Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
16:53:56 - 26-Apr-24 | 161.516 | 9,949 | Unknown* | 161.00 | 161.50 |
14:42:49 - 26-Apr-24 | 161.50 | 2,488 | Buy* | 161.00 | 161.50 |
12:43:48 - 26-Apr-24 | 161.50 | 2,487 | Buy* | 161.00 | 161.50 |
12:43:37 - 26-Apr-24 | 161.50 | 1 | Buy* | 161.00 | 161.50 |
12:36:07 - 26-Apr-24 | 161.01 | 3,850 | Sell* | 161.00 | 161.50 |
11:10:37 - 26-Apr-24 | 161.01 | 3,200 | Sell* | 161.00 | 161.50 |
09:35:31 - 26-Apr-24 | 161.50 | 2,487 | Buy* | 161.00 | 161.50 |
08:19:58 - 26-Apr-24 | 161.01 | 928 | Sell* | 161.00 | 161.50 |
07:28:43 - 26-Apr-24 | 161.50 | 2,487 | Buy* | 161.00 | 161.50 |
07:22:30 - 26-Apr-24 | 161.50 | 13,000 | Buy* | 161.00 | 161.50 |
07:04:13 - 26-Apr-24 | 160.75 | 3,941 | Sell* | 160.50 | 161.50 |