-27 | 325.00 | 329.50 | 324.00 | 329.50 | 879,145 |
| 2021-08-26 | 326.00 | 327.50 | 324.00 | 324.00 | 1,395,285 |
| 2021-08-25 | 325.50 | 326.50 | 324.50 | 325.00 | 715,887 |
| 2021-08-24 | 323.00 | 324.00 | 321.50 | 322.00 | 1,182,230 |
| 2021-08-23 | 320.00 | 321.00 | 318.50 | 321.00 | 850,272 |
| 2021-08-20 | 312.50 | 316.50 | 312.00 | 316.00 | 629,156 |
| 2021-08-19 | 312.00 | 315.00 | 310.50 | 312.00 | 506,774 |
| 2021-08-18 | 312.00 | 317.50 | 312.00 | 317.50 | 594,990 |
| 2021-08-17 | 314.00 | 315.00 | 310.00 | 312.50 | 1,033,325 |
| 2021-08-16 | 321.00 | 321.00 | 313.00 | 314.00 | 797,752 |
| 2021-08-13 | 325.00 | 325.00 | 319.50 | 321.50 | 851,375 |
| 2021-08-12 | 321.50 | 323.00 | 320.00 | 320.50 | 845,341 |
| 2021-08-11 | 332.00 | 332.00 | 320.00 | 321.50 | 1,012,244 |
| 2021-08-10 | 332.00 | 333.00 | 327.50 | 328.50 | 760,371 |
| 2021-08-09 | 330.00 | 330.00 | 323.50 | 327.00 | 1,077,671 |
| 2021-08-06 | 333.50 | 333.50 | 325.50 | 325.50 | 771,349 |
| 2021-08-05 | 330.00 | 331.50 | 329.50 | 330.00 | 866,333 |
| 2021-08-04 | 327.00 | 331.00 | 327.00 | 331.00 | 732,059 |
| 2021-08-03 | 328.00 | 329.00 | 325.00 | 326.50 | 622,505 |
| 2021-08-02 | 327.00 | 330.50 | 326.00 | 327.50 | 1,000,552 |
| 2021-07-30 | 327.50 | 329.50 | 322.00 | 327.50 | 1,010,630 |
| 2021-07-29 | 329.50 | 330.50 | 326.00 | 329.00 | 724,465 |
| 2021-07-28 | 325.50 | 328.50 | 323.50 | 328.00 | 928,043 |
| 2021-07-27 | 335.50 | 335.50 | 324.00 | 325.00 | 722,866 |
| 2021-07-26 | 335.00 | 336.00 | 330.00 | 332.00 | 1,044,211 |
| 2021-07-23 | 336.50 | 337.50 | 331.00 | 333.00 | 777,771 |
| 2021-07-22 | 336.50 | 336.50 | 332.50 | 334.00 | 692,836 |
| 2021-07-21 | 332.00 | 337.00 | 331.50 | 332.50 | 1,148,698 |
| 2021-07-20 | 328.00 | 332.00 | 328.00 | 332.00 | 680,715 |
| 2021-07-19 | 330.00 | 332.00 | 323.50 | 325.00 | 664,794 |
| 2021-07-16 | 335.50 | 335.50 | 331.00 | 332.00 | 595,239 |
| 2021-07-15 | 339.00 | 339.50 | 333.00 | 334.00 | 811,006 |
| 2021-07-14 | 347.00 | 347.00 | 340.50 | 340.50 | 678,637 |
| 2021-07-13 | 349.50 | 350.50 | 345.00 | 348.50 | 450,595 |
| 2021-07-12 | 349.00 | 350.50 | 343.00 | 346.50 | 588,429 |
| 2021-07-09 | 347.00 | 349.50 | 345.50 | 347.00 | 446,111 |
| 2021-07-08 | 350.00 | 350.50 | 342.00 | 344.50 | 656,950 |
| 2021-07-07 | 354.00 | 355.50 | 350.00 | 350.50 | 403,057 |
| 2021-07-06 | 355.00 | 355.00 | 350.50 | 351.00 | 549,647 |
| 2021-07-05 | 362.50 | 362.50 | 353.50 | 355.00 | 536,888 |
| 2021-07-02 | 359.00 | 359.50 | 353.00 | 353.00 | 378,415 |
| 2021-07-01 | 362.50 | 362.50 | 353.50 | 353.50 | 728,974 |
| 2021-06-30 | 366.50 | 366.50 | 358.00 | 358.00 | 681,234 |
| 2021-06-29 | 357.50 | 366.50 | 357.00 | 361.50 | 710,445 |
| 2021-06-28 | 355.00 | 359.50 | 355.00 | 357.00 | 729,187 |
| 2021-06-25 | 355.00 | 355.00 | 350.50 | 353.00 | 791,781 |
| 2021-06-24 | 350.00 | 353.50 | 348.50 | 351.50 | 672,104 |
| 2021-06-23 | 349.00 | 351.00 | 343.50 | 348.00 | 713,427 |
| 2021-06-22 | 338.50 | 346.00 | 338.50 | 346.00 | 672,404 |
| 2021-06-21 | 337.00 | 342.00 | 329.50 | 337.50 | 845,635 |
| 2021-06-18 | 340.00 | 342.50 | 337.50 | 339.50 | 1,256,123 |
| 2021-06-17 | 331.00 | 339.00 | 331.00 | 337.00 | 568,316 |
| 2021-06-16 | 341.00 | 341.00 | 334.00 | 334.00 | 789,945 |
| 2021-06-15 | 345.50 | 346.00 | 339.00 | 339.00 | 686,681 |
| 2021-06-14 | 341.00 | 344.00 | 341.00 | 342.50 | 644,401 |
| 2021-06-11 | 337.00 | 342.00 | 337.00 | 341.00 | 1,066,707 |
| 2021-06-10 | 339.00 | 339.00 | 335.00 | 336.00 | 635,327 |
| 2021-06-09 | 334.50 | 339.50 | 334.50 | 336.50 | 531,753 |
| 2021-06-08 | 330.50 | 338.50 | 330.50 | 333.00 | 630,050 |
| 2021-06-07 | 330.50 | 332.00 | 329.00 | 331.00 | 645,284 |
| 2021-06-04 | 329.00 | 331.00 | 327.50 | 330.00 | 408,438 |
| 2021-06-03 | 335.00 | 335.00 | 328.00 | 329.00 | 702,650 |
| 2021-06-02 | 337.00 | 337.00 | 330.50 | 331.00 | 574,652 |
| 2021-06-01 | 328.00 | 336.50 | 328.00 | 331.00 | 809,576 |
| 2021-05-28 | 330.50 | 335.00 | 330.00 | 333.00 | 480,980 |
| 2021-05-27 | 328.00 | 330.50 | 325.50 | 330.00 | 1,113,990 |
| 2021-05-26 | 327.00 | 328.00 | 323.00 | 327.50 | 942,668 |
| 2021-05-25 | 319.00 | 325.50 | 319.00 | 322.00 | 882,170 |
| 2021-05-24 | 321.50 | 323.50 | 320.00 | 321.00 | 1,375,049 |
| 2021-05-21 | 317.00 | 321.50 | 317.00 | 320.00 | 464,878 |
| 2021-05-20 | 313.00 | 318.50 | 309.00 | 318.00 | 799,475 |
| 2021-05-19 | 315.00 | 315.00 | 304.50 | 310.50 | 762,239 |
| 2021-05-18 | 314.00 | 316.00 | 308.00 | 316.00 | 1,019,846 |
| 2021-05-17 | 314.50 | 316.00 | 307.50 | 307.50 | 686,068 |
| 2021-05-14 | 307.50 | 314.00 | 307.50 | 311.50 | 1,129,006 |
| 2021-05-13 | 302.00 | 312.00 | 298.50 | 306.00 | 1,407,784 |
| 2021-05-12 | 310.00 | 310.50 | 303.50 | 305.00 | 1,032,406 |
| 2021-05-11 | 310.00 | 310.00 | 295.50 | 308.50 | 2,607,873 |
| 2021-05-10 | 331.00 | 331.50 | 315.00 | 315.50 | 1,983,057 |
| 2021-05-07 | 328.00 | 335.50 | 328.00 | 331.50 | 684,149 |
| 2021-05-06 | 336.50 | 336.50 | 324.00 | 326.50 | 1,573,384 |
| 2021-05-05 | 341.50 | 343.00 | 333.50 | 335.50 | 1,569,984 |
| 2021-05-04 | 358.50 | 359.00 | 338.00 | 338.00 | 1,640,520 |
| 2021-04-30 | 364.50 | 364.50 | 355.00 | 358.00 | 819,708 |
| 2021-04-29 | 366.50 | 367.50 | 359.00 | 359.00 | 838,225 |
| 2021-04-28 | 363.00 | 364.50 | 361.00 | 362.00 | 987,843 |
| 2021-04-27 | 363.00 | 366.00 | 361.50 | 363.50 | 1,023,297 |
| 2021-04-26 | 356.50 | 362.50 | 356.50 | 362.00 | 902,726 |
| 2021-04-23 | 353.00 | 360.00 | 352.50 | 359.00 | 583,704 |
| 2021-04-22 | 349.00 | 359.00 | 349.00 | 358.50 | 1,101,703 |
| 2021-04-21 | 345.00 | 352.50 | 342.00 | 351.00 | 852,473 |
| 2021-04-20 | 353.50 | 353.50 | 342.00 | 342.00 | 1,104,390 |
| 2021-04-19 | 369.00 | 369.00 | 350.50 | 352.00 | 1,768,231 |
| 2021-04-16 | 364.50 | 368.00 | 361.50 | 362.00 | 1,332,028 |
| 2021-04-15 | 361.50 | 364.50 | 360.00 | 363.00 | 1,192,895 |
| 2021-04-14 | 362.00 | 364.50 | 361.00 | 363.00 | 1,062,177 |
| 2021-04-13 | 348.50 | 360.00 | 348.50 | 359.00 | 1,080,775 |
| 2021-04-12 | 357.00 | 357.00 | 349.00 | 352.00 | 1,288,017 |
| 2021-04-09 | 357.00 | 357.50 | 352.00 | 355.00 | 1,267,694 |
| 2021-04-08 | 352.00 | 355.00 | 351.50 | 355.00 | 1,540,246 |
| 2021-04-07 | 352.00 | 355.00 | 349.50 | 353.50 | 1,773,004 |
| 2021-04-06 | 335.00 | 350.00 | 335.00 | 350.00 | 1,997,057 |
| 2021-04-01 | 330.00 | 339.00 | 328.50 | 335.00 | 1,348,620 |
| 2021-03-31 | 319.00 | 328.00 | 317.00 | 328.00 | 1,539,477 |
| 2021-03-30 | 325.00 | 325.00 | 315.00 | 320.50 | 1,370,202 |
| 2021-03-29 | 326.00 | 331.50 | 321.00 | 322.50 | 1,183,201 |
| 2021-03-26 | 333.00 | 334.00 | 327.50 | 328.00 | 1,333,127 |
| 2021-03-25 | 339.50 | 339.50 | 328.50 | 329.00 | 2,077,593 |
| 2021-03-24 | 350.00 | 355.00 | 343.50 | 344.00 | 1,249,684 |
| 2021-03-23 | 354.50 | 357.50 | 351.00 | 351.50 | 827,399 |
| 2021-03-22 | 352.50 | 356.00 | 348.50 | 355.50 | 845,549 |
| 2021-03-19 | 347.00 | 352.00 | 344.00 | 351.50 | 2,352,746 |
| 2021-03-18 | 360.00 | 360.00 | 347.50 | 353.00 | 2,712,884 |
| 2021-03-17 | 365.00 | 365.00 | 348.50 | 351.00 | 977,915 |
| 2021-03-16 | 350.50 | 366.00 | 350.50 | 362.00 | 1,389,151 |
| 2021-03-15 | 358.00 | 359.50 | 350.50 | 354.50 | 1,251,415 |
| 2021-03-12 | 358.00 | 358.00 | 346.50 | 347.50 | 1,578,975 |
| 2021-03-11 | 348.50 | 355.50 | 346.50 | 355.50 | 1,964,094 |
| 2021-03-10 | 337.00 | 349.00 | 333.50 | 349.00 | 2,634,988 |
| 2021-03-09 | 308.50 | 336.00 | 294.00 | 330.50 | 3,105,479 |
| 2021-03-08 | 318.00 | 318.00 | 273.50 | 309.00 | 6,652,996 |
| 2021-03-05 | 336.50 | 336.50 | 303.00 | 306.00 | 4,953,218 |
| 2021-03-04 | 363.00 | 363.00 | 337.00 | 344.50 | 3,206,872 |
| 2021-03-03 | 379.50 | 379.50 | 360.50 | 366.00 | 1,649,479 |
| 2021-03-02 | 369.00 | 380.00 | 369.00 | 370.00 | 1,577,506 |
| 2021-03-01 | 366.50 | 371.50 | 360.00 | 369.00 | 2,267,484 |
| 2021-02-26 | 365.00 | 365.00 | 336.50 | 350.50 | 5,303,261 |
| 2021-02-25 | 384.50 | 384.50 | 372.00 | 373.50 | 1,558,952 |
| 2021-02-24 | 378.50 | 385.00 | 372.50 | 383.00 | 2,048,595 |
| 2021-02-23 | 402.00 | 402.00 | 364.00 | 374.00 | 3,550,913 |
| 2021-02-22 | 408.00 | 408.00 | 397.00 | 398.00 | 1,288,486 |
| 2021-02-19 | 404.50 | 410.00 | 403.50 | 409.00 | 2,211,273 |
| 2021-02-18 | 409.00 | 415.50 | 399.50 | 404.50 | 1,332,006 |
| 2021-02-17 | 420.00 | 420.00 | 410.00 | 410.00 | 2,450,394 |
| 2021-02-16 | 425.00 | 425.00 | 419.00 | 419.50 | 2,210,517 |
| 2021-02-15 | 418.00 | 425.00 | 418.00 | 423.00 | 2,919,767 |
| 2021-02-12 | 417.50 | 418.00 | 414.00 | 417.00 | 2,197,160 |
| 2021-02-11 | 409.50 | 416.00 | 409.50 | 415.00 | 2,124,224 |
| 2021-02-10 | 418.00 | 419.50 | 407.00 | 409.50 | 2,012,411 |
| 2021-02-09 | 414.00 | 417.00 | 413.00 | 415.00 | 2,818,620 |
| 2021-02-08 | 413.00 | 417.50 | 409.50 | 414.50 | 2,941,148 |
| 2021-02-05 | 405.00 | 408.00 | 403.00 | 407.50 | 1,978,654 |
| 2021-02-04 | 395.00 | 403.00 | 395.00 | 400.50 | 1,401,232 |
| 2021-02-03 | 399.00 | 400.50 | 397.00 | 399.00 | 1,836,455 |
| 2021-02-02 | 389.00 | 396.00 | 389.00 | 396.00 | 1,927,353 |
| 2021-02-01 | 381.50 | 384.00 | 378.00 | 383.00 | 1,601,868 |
| 2021-01-29 | 378.50 | 384.00 | 376.00 | 379.00 | 1,142,073 |
| 2021-01-28 | 388.00 | 388.00 | 375.50 | 383.00 | 2,009,884 |
| 2021-01-27 | 399.50 | 399.50 | 384.50 | 390.00 | 1,752,997 |
| 2021-01-26 | 393.00 | 399.50 | 393.00 | 395.00 | 2,354,792 |
| 2021-01-25 | 395.00 | 400.00 | 391.50 | 394.00 | 2,142,127 |
| 2021-01-22 | 395.00 | 395.00 | 386.50 | 387.50 | 2,799,806 |
| 2021-01-21 | 394.00 | 395.00 | 389.50 | 389.50 | 1,752,620 |
| 2021-01-20 | 391.00 | 392.50 | 386.00 | 391.50 | 1,806,176 |
| 2021-01-19 | 389.00 | 389.00 | 381.00 | 385.50 | 2,214,315 |
| 2021-01-18 | 388.50 | 388.50 | 382.50 | 384.00 | 1,919,930 |
| 2021-01-15 | 388.00 | 388.00 | 376.50 | 380.50 | 1,239,771 |
| 2021-01-14 | 377.50 | 383.00 | 377.50 | 383.00 | 1,091,444 |
| 2021-01-13 | 378.50 | 378.50 | 372.00 | 377.00 | 945,782 |
| 2021-01-12 | 377.00 | 377.00 | 372.50 | 374.50 | 1,725,723 |
| 2021-01-11 | 384.50 | 384.50 | 373.00 | 377.50 | 1,933,313 |
| 2021-01-08 | 372.00 | 380.50 | 368.50 | 379.50 | 1,591,519 |
| 2021-01-07 | 366.50 | 369.00 | 361.50 | 369.00 | 989,222 |
| 2021-01-06 | 360.00 | 363.50 | 356.00 | 363.50 | 1,035,710 |
| 2021-01-05 | 364.00 | 366.50 | 355.50 | 356.00 | 2,445,440 |
| 2021-01-04 | 383.50 | 383.50 | 363.00 | 364.50 | 2,810,154 |
| 2020-12-31 | 370.00 | 371.00 | 362.50 | 370.00 | 617,174 |
| 2020-12-30 | 372.00 | 373.50 | 368.00 | 369.50 | 1,091,877 |
| 2020-12-29 | 379.50 | 383.50 | 368.00 | 371.00 | 2,084,763 |
| 2020-12-24 | 377.50 | 380.50 | 373.00 | 374.00 | 1,113,380 |
| 2020-12-23 | 368.50 | 378.00 | 368.00 | 372.00 | 1,695,997 |
| 2020-12-22 | 358.00 | 367.50 | 354.50 | 367.50 | 1,153,183 |
| 2020-12-21 | 348.50 | 355.00 | 348.50 | 350.00 | 878,808 |
| 2020-12-18 | 352.00 | 352.50 | 349.50 | 351.50 | 1,850,083 |
| 2020-12-17 | 348.00 | 349.00 | 344.50 | 349.00 | 1,702,722 |
| 2020-12-16 | 349.50 | 349.50 | 343.50 | 346.50 | 1,359,905 |
| 2020-12-15 | 349.50 | 349.50 | 342.00 | 343.00 | 1,204,512 |
| 2020-12-14 | 344.50 | 346.50 | 340.50 | 344.50 | 1,755,804 |
| 2020-12-11 | 333.00 | 342.50 | 333.00 | 342.50 | 853,070 |
| 2020-12-10 | 334.00 | 337.50 | 329.50 | 337.00 | 1,087,986 |
| 2020-12-09 | 333.50 | 339.00 | 333.50 | 335.00 | 1,158,444 |
| 2020-12-08 | 331.00 | 335.50 | 331.00 | 335.50 | 1,198,025 |
| 2020-12-07 | 330.00 | 330.50 | 326.00 | 330.00 | 1,700,686 |
| 2020-12-04 | 330.00 | 330.00 | 323.00 | 326.00 | 1,406,204 |
| 2020-12-03 | 322.50 | 327.00 | 322.50 | 327.00 | 1,172,270 |
| 2020-12-02 | 325.00 | 328.00 | 321.50 | 325.50 | 1,339,486 |
| 2020-12-01 | 325.00 | 328.00 | 323.50 | 326.50 | 1,349,915 |
| 2020-11-30 | 325.00 | 329.50 | 318.50 | 321.50 | 1,493,824 |
| 2020-11-27 | 315.50 | 326.00 | 314.50 | 326.00 | 1,446,770 |
| 2020-11-26 | 310.00 | 317.50 | 310.00 | 317.50 | 894,952 |
| 2020-11-25 | 315.00 | 315.00 | 310.00 | 311.00 | 1,095,100 |
| 2020-11-24 | 316.00 | 316.00 | 311.50 | 313.00 | 1,165,245 |
| 2020-11-23 | 308.00 | 312.00 | 308.00 | 311.50 | 1,190,094 |
| 2020-11-20 | 305.00 | 311.00 | 305.00 | 309.50 | 1,544,600 |
| 2020-11-19 | 301.00 | 306.50 | 301.00 | 306.50 | 1,006,872 |
| 2020-11-18 | 303.50 | 304.00 | 302.00 | 303.50 | 1,055,507 |
| 2020-11-17 | 304.50 | 307.50 | 299.50 | 300.50 | 1,196,578 |
| 2020-11-16 | 312.50 | 312.50 | 303.00 | 304.00 | 1,569,865 |
| 2020-11-13 | 303.00 | 307.00 | 303.00 | 304.50 | 706,150 |
| 2020-11-12 | 305.50 | 306.50 | 303.50 | 306.00 | 1,512,252 |
| 2020-11-11 | 301.50 | 304.00 | 299.50 | 304.00 | 1,257,657 |
| 2020-11-10 | 310.00 | 310.00 | 296.00 | 299.00 | 1,558,215 |
| 2020-11-09 | 313.00 | 317.00 | 307.00 | 309.00 | 2,481,051 |
| 2020-11-06 | 306.00 | 308.50 | 303.00 | 305.00 | 1,207,609 |
| 2020-11-05 | 300.00 | 309.00 | 300.00 | 305.50 | 1,619,518 |
| 2020-11-04 | 290.00 | 302.50 | 290.00 | 302.50 | 1,062,880 |
| 2020-11-03 | 293.50 | 293.50 | 289.50 | 292.50 | 1,312,931 |
| 2020-11-02 | 284.50 | 294.00 | 284.50 | 289.00 | 1,087,245 |
| 2020-10-30 | 288.50 | 291.50 | 284.00 | 287.50 | 659,342 |
| 2020-10-29 | 291.50 | 294.00 | 290.00 | 292.00 | 1,066,527 |
| 2020-10-28 | 294.50 | 296.50 | 287.50 | 287.50 | 1,174,725 |
| 2020-10-27 | 295.50 | 297.50 | 295.00 | 295.00 | 542,138 |
| 2020-10-26 | 301.50 | 301.50 | 295.00 | 296.50 | 601,528 |
| 2020-10-23 | 302.50 | 303.50 | 299.00 | 299.50 | 587,255 |
| 2020-10-22 | 299.50 | 302.00 | 298.50 | 301.50 | 822,875 |
| 2020-10-21 | 310.00 | 310.00 | 301.00 | 301.00 | 875,270 |
| 2020-10-20 | 307.50 | 308.50 | 306.00 | 307.50 | 585,562 |
| 2020-10-16 | 312.00 | 312.00 | 307.00 | 307.00 | 870,293 |
| 2020-10-15 | 308.00 | 309.00 | 305.00 | 308.00 | 1,288,576 |
| 2020-10-14 | 312.50 | 313.50 | 308.00 | 310.00 | 1,289,739 |
| 2020-10-13 | 309.00 | 311.50 | 308.00 | 309.00 | 1,385,486 |
| 2020-10-12 | 309.00 | 311.50 | 306.50 | 310.00 | 1,463,433 |
| 2020-10-09 | 304.50 | 307.50 | 303.00 | 307.00 | 1,499,472 |
| 2020-10-08 | 298.50 | 305.00 | 298.50 | 303.00 | 910,390 |
| 2020-10-07 | 299.00 | 301.00 | 296.50 | 301.00 | 845,090 |
| 2020-10-06 | 298.00 | 299.50 | 295.50 | 298.50 | 766,076 |
| 2020-10-05 | 296.50 | 297.50 | 293.50 | 295.00 | 939,560 |
| 2020-10-02 | 294.50 | 295.00 | 289.50 | 292.00 | 571,729 |
| 2020-10-01 | 298.00 | 298.00 | 293.00 | 293.00 | 1,224,569 |
| 2020-09-30 | 288.00 | 293.00 | 286.00 | 292.00 | 1,203,163 |
| 2020-09-29 | 291.50 | 293.00 | 289.50 | 289.50 | 648,271 |
| 2020-09-28 | 288.00 | 290.50 | 286.50 | 290.00 | 961,558 |
| 2020-09-25 | 284.00 | 284.00 | 278.50 | 283.00 | 534,811 |
| 2020-09-24 | 281.00 | 282.50 | 277.50 | 280.00 | 689,613 |
| 2020-09-23 | 283.50 | 286.50 | 282.00 | 285.00 | 749,122 |
| 2020-09-22 | 282.00 | 282.00 | 276.50 | 277.00 | 884,699 |
| 2020-09-21 | 278.00 | 281.00 | 272.00 | 272.50 | 684,219 |
| 2020-09-18 | 281.50 | 284.00 | 279.50 | 279.50 | 1,494,220 |
| 2020-09-17 | 268.50 | 280.00 | 268.50 | 279.00 | 659,382 |
| 2020-09-16 | 278.50 | 282.50 | 278.50 | 280.50 | 636,016 |
| 2020-09-15 | 269.00 | 280.50 | 269.00 | 280.00 | 835,994 |
| 2020-09-14 | 274.00 | 274.50 | 270.00 | 273.00 | 595,594 |
| 2020-09-11 | 270.50 | 272.50 | 265.50 | 270.50 | 656,612 |
| 2020-09-10 | 269.00 | 272.50 | 269.00 | 267.00 | 481,435 |
| 2020-09-09 | 263.00 | 268.50 | 263.00 | 267.00 | 929,135 |
| 2020-09-08 | 269.00 | 270.00 | 259.00 | 265.00 | 752,974 |
| 2020-09-07 | 266.00 | 267.50 | 261.50 | 265.75 | 1,121,252 |
| 2020-09-04 | 266.50 | 274.00 | 254.50 | 256.00 | 1,725,518 |
| 2020-09-03 | 286.00 | 287.00 | 271.00 | 273.00 | 1,135,469 |
| 2020-09-02 | 281.00 | 285.50 | 281.00 | 283.00 | 863,286 |
| 2020-09-01 | 275.50 | 283.50 | 275.50 | 282.00 | 829,236 |
| 2020-08-28 | 281.00 | 281.50 | 276.50 | 276.25 | 924,916 |
| 2020-08-27 | 282.50 | 282.50 | 278.50 | 279.50 | 698,588 |
| 2020-08-26 | 276.50 | 279.50 | 276.50 | 278.25 | 946,947 |
| 2020-08-25 | 281.50 | 281.50 | 276.50 | 277.00 | 725,235 |
| 2020-08-24 | 277.00 | 281.00 | 277.00 | 278.00 | 1,202,945 |
| 2020-08-21 | 273.50 | 277.00 | 273.50 | 276.00 | 608,996 |
| 2020-08-20 | 271.50 | 274.50 | 270.00 | 272.25 | 949,890 |
| 2020-08-19 | 275.50 | 276.50 | 273.50 | 275.50 | 598,699 |
| 2020-08-18 | 271.00 | 275.00 | 271.00 | 273.00 | 903,259 |
| 2020-08-17 | 268.50 | 274.50 | 268.50 | 273.75 | 613,561 |
| 2020-08-14 | 273.50 | 273.50 | 270.50 | 271.75 | 628,577 |
| 2020-08-13 | 273.00 | 275.00 | 270.00 | 273.75 | 819,280 |
| 2020-08-12 | 270.50 | 274.50 | 269.00 | 273.25 | 867,548 |
| 2020-08-11 | 269.00 | 275.00 | 269.00 | 271.75 | 786,420 |
| 2020-08-10 | 281.00 | 281.00 | 269.00 | 269.75 | 847,629 |
| 2020-08-07 | 274.00 | 279.00 | 274.00 | 278.75 | 856,193 |
| 2020-08-06 | 275.50 | 276.50 | 273.50 | 275.25 | 619,960 |
| 2020-08-05 | 278.00 | 279.00 | 275.00 | 276.75 | 1,028,472 |
| 2020-08-04 | 277.00 | 278.00 | 274.50 | 274.50 | 1,110,445 |
| 2020-08-03 | 267.00 | 274.50 | 267.00 | 274.00 | 1,148,077 |
| 2020-07-31 | 269.50 | 271.50 | 265.00 | 266.25 | 395,741 |
| 2020-07-30 | 268.00 | 269.50 | 264.50 | 267.25 | 572,062 |
| 2020-07-29 | 270.00 | 271.50 | 266.50 | 267.25 | 1,165,132 |
| 2020-07-28 | 269.00 | 273.50 | 268.00 | 268.50 | 910,637 |
| 2020-07-27 | 266.50 | 269.00 | 266.00 | 267.50 | 914,328 |
| 2020-07-24 | 274.00 | 274.00 | 266.00 | 268.50 | 1,230,080 |
| 2020-07-23 | 276.50 | 282.00 | 276.00 | 278.75 | 1,174,957 |
| 2020-07-22 | 282.50 | 282.50 | 275.50 | 277.00 | 930,025 |
| 2020-07-21 | 285.00 | 287.00 | 279.00 | 281.00 | 1,227,377 |
| 2020-07-20 | 275.00 | 277.50 | 274.00 | 275.00 | 687,472 |
| 2020-07-17 | 275.00 | 276.00 | 274.00 | 275.00 | 1,159,027 |
| 2020-07-16 | 278.00 | 279.00 | 272.00 | 274.00 | 1,217,311 |
| 2020-07-15 | 281.00 | 281.00 | 276.50 | 279.50 | 1,040,391 |
| 2020-07-14 | 279.50 | 282.50 | 274.50 | 277.25 | 1,204,156 |
| 2020-07-13 | 285.00 | 287.50 | 283.00 | 286.75 | 1,255,961 |
| 2020-07-10 | 275.00 | 281.50 | 275.00 | 280.75 | 1,212,938 |
| 2020-07-09 | 279.00 | 281.00 | 276.00 | 276.25 | 1,099,039 |
| 2020-07-08 | 279.50 | 279.50 | 274.00 | 275.75 | 1,106,699 |
| 2020-07-07 | 281.00 | 281.00 | 275.00 | 278.00 | 990,371 |
| 2020-07-06 | 275.00 | 281.50 | 274.00 | 279.75 | 1,426,869 |
| 2020-07-03 | 270.00 | 274.50 | 268.50 | 273.50 | 1,339,069 |
| 2020-07-02 | 267.00 | 271.50 | 266.50 | 269.00 | 1,264,779 |
| 2020-07-01 | 263.50 | 264.50 | 262.50 | 263.75 | 903,923 |
| 2020-06-30 | 261.00 | 264.00 | 261.00 | 261.75 | 747,347 |
| 2020-06-29 | 259.00 | 262.50 | 258.00 | 260.50 | 1,106,041 |
| 2020-06-26 | 262.50 | 262.50 | 259.00 | 259.75 | 857,741 |
| 2020-06-25 | 257.00 | 259.00 | 254.00 | 259.50 | 690,088 |
| 2020-06-24 | 265.50 | 266.00 | 260.00 | 265.25 | 1,074,952 |
| 2020-06-23 | 264.00 | 266.00 | 261.50 | 265.25 | 1,072,207 |
| 2020-06-22 | 256.00 | 264.00 | 255.00 | 261.50 | 1,169,217 |
| 2020-06-19 | 255.00 | 260.00 | 254.00 | 259.25 | 1,555,335 |
| 2020-06-18 | 251.50 | 255.00 | 251.00 | 252.75 | 951,460 |
| 2020-06-17 | 250.50 | 254.50 | 250.50 | 248.50 | 1,396,902 |
| 2020-06-16 | 248.50 | 252.00 | 245.50 | 248.50 | 1,540,706 |
| 2020-06-15 | 232.00 | 241.50 | 228.00 | 240.00 | 1,340,510 |
| 2020-06-12 | 239.00 | 243.00 | 234.50 | 236.00 | 1,926,656 |
| 2020-06-11 | 242.00 | 244.50 | 237.00 | 238.75 | 963,751 |
| 2020-06-10 | 243.00 | 247.50 | 242.50 | 242.75 | 1,070,963 |
| 2020-06-09 | 247.50 | 247.50 | 243.00 | 243.75 | 1,379,324 |
| 2020-06-08 | 248.50 | 252.50 | 246.50 | 247.25 | 1,373,371 |
| 2020-06-05 | 250.00 | 253.50 | 248.50 | 249.75 | 1,457,384 |
| 2020-06-04 | 251.50 | 258.00 | 250.00 | 251.25 | 891,036 |
| 2020-06-03 | 256.50 | 256.50 | 250.00 | 252.25 | 1,672,183 |
| 2020-06-02 | 255.50 | 255.50 | 249.00 | 252.00 | 1,401,432 |
| 2020-06-01 | 252.00 | 253.00 | 246.00 | 248.50 | 1,049,482 |
| 2020-05-29 | 250.50 | 250.50 | 244.00 | 248.50 | 846,226 |
| 2020-05-28 | 249.00 | 254.50 | 246.00 | 248.50 | 710,938 |
| 2020-05-27 | 245.00 | 253.50 | 243.00 | 249.25 | 1,317,669 |
| 2020-05-26 | 252.00 | 252.00 | 246.50 | 249.25 | 1,811,410 |
| 2020-05-22 | 233.00 | 244.00 | 233.00 | 240.75 | 600,836 |
| 2020-05-21 | 233.00 | 244.00 | 233.00 | 240.75 | 727,835 |
| 2020-05-20 | 233.00 | 243.00 | 233.00 | 242.00 | 1,454,718 |
| 2020-05-19 | 239.00 | 246.00 | 236.00 | 238.50 | 1,030,341 |
| 2020-05-18 | 233.00 | 241.50 | 231.00 | 240.00 | 1,075,868 |
| 2020-05-15 | 230.00 | 232.50 | 223.00 | 229.25 | 685,213 |
| 2020-05-14 | 231.00 | 231.50 | 211.00 | 220.25 | 2,353,970 |
| 2020-05-13 | 238.50 | 238.50 | 230.00 | 236.25 | 950,604 |
| 2020-05-12 | 237.00 | 239.50 | 231.50 | 238.25 | 1,720,322 |
| 2020-05-11 | 229.00 | 236.00 | 229.00 | 232.75 | 1,591,793 |
| 2020-05-07 | 225.50 | 229.50 | 224.50 | 228.50 | 2,226,431 |
| 2020-05-06 | 221.00 | 226.50 | 220.00 | 224.75 | 6,976,122 |
| 2020-05-05 | 215.00 | 219.50 | 213.50 | 218.50 | 1,541,538 |
| 2020-05-04 | 214.50 | 214.50 | 206.50 | 209.75 | 722,053 |
| 2020-05-01 | 213.50 | 213.50 | 207.00 | 211.75 | 660,207 |
| 2020-04-30 | 218.50 | 222.00 | 215.00 | 216.50 | 905,981 |
| 2020-04-29 | 217.50 | 217.50 | 216.00 | 216.50 | 1,278,498 |
| 2020-04-28 | 213.50 | 216.00 | 213.00 | 212.50 | 729,121 |
| 2020-04-27 | 208.00 | 214.50 | 208.00 | 212.50 | 985,027 |
| 2020-04-24 | 202.00 | 207.00 | 202.00 | 206.00 | 326,863 |
| 2020-04-23 | 206.00 | 208.00 | 204.00 | 206.75 | 647,628 |
| 2020-04-22 | 207.00 | 207.00 | 200.00 | 204.25 | 587,477 |
| 2020-04-21 | 209.00 | 209.00 | 200.50 | 204.25 | 516,601 |
| 2020-04-20 | 207.50 | 211.00 | 202.50 | 206.50 | 1,087,586 |
| 2020-04-17 | 205.50 | 208.50 | 200.00 | 201.50 | 539,133 |
| 2020-04-16 | 193.00 | 198.60 | 193.00 | 197.30 | 439,428 |
| 2020-04-15 | 189.80 | 196.80 | 189.80 | 194.10 | 819,385 |
| 2020-04-14 | 198.80 | 200.00 | 193.00 | 197.50 | 1,044,516 |
| 2020-04-09 | 194.60 | 199.60 | 194.00 | 197.50 | 537,616 |
| 2020-04-08 | 186.00 | 192.00 | 183.20 | 189.00 | 970,821 |
| 2020-04-07 | 183.00 | 192.00 | 183.00 | 179.30 | 992,403 |
| 2020-04-06 | 177.00 | 179.00 | 172.00 | 171.70 | 469,756 |
| 2020-04-03 | 167.80 | 167.80 | 167.20 | 176.00 | 32,667 |
| 2020-04-03 | 167.80 | 173.00 | 167.20 | 171.70 | 492,560 |
| 2020-04-02 | 174.80 | 176.00 | 168.40 | 176.00 | 426,805 |
| 2020-04-02 | 174.80 | 174.80 | 168.80 | 171.20 | 267,311 |
| 2020-04-01 | 171.20 | 175.40 | 171.00 | 175.00 | 488,374 |
| 2020-04-01 | 171.20 | 172.40 | 171.00 | 176.15 | 399,625 |
| 2020-03-31 | 170.00 | 177.90 | 170.00 | 171.65 | 1,116,305 |
| 2020-03-30 | 172.10 | 175.90 | 167.10 | 174.25 | 799,956 |
| 2020-03-27 | 178.70 | 181.50 | 172.10 | 182.10 | 751,366 |
| 2020-03-26 | 178.90 | 178.90 | 170.60 | 176.10 | 415,313 |
| 2020-03-25 | 172.00 | 181.50 | 170.10 | 161.65 | 750,413 |
| 2020-03-24 | 149.80 | 161.00 | 149.80 | 146.25 | 363,448 |
| 2020-03-23 | 150.00 | 150.00 | 138.00 | 155.85 | 410,947 |
| 2020-03-20 | 139.10 | 158.40 | 139.00 | 133.55 | 432,223 |
| 2020-03-19 | 138.30 | 143.90 | 124.60 | 146.65 | 457,965 |
| 2020-03-18 | 147.60 | 148.00 | 140.80 | 153.85 | 412,048 |
| 2020-03-17 | 165.00 | 165.00 | 152.00 | 158.70 | 1,340,246 |
| 2020-03-16 | 154.00 | 155.00 | 144.00 | 166.25 | 1,190,902 |
| 2020-03-13 | 170.10 | 177.00 | 166.70 | 165.00 | 696,361 |
| 2020-03-12 | 170.00 | 170.10 | 167.10 | 181.50 | 720,489 |
| 2020-03-11 | 180.20 | 184.50 | 180.20 | 181.00 | 589,127 |
| 2020-03-10 | 183.90 | 189.50 | 180.10 | 181.25 | 1,014,680 |
| 2020-03-09 | 165.00 | 182.00 | 164.50 | 188.05 | 1,191,221 |
| 2020-03-06 | 192.10 | 192.10 | 185.00 | 188.05 | 1,230,872 |
| 2020-03-05 | 200.80 | 202.00 | 195.00 | 197.90 | 697,365 |
| 2020-03-04 | 199.60 | 199.90 | 197.10 | 194.35 | 628,651 |
| 2020-03-03 | 195.30 | 200.40 | 195.30 | 187.35 | 926,440 |
| 2020-03-02 | 184.80 | 197.90 | 184.80 | 182.40 | 1,257,914 |
| 2020-02-28 | 189.50 | 189.50 | 178.00 | 193.15 | 1,507,091 |
| 2020-02-27 | 200.80 | 200.80 | 188.90 | 201.70 | 952,017 |
| 2020-02-26 | 203.60 | 203.60 | 195.50 | 205.20 | 924,528 |
| 2020-02-25 | 210.00 | 211.00 | 205.60 | 208.80 | 678,827 |
| 2020-02-24 | 217.80 | 217.80 | 208.60 | 217.10 | 929,084 |
| 2020-02-21 | 218.20 | 219.40 | 216.00 | 217.10 | 641,795 |
| 2020-02-20 | 218.00 | 220.00 | 218.00 | 218.60 | 482,396 |
| 2020-02-19 | 214.60 | 217.00 | 214.60 | 217.10 | 1,570,257 |
| 2020-02-18 | 214.40 | 214.40 | 213.00 | 213.70 | 476,156 |
| 2020-02-17 | 215.00 | 216.20 | 214.80 | 215.70 | 1,192,175 |
| 2020-02-14 | 215.80 | 215.80 | 213.00 | 214.20 | 1,155,605 |
| 2020-02-13 | 214.60 | 214.80 | 213.00 | 213.20 | 1,363,866 |
| 2020-02-12 | 215.80 | 215.80 | 214.20 | 214.90 | 583,855 |
| 2020-02-11 | 213.40 | 214.80 | 213.40 | 215.10 | 851,513 |
| 2020-02-10 | 212.00 | 213.00 | 211.20 | 211.90 | 429,347 |
| 2020-02-07 | 213.00 | 213.20 | 211.00 | 211.50 | 445,690 |
| 2020-02-06 | 212.60 | 214.00 | 211.00 | 211.50 | 430,870 |
| 2020-02-05 | 209.00 | 211.80 | 209.00 | 210.40 | 540,998 |
| 2020-02-04 | 203.80 | 208.40 | 203.80 | 207.50 | 750,563 |
| 2020-02-03 | 199.10 | 203.80 | 199.10 | 202.60 | 523,228 |
| 2020-01-31 | 204.40 | 204.40 | 201.40 | 204.00 | 258,786 |
| 2020-01-30 | 203.60 | 204.80 | 203.20 | 204.00 | 262,472 |
| 2020-01-29 | 205.20 | 206.80 | 204.20 | 204.60 | 301,416 |
| 2020-01-28 | 205.20 | 205.20 | 204.80 | 204.90 | 418,750 |
| 2020-01-27 | 205.20 | 205.20 | 203.00 | 204.20 | 582,709 |
| 2020-01-24 | 208.60 | 209.40 | 207.40 | 208.30 | 421,388 |
| 2020-01-23 | 207.80 | 207.80 | 205.20 | 206.90 | 325,292 |
| 2020-01-22 | 209.80 | 209.80 | 207.00 | 207.60 | 737,343 |
| 2020-01-21 | 208.40 | 208.40 | 206.40 | 207.80 | 766,825 |
| 2020-01-20 | 206.20 | 209.80 | 206.20 | 208.60 | 615,343 |
| 2020-01-17 | 206.00 | 208.40 | 204.60 | 206.20 | 385,998 |
| 2020-01-16 | 204.80 | 207.20 | 203.80 | 205.40 | 404,352 |
| 2020-01-15 | 204.00 | 205.00 | 202.00 | 204.30 | 397,212 |
| 2020-01-14 | 202.00 | 204.40 | 202.00 | 203.10 | 584,325 |
| 2020-01-13 | 199.80 | 202.40 | 199.80 | 201.20 | 781,924 |
| 2020-01-10 | 199.80 | 202.20 | 199.10 | 199.90 | 550,687 |
| 2020-01-09 | 197.90 | 199.00 | 197.50 | 198.50 | 538,552 |
| 2020-01-08 | 197.00 | 197.00 | 194.20 | 196.05 | 845,881 |
| 2020-01-07 | 195.90 | 196.90 | 195.00 | 195.70 | 352,017 |
| 2020-01-06 | 197.00 | 197.00 | 193.90 | 194.90 | 442,795 |
| 2020-01-03 | 195.70 | 196.80 | 195.20 | 196.30 | 292,052 |
| 2020-01-02 | 197.00 | 198.40 | 196.50 | 197.65 | 476,947 |
| 2019-12-31 | 197.50 | 198.30 | 197.00 | 197.15 | 198,482 |
| 2019-12-30 | 195.50 | 195.50 | 195.50 | 197.65 | 320,182 |
| 2019-12-27 | 194.50 | 199.70 | 194.50 | 198.05 | 254,840 |
| 2019-12-24 | 199.90 | 199.90 | 199.20 | 197.30 | 108,608 |
| 2019-12-23 | 196.00 | 199.90 | 195.20 | 197.90 | 409,661 |
| 2019-12-20 | 195.00 | 196.80 | 193.90 | 194.50 | 484,383 |
| 2019-12-19 | 191.10 | 195.60 | 191.10 | 194.00 | 543,928 |
| 2019-12-18 | 193.00 | 193.90 | 191.80 | 193.05 | 404,551 |
| 2019-12-17 | 193.00 | 194.40 | 192.10 | 193.05 | 419,739 |
| 2019-12-16 | 193.30 | 194.50 | 193.30 | 193.50 | 555,180 |
| 2019-12-13 | 189.50 | 193.00 | 189.10 | 190.20 | 477,898 |
| 2019-12-12 | 188.80 | 191.90 | 188.40 | 190.25 | 296,306 |
| 2019-12-11 | 192.00 | 192.00 | 188.50 | 189.75 | 374,532 |
| 2019-12-10 | 191.40 | 191.40 | 190.20 | 190.75 | 329,720 |
| 2019-12-09 | 194.90 | 194.90 | 192.20 | 193.00 | 390,059 |
| 2019-12-06 | 194.90 | 194.90 | 194.80 | 193.45 | 86,808 |
| 2019-12-05 | 193.00 | 193.10 | 191.00 | 193.65 | 201,638 |
| 2019-12-04 | 193.90 | 195.00 | 193.90 | 193.65 | 163,040 |
| 2019-12-03 | 196.10 | 197.60 | 190.20 | 191.75 | 387,739 |
| 2019-12-02 | 198.00 | 200.40 | 195.30 | 196.10 | 395,335 |
| 2019-11-29 | 197.80 | 199.50 | 197.80 | 198.70 | 468,461 |
| 2019-11-28 | 197.20 | 198.90 | 196.90 | 198.20 | 295,781 |
| 2019-11-27 | 198.00 | 199.50 | 196.50 | 197.55 | 456,197 |
| 2019-11-26 | 195.00 | 197.40 | 193.80 | 196.70 | 413,730 |
| 2019-11-25 | 190.00 | 194.60 | 190.00 | 193.35 | 322,953 |
| 2019-11-22 | 189.80 | 191.00 | 189.80 | 189.70 | 126,568 |
| 2019-11-21 | 189.20 | 189.80 | 187.00 | 189.45 | 232,833 |
| 2019-11-20 | 186.50 | 189.20 | 186.50 | 188.50 | 193,539 |
| 2019-11-19 | 188.00 | 188.80 | 188.00 | 188.25 | 269,388 |
| 2019-11-18 | 186.40 | 187.40 | 183.80 | 186.35 | 312,002 |
| 2019-11-15 | 185.30 | 186.70 | 184.40 | 186.20 | 942,594 |
| 2019-11-14 | 184.60 | 186.30 | 184.50 | 186.00 | 315,515 |
| 2019-11-13 | 186.00 | 186.00 | 183.30 | 185.00 | 192,029 |
| 2019-11-12 | 184.40 | 186.00 | 182.80 | 185.50 | 382,299 |
| 2019-11-11 | 184.00 | 184.00 | 180.30 | 182.80 | 426,400 |
| 2019-11-08 | 179.00 | 184.60 | 179.00 | 184.15 | 306,087 |
| 2019-11-07 | 183.40 | 184.90 | 181.40 | 183.85 | 249,263 |
| 2019-11-06 | 180.90 | 184.00 | 179.60 | 182.40 | 183,303 |
| 2019-11-05 | 181.40 | 183.90 | 181.40 | 182.75 | 345,525 |
| 2019-11-04 | 180.90 | 183.20 | 180.60 | 182.60 | 570,805 |
| 2019-11-01 | 180.00 | 180.60 | 176.80 | 179.55 | 359,140 |
| 2019-10-31 | 181.00 | 181.00 | 175.30 | 176.55 | 210,237 |
| 2019-10-30 | 176.70 | 180.10 | 176.70 | 179.55 | 167,075 |
| 2019-10-29 | 177.10 | 180.90 | 176.90 | 177.40 | 728,531 |
| 2019-10-28 | 175.80 | 178.30 | 175.40 | 177.40 | 257,421 |
| 2019-10-25 | 174.00 | 176.10 | 173.90 | 175.70 | 251,025 |
| 2019-10-24 | 172.40 | 174.10 | 172.40 | 173.20 | 659,467 |
| 2019-10-23 | 171.80 | 173.70 | 171.80 | 173.65 | 271,004 |
| 2019-10-22 | 178.00 | 178.00 | 172.00 | 173.00 | 482,998 |
| 2019-10-21 | 174.50 | 174.50 | 174.00 | 173.40 | 191,315 |
| 2019-10-18 | 176.70 | 176.70 | 173.00 | 173.35 | 216,334 |
| 2019-10-17 | 176.50 | 176.90 | 174.40 | 175.90 | 389,818 |
| 2019-10-16 | 175.50 | 176.20 | 174.30 | 175.85 | 333,673 |
| 2019-10-15 | 174.40 | 176.90 | 173.70 | 176.65 | 424,508 |
| 2019-10-14 | 176.00 | 177.60 | 175.00 | 176.65 | 444,291 |
| 2019-10-11 | 176.30 | 177.20 | 173.80 | 175.65 | 402,132 |
| 2019-10-10 | 178.20 | 178.20 | 174.50 | 176.05 | 639,170 |
| 2019-10-09 | 178.40 | 179.40 | 175.00 | 176.05 | 527,554 |
| 2019-10-08 | 180.20 | 180.50 | 177.40 | 177.10 | 252,669 |
| 2019-10-07 | 180.60 | 180.60 | 176.10 | 178.90 | 670,531 |
| 2019-10-04 | 175.40 | 180.70 | 171.40 | 179.30 | 402,616 |
| 2019-10-03 | 173.70 | 173.70 | 168.00 | 172.20 | 682,385 |
| 2019-10-02 | 182.00 | 182.00 | 171.50 | 173.70 | 914,620 |
| 2019-10-01 | 185.70 | 185.70 | 182.30 | 183.00 | 497,229 |
| 2019-09-30 | 186.50 | 186.50 | 183.40 | 183.55 | 406,775 |
| 2019-09-27 | 185.00 | 187.70 | 184.00 | 185.60 | 353,094 |
| 2019-09-26 | 186.90 | 187.10 | 184.40 | 184.65 | 306,580 |
| 2019-09-25 | 187.70 | 187.70 | 184.00 | 186.15 | 815,205 |
| 2019-09-24 | 189.40 | 191.40 | 189.40 | 190.00 | 330,894 |
| 2019-09-23 | 190.80 | 192.30 | 189.60 | 191.10 | 219,970 |
| 2019-09-20 | 189.80 | 192.70 | 189.80 | 191.90 | 428,627 |
| 2019-09-19 | 196.70 | 196.70 | 189.40 | 191.95 | 248,198 |
| 2019-09-18 | 196.70 | 196.70 | 191.80 | 192.65 | 234,876 |
| 2019-09-17 | 194.50 | 194.50 | 191.70 | 191.50 | 445,403 |
| 2019-09-16 | 193.40 | 193.70 | 191.00 | 192.30 | 658,283 |
| 2019-09-13 | 193.00 | 194.00 | 193.00 | 192.50 | 226,847 |
| 2019-09-12 | 192.20 | 194.90 | 192.20 | 194.45 | 190,116 |
| 2019-09-11 | 190.40 | 192.60 | 190.40 | 191.40 | 346,499 |
| 2019-09-10 | 191.30 | 194.00 | 187.40 | 188.40 | 566,433 |
| 2019-09-09 | 193.00 | 195.90 | 191.80 | 193.20 | 596,693 |
| 2019-09-06 | 193.90 | 196.20 | 193.80 | 195.70 | 202,101 |
| 2019-09-05 | 195.50 | 195.50 | 191.80 | 194.40 | 354,216 |
| 2019-09-04 | 195.00 | 196.30 | 194.30 | 194.65 | 323,435 |
| 2019-09-03 | 194.50 | 195.70 | 192.00 | 193.90 | 328,892 |
| 2019-09-02 | 192.50 | 197.00 | 192.40 | 196.20 | 404,178 |
| 2019-08-30 | 195.00 | 195.90 | 194.60 | 193.60 | 359,385 |
| 2019-08-29 | 194.80 | 195.00 | 193.50 | 191.05 | 340,328 |
| 2019-08-28 | 191.90 | 192.40 | 189.00 | 191.05 | 731,475 |
| 2019-08-27 | 191.70 | 193.00 | 191.70 | 192.20 | 454,121 |
| 2019-08-23 | 195.00 | 196.00 | 193.80 | 193.80 | 375,585 |
| 2019-08-22 | 196.00 | 196.70 | 193.50 | 193.80 | 235,833 |
| 2019-08-21 | 196.50 | 198.00 | 196.50 | 197.45 | 280,276 |
| 2019-08-20 | 195.00 | 197.00 | 195.00 | 195.85 | 609,896 |
| 2019-08-19 | 191.60 | 196.90 | 191.60 | 194.65 | 682,364 |
| 2019-08-16 | 184.70 | 192.00 | 184.70 | 192.00 | 582,071 |
| 2019-08-15 | 190.30 | 192.00 | 179.00 | 183.60 | 1,040,032 |
| 2019-08-14 | 195.10 | 195.10 | 190.70 | 190.70 | 533,691 |
| 2019-08-13 | 194.70 | 195.90 | 194.20 | 195.55 | 560,286 |
| 2019-08-12 | 198.50 | 199.50 | 194.50 | 195.15 | 533,806 |
| 2019-08-09 | 199.00 | 200.60 | 198.20 | 198.45 | 402,334 |
| 2019-08-08 | 193.00 | 198.20 | 193.00 | 198.25 | 620,383 |
| 2019-08-07 | 194.80 | 198.10 | 193.50 | 194.45 | 365,704 |
| 2019-08-06 | 193.30 | 194.60 | 192.40 | 193.35 | 627,383 |
| 2019-08-05 | 199.40 | 199.40 | 191.80 | 193.20 | 936,284 |
| 2019-08-02 | 204.40 | 204.40 | 199.60 | 200.60 | 526,804 |
| 2019-08-01 | 205.80 | 205.80 | 204.00 | 205.40 | 719,588 |
| 2019-07-31 | 206.40 | 206.40 | 204.20 | 204.70 | 748,473 |
| 2019-07-30 | 206.00 | 206.40 | 204.20 | 204.60 | 468,371 |
| 2019-07-29 | 203.60 | 206.00 | 203.60 | 205.40 | 536,916 |
| 2019-07-26 | 201.60 | 202.60 | 201.20 | 202.20 | 900,041 |
| 2019-07-25 | 201.80 | 202.80 | 200.80 | 202.20 | 387,027 |
| 2019-07-24 | 203.00 | 203.00 | 200.60 | 201.50 | 418,349 |
| 2019-07-23 | 201.00 | 203.00 | 201.00 | 202.50 | 290,137 |
| 2019-07-22 | 200.20 | 202.00 | 200.20 | 201.00 | 277,981 |
| 2019-07-19 | 201.40 | 202.00 | 200.00 | 200.90 | 478,694 |
| 2019-07-18 | 199.90 | 199.90 | 199.00 | 199.25 | 309,457 |
| 2019-07-17 | 203.40 | 204.00 | 201.20 | 200.70 | 622,753 |
| 2019-07-16 | 200.60 | 203.00 | 200.00 | 202.00 | 384,592 |
| 2019-07-15 | 199.40 | 200.60 | 197.00 | 199.75 | 474,689 |
| 2019-07-12 | 198.90 | 199.40 | 197.40 | 198.10 | 334,525 |
| 2019-07-11 | 199.90 | 199.90 | 198.60 | 199.20 | 400,124 |
| 2019-07-10 | 198.10 | 199.20 | 198.10 | 198.70 | 364,638 |
| 2019-07-09 | 197.50 | 198.60 | 196.80 | 197.50 | 406,159 |
| 2019-07-08 | 199.10 | 199.10 | 197.00 | 197.55 | 629,658 |
| 2019-07-05 | 198.50 | 199.10 | 197.50 | 198.05 | 444,447 |
| 2019-07-04 | 197.80 | 198.40 | 197.70 | 198.45 | 566,989 |
| 2019-07-03 | 197.00 | 197.90 | 197.00 | 197.30 | 362,607 |
| 2019-07-02 | 195.90 | 196.40 | 195.60 | 196.40 | 361,349 |
| 2019-07-01 | 193.00 | 197.00 | 193.00 | 196.10 | 712,399 |
| 2019-06-28 | 191.10 | 192.20 | 191.10 | 191.55 | 460,331 |
| 2019-06-27 | 191.80 | 191.80 | 188.30 | 189.40 | 270,628 |
| 2019-06-26 | 192.60 | 192.60 | 188.70 | 188.60 | 692,276 |
| 2019-06-25 | 194.20 | 194.50 | 193.00 | 192.75 | 583,386 |
| 2019-06-24 | 195.10 | 197.00 | 194.20 | 195.50 | 434,188 |
| 2019-06-21 | 195.50 | 197.00 | 194.50 | 195.85 | 536,829 |
| 2019-06-20 | 194.90 | 197.40 | 194.30 | 195.85 | 355,127 |
| 2019-06-19 | 196.80 | 196.80 | 193.50 | 194.45 | 708,570 |
| 2019-06-18 | 188.00 | 195.60 | 188.00 | 195.10 | 539,138 |
| 2019-06-17 | 191.90 | 192.00 | 189.50 | 191.05 | 455,356 |
| 2019-06-14 | 192.00 | 192.00 | 189.40 | 190.00 | 352,837 |
| 2019-06-13 | 190.00 | 191.70 | 189.60 | 190.60 | 461,421 |
| 2019-06-12 | 191.00 | 191.00 | 187.60 | 188.05 | 696,557 |
| 2019-06-11 | 190.00 | 192.00 | 190.00 | 190.20 | 427,346 |
| 2019-06-10 | 188.10 | 190.50 | 188.10 | 190.30 | 516,102 |
| 2019-06-07 | 184.90 | 188.00 | 184.70 | 187.25 | 746,379 |
| 2019-06-06 | 183.00 | 184.80 | 182.00 | 184.25 | 622,704 |
| 2019-06-05 | 180.50 | 182.20 | 179.30 | 180.75 | 491,472 |
| 2019-06-04 | 178.00 | 179.80 | 177.30 | 179.35 | 453,663 |
| 2019-06-03 | 182.00 | 182.00 | 178.10 | 178.95 | 256,289 |
| 2019-05-31 | 185.00 | 185.00 | 180.00 | 184.05 | 371,564 |
| 2019-05-30 | 185.50 | 185.50 | 183.20 | 184.05 | 222,655 |
| 2019-05-29 | 187.80 | 187.80 | 182.90 | 183.35 | 206,029 |
| 2019-05-28 | 188.80 | 188.80 | 184.10 | 187.05 | 259,096 |
| 2019-05-24 | 188.20 | 188.20 | 185.40 | 185.75 | 720,013 |
| 2019-05-23 | 185.50 | 186.80 | 185.00 | 186.00 | 258,380 |
| 2019-05-22 | 187.80 | 188.40 | 186.60 | 187.45 | 339,750 |
| 2019-05-21 | 187.40 | 188.10 | 186.20 | 186.85 | 597,087 |
| 2019-05-20 | 187.00 | 189.00 | 184.20 | 184.85 | 489,992 |
| 2019-05-17 | 185.50 | 188.70 | 185.50 | 188.15 | 661,587 |
| 2019-05-16 | 186.00 | 187.00 | 184.20 | 186.25 | 649,603 |
| 2019-05-15 | 183.70 | 185.00 | 182.50 | 184.50 | 792,332 |
| 2019-05-14 | 179.50 | 183.30 | 179.50 | 182.90 | 811,694 |
| 2019-05-13 | 183.00 | 184.40 | 177.90 | 178.30 | 606,766 |
| 2019-05-10 | 188.20 | 188.20 | 181.50 | 183.60 | 747,247 |
| 2019-05-09 | 185.00 | 187.00 | 183.40 | 184.00 | 410,356 |
| 2019-05-08 | 186.70 | 188.60 | 186.00 | 187.45 | 925,485 |
| 2019-05-07 | 189.40 | 190.00 | 187.10 | 187.60 | 719,132 |
| 2019-05-03 | 189.00 | 189.60 | 189.00 | 189.25 | 1,106,901 |
| 2019-05-02 | 190.00 | 190.90 | 188.00 | 188.30 | 607,326 |
| 2019-05-01 | 191.50 | 192.00 | 190.00 | 191.15 | 679,530 |
| 2019-04-30 | 191.40 | 192.00 | 191.00 | 190.90 | 369,150 |
| 2019-04-29 | 188.00 | 191.00 | 188.00 | 190.50 | 655,880 |
| 2019-04-26 | 188.30 | 188.30 | 187.30 | 187.65 | 506,232 |