Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Edinburgh Worldwide Share Price
Edinburgh Worldwide Share Trades

Edinburgh Worldwide Share Trades

Edinburgh Worldwide share trades.

The following table shows today's trades for Edinburgh Worldwide. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
EWI.L
Share PriceEWI.L
ChartsEWI.L
TradesEWI.L
HistoryCompare
EWI.LEWI.L
Share NewsEWI.L
RNSEWI.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:35:11 - 29-Apr-24 142.20 814 Buy* 142.00 142.40
15:35:11 - 29-Apr-24 142.20 19,153 Buy* 142.00 142.40
15:29:51 - 29-Apr-24 142.00 2 Sell* 142.00 142.40
15:29:55 - 29-Apr-24 142.00 2 Sell* 142.00 142.40
15:29:52 - 29-Apr-24 142.00 3 Sell* 142.00 142.40
15:29:12 - 29-Apr-24 142.00 3 Sell* 142.00 142.40
15:27:42 - 29-Apr-24 142.00 4 Sell* 142.00 142.40
15:27:39 - 29-Apr-24 142.40 1,125 Buy* 142.00 142.40
15:25:44 - 29-Apr-24 142.40 1,128 Buy* 142.00 142.40
15:15:25 - 29-Apr-24 142.20 4 Unknown* 142.00 142.40
15:15:25 - 29-Apr-24 142.20 23 Sell* 142.20 142.40
15:15:25 - 29-Apr-24 142.20 9,978 Buy* 142.00 142.20
15:15:25 - 29-Apr-24 142.20 1,055 Buy* 142.00 142.20
15:15:05 - 29-Apr-24 142.20 75 Buy* 142.00 142.20
15:15:02 - 29-Apr-24 142.20 814 Buy* 142.00 142.20
15:12:12 - 29-Apr-24 142.031 12 Sell* 142.00 142.20
15:11:36 - 29-Apr-24 142.00 319 Sell* 142.00 142.20
15:11:36 - 29-Apr-24 142.00 131 Unknown* 141.80 142.20
15:11:36 - 29-Apr-24 142.00 10 Sell* 142.00 142.20
15:11:36 - 29-Apr-24 142.00 3,991 Sell* 142.00 142.20
15:11:36 - 29-Apr-24 142.00 3,982 Sell* 142.00 142.20
15:11:36 - 29-Apr-24 142.00 9 Sell* 142.00 142.20
15:11:17 - 29-Apr-24 142.00 10 Sell* 142.00 142.40
15:11:13 - 29-Apr-24 142.00 33,500 Sell* 142.00 142.40
15:07:00 - 29-Apr-24 142.062 15,704 Sell* 142.00 142.40
15:06:28 - 29-Apr-24 142.00 4 Sell* 142.00 142.40
15:04:40 - 29-Apr-24 142.00 2,493 Sell* 142.00 142.40
15:04:38 - 29-Apr-24 142.20 485 Buy* 142.00 142.20
15:04:38 - 29-Apr-24 142.20 260 Buy* 142.00 142.20
15:04:38 - 29-Apr-24 142.20 1,940 Buy* 142.00 142.20
15:04:37 - 29-Apr-24 142.00 475 Sell* 142.00 142.20
15:04:37 - 29-Apr-24 142.00 2,400 Sell* 142.00 142.40
15:04:37 - 29-Apr-24 142.00 2,188 Sell* 142.00 142.40
15:04:37 - 29-Apr-24 142.00 3,936 Sell* 142.00 142.40
15:02:29 - 29-Apr-24 142.00 12 Sell* 142.00 142.40
15:02:29 - 29-Apr-24 142.00 7 Sell* 142.00 142.40
15:00:07 - 29-Apr-24 142.00 1 Sell* 142.00 142.40
15:00:00 - 29-Apr-24 142.00 57 Sell* 142.00 142.20
14:54:08 - 29-Apr-24 142.062 5,500 Sell* 142.00 142.40
14:48:02 - 29-Apr-24 142.20 253 Buy* 142.00 142.20
14:47:54 - 29-Apr-24 142.00 11,803 Buy* 141.80 142.00
14:47:30 - 29-Apr-24 141.80 2 Sell* 141.80 142.00
14:46:00 - 29-Apr-24 141.80 5 Sell* 141.60 142.00
14:40:49 - 29-Apr-24 141.80 57 Sell* 141.80 142.00
14:40:41 - 29-Apr-24 141.77 11,803 Sell* 141.80 142.20
14:40:21 - 29-Apr-24 141.80 100 Sell* 141.80 142.20
14:38:37 - 29-Apr-24 142.00 5 Sell* 142.00 142.40
14:38:30 - 29-Apr-24 142.114 6,578 Sell* 142.00 142.40
14:37:22 - 29-Apr-24 142.40 8,872 Buy* 142.00 142.40
14:35:48 - 29-Apr-24 142.00 10,220 Sell* 142.00 142.40
14:35:13 - 29-Apr-24 142.00 10,220 Sell* 142.00 142.40
14:35:13 - 29-Apr-24 142.00 511 Buy* 141.80 142.00
14:35:13 - 29-Apr-24 142.00 11,855 Buy* 141.80 142.00
14:35:13 - 29-Apr-24 142.00 3,775 Buy* 141.80 142.00
14:35:13 - 29-Apr-24 142.00 1,710 Buy* 141.80 142.00
14:35:13 - 29-Apr-24 142.00 901 Buy* 141.80 142.00
14:35:13 - 29-Apr-24 142.00 9,699 Buy* 141.80 142.00
14:32:32 - 29-Apr-24 141.80 2 Sell* 141.80 142.00
14:30:25 - 29-Apr-24 141.80 3 Sell* 141.80 142.00
14:25:36 - 29-Apr-24 141.60 4 Sell* 141.60 142.00
14:25:31 - 29-Apr-24 141.60 12 Sell* 141.60 141.80
14:25:31 - 29-Apr-24 141.60 288 Sell* 141.60 141.80
14:25:30 - 29-Apr-24 141.60 6,914 Buy* 141.40 141.60
14:18:41 - 29-Apr-24 141.40 223 Sell* 141.40 141.60
14:18:40 - 29-Apr-24 141.60 2,841 Buy* 141.40 141.60
14:18:40 - 29-Apr-24 141.60 2,686 Buy* 141.40 141.60
14:18:40 - 29-Apr-24 141.60 219 Buy* 141.40 141.60
14:18:08 - 29-Apr-24 141.40 20 Sell* 141.40 141.60
14:17:26 - 29-Apr-24 141.40 10 Sell* 141.40 141.60
14:14:04 - 29-Apr-24 141.20 57 Sell* 141.20 141.60
14:02:30 - 29-Apr-24 141.20 2 Sell* 141.20 141.60
14:01:57 - 29-Apr-24 141.20 74 Sell* 141.20 141.60
13:59:37 - 29-Apr-24 141.20 7,050 Sell* 141.20 141.60
13:59:22 - 29-Apr-24 141.20 7,050 Sell* 141.20 141.60
13:50:03 - 29-Apr-24 141.60 67 Buy* 141.20 141.60
13:45:33 - 29-Apr-24 141.20 4 Sell* 141.20 141.60
13:40:40 - 29-Apr-24 141.20 1,500 Sell* 141.20 141.60
13:40:34 - 29-Apr-24 141.20 1,500 Sell* 141.20 141.60
13:36:30 - 29-Apr-24 141.40 2,640 Buy* 141.20 141.60
13:35:49 - 29-Apr-24 141.40 3 Buy* 141.20 141.40
13:35:20 - 29-Apr-24 141.40 163 Buy* 141.20 141.40
13:35:20 - 29-Apr-24 141.40 162 Buy* 141.20 141.40
13:35:20 - 29-Apr-24 141.40 5,009 Sell* 141.40 141.60
13:35:20 - 29-Apr-24 141.40 509 Sell* 141.40 141.60
13:33:35 - 29-Apr-24 141.40 17 Buy* 141.20 141.40
13:32:30 - 29-Apr-24 141.20 2 Sell* 141.20 141.40
13:32:28 - 29-Apr-24 141.20 17,604 Buy* 141.00 141.20
13:30:21 - 29-Apr-24 141.00 918 Sell* 141.00 141.20
13:30:21 - 29-Apr-24 141.00 3,396 Sell* 141.00 141.20
13:29:47 - 29-Apr-24 141.00 7 Sell* 141.00 141.20
13:23:44 - 29-Apr-24 141.00 21 Sell* 141.00 141.20
13:23:30 - 29-Apr-24 141.00 3 Sell* 141.00 141.20
13:22:44 - 29-Apr-24 141.00 584 Sell* 141.00 141.20
13:22:44 - 29-Apr-24 141.00 3,663 Unknown* 141.00 141.20
13:22:44 - 29-Apr-24 141.00 3,545 Sell* 140.80 141.20
13:22:28 - 29-Apr-24 140.934 10,531 Sell* 141.00 141.20
13:17:27 - 29-Apr-24 141.00 3 Sell* 141.00 141.20
13:13:34 - 29-Apr-24 141.002 1,398 Sell* 141.00 141.20
13:12:58 - 29-Apr-24 141.002 99 Sell* 141.00 141.20
13:06:11 - 29-Apr-24 141.01 3,798 Sell* 141.00 141.20
Top Risers
Share Change
Gunsynd (GUN)0.1741.67%
Global Petroleum (GBP)0.07530.43%
Redx Pharma (REDX)11.2526.67%
Strip Tinning (STG)47.5021.79%
Zenova Grp (ZED)2.1521.05%
Top Fallers
Share Change
Petrofac (PFC)14.70-34.08%
Byotrol (BYOT)0.10-20%
Uk Oil & Gas (UKOG)0.028-20%
Europa Metals (EUZ)1.15-17.86%
Biome Tech (BIOM)82.50-17.5%
Top By Volume
Share Volume
Mosman Oil Gas (MSMN)0.021,425,592,032
Tower Resources (TRP)0.0195393,097,550
Cap-xx (CPX)0.0825288,155,539
Beacon Energy. (BCE)0.055216,414,131
Echo Energy (ECHO)0.0039194,604,735

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.