Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Tclarke Share Price
Tclarke Share Trades

Tclarke Share Trades

Tclarke share trades.

The following table shows today's trades for Tclarke. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
CTO.L
Share PriceCTO.L
ChartsCTO.L
TradesCTO.L
HistoryCompare
CTO.LCTO.L
Share NewsCTO.L
RNSCTO.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
08:46:47 - 23-Apr-24 160.50 1,047 Buy* 160.00 160.50
08:45:11 - 23-Apr-24 160.50 820 Buy* 160.00 160.50
08:45:11 - 23-Apr-24 160.50 2,061 Buy* 160.00 160.50
08:45:07 - 23-Apr-24 160.50 2,039 Buy* 160.00 160.50
08:45:07 - 23-Apr-24 160.50 8,202 Buy* 160.00 160.50
08:45:07 - 23-Apr-24 160.50 963 Buy* 160.00 160.50
08:44:57 - 23-Apr-24 160.28 4,183 Buy* 160.00 160.50
08:18:43 - 23-Apr-24 160.275 1,500 Buy* 160.00 160.50
08:17:03 - 23-Apr-24 160.275 479 Buy* 160.00 160.50
07:48:14 - 23-Apr-24 160.275 3,321 Buy* 160.00 160.50
07:39:46 - 23-Apr-24 160.275 632 Buy* 160.00 160.50
07:04:01 - 23-Apr-24 160.00 305 Sell* 160.00 162.00
07:00:04 - 23-Apr-24 162.00 354 Buy* 160.00 162.00
16:31:46 - 22-Apr-24 160.00 37 Unknown* 0.00 0.00
Top Risers
Share Change
Pinewood Tech (PINE)309.95688.68%
Sareum (SAR)31.2534.41%
Byotrol (BYOT)0.12525%
Gb Group (GBG)303.0017.08%
Physiomics (PYC)1.5514.81%
Top Fallers
Share Change
Bushveld Minerals (BMN)0.60-46.67%
Infra.india (IIP)0.035-41.42%
Tiny Build S (TBLS)3.00-40%
Tinybuild Inc (TBLD)4.75-20.83%
88 Energy (88E)0.1575-18.81%
Top By Volume
Share Volume
Tower Resources (TRP)0.0215459,741,194
88 Energy (88E)0.1575318,897,572
Baron Oil (BOIL)0.0675143,458,118
Clontarf (CLON)0.0405129,641,813
Premier African Minerals (PREM)0.187563,117,213

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.