Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Croda International Share Price
Croda International Share Trades

Croda International Share Trades

Croda International share trades.

The following table shows today's trades for Croda International. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
CRDA.L
Share PriceCRDA.L
ChartsCRDA.L
TradesCRDA.L
HistoryCompare
CRDA.LCRDA.L
Share NewsCRDA.L
RNSCRDA.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:35:06 - 10-May-24 4,865.00 115,365 Sell* 4,860.00 4,863.00
15:29:50 - 10-May-24 4,861.00 53 Sell* 4,861.00 4,864.00
15:29:50 - 10-May-24 4,861.00 19 Sell* 4,861.00 4,864.00
15:29:50 - 10-May-24 4,862.00 36 Sell* 4,862.00 4,864.00
15:29:50 - 10-May-24 4,862.00 49 Sell* 4,862.00 4,864.00
15:29:50 - 10-May-24 4,862.00 16 Sell* 4,862.00 4,864.00
15:29:50 - 10-May-24 4,863.00 36 Sell* 4,863.00 4,865.00
15:29:50 - 10-May-24 4,863.00 18 Sell* 4,863.00 4,865.00
15:29:45 - 10-May-24 4,863.00 12 Sell* 4,863.00 4,865.00
15:29:45 - 10-May-24 4,863.00 17 Sell* 4,863.00 4,865.00
15:28:32 - 10-May-24 4,865.00 2 Sell* 4,865.00 4,866.00
15:28:31 - 10-May-24 4,865.00 38 Sell* 4,865.00 4,866.00
15:28:31 - 10-May-24 4,865.00 85 Sell* 4,865.00 4,866.00
15:28:27 - 10-May-24 4,865.00 56 Buy* 4,864.00 4,866.00
15:28:27 - 10-May-24 4,865.00 17 Buy* 4,864.00 4,865.00
15:27:57 - 10-May-24 4,864.00 39 Sell* 4,863.00 4,865.00
15:27:57 - 10-May-24 4,864.00 20 Sell* 4,863.00 4,865.00
15:27:57 - 10-May-24 4,864.00 50 Buy* 4,864.00 4,865.00
15:27:57 - 10-May-24 4,864.00 46 Buy* 4,863.00 4,865.00
15:27:57 - 10-May-24 4,864.00 24 Buy* 4,863.00 4,865.00
15:27:57 - 10-May-24 4,864.00 50 Buy* 4,863.00 4,864.00
15:27:45 - 10-May-24 4,864.00 39 Sell* 4,863.00 4,865.00
15:27:45 - 10-May-24 4,864.00 10 Sell* 4,863.00 4,866.00
15:27:45 - 10-May-24 4,864.00 26 Sell* 4,864.00 4,866.00
15:27:14 - 10-May-24 4,865.00 2 Buy* 4,864.00 4,865.00
15:26:59 - 10-May-24 4,865.00 26 Buy* 4,864.00 4,866.00
15:26:59 - 10-May-24 4,865.00 16 Buy* 4,864.00 4,865.00
15:26:49 - 10-May-24 4,864.00 19 Sell* 4,863.00 4,865.00
15:26:41 - 10-May-24 4,865.00 33 Sell* 4,865.00 4,866.00
15:26:41 - 10-May-24 4,865.00 18 Sell* 4,865.00 4,866.00
15:26:39 - 10-May-24 4,865.00 17 Sell* 4,864.00 4,866.00
15:26:39 - 10-May-24 4,865.00 36 Sell* 4,865.00 4,866.00
15:26:37 - 10-May-24 4,865.00 52 Buy* 4,864.00 4,866.00
15:26:37 - 10-May-24 4,865.00 57 Buy* 4,864.00 4,865.00
15:25:39 - 10-May-24 4,865.00 22 Sell* 4,864.00 4,866.00
15:25:39 - 10-May-24 4,865.00 98 Sell* 4,864.00 4,866.00
15:25:39 - 10-May-24 4,865.00 18 Sell* 4,865.00 4,866.00
15:25:39 - 10-May-24 4,865.00 36 Sell* 4,865.00 4,866.00
15:25:39 - 10-May-24 4,865.00 18 Sell* 4,865.00 4,866.00
15:25:25 - 10-May-24 4,866.00 58 Buy* 4,865.00 4,867.00
15:25:25 - 10-May-24 4,866.00 93 Buy* 4,865.00 4,866.00
15:25:25 - 10-May-24 4,866.00 37 Buy* 4,865.00 4,866.00
15:25:25 - 10-May-24 4,866.00 19 Buy* 4,865.00 4,866.00
15:25:18 - 10-May-24 4,865.00 18 Buy* 4,863.00 4,865.00
15:25:17 - 10-May-24 4,864.00 36 Sell* 4,863.00 4,866.00
15:25:17 - 10-May-24 4,864.00 60 Sell* 4,864.00 4,866.00
15:25:01 - 10-May-24 4,866.00 67 Buy* 4,865.00 4,866.00
15:25:01 - 10-May-24 4,866.00 67 Buy* 4,865.00 4,866.00
15:25:01 - 10-May-24 4,865.00 19 Sell* 4,864.00 4,866.00
15:25:01 - 10-May-24 4,865.00 30 Sell* 4,864.00 4,866.00
15:25:01 - 10-May-24 4,867.00 32 Buy* 4,864.00 4,867.00
15:25:01 - 10-May-24 4,867.00 67 Buy* 4,864.00 4,867.00
15:25:01 - 10-May-24 4,867.00 17 Buy* 4,864.00 4,867.00
15:25:01 - 10-May-24 4,866.00 39 Buy* 4,864.00 4,867.00
15:25:01 - 10-May-24 4,866.00 67 Buy* 4,864.00 4,866.00
15:23:25 - 10-May-24 4,865.00 65 Unknown* 4,864.00 4,866.00
15:23:22 - 10-May-24 4,865.00 4 Sell* 4,865.00 4,866.00
15:23:22 - 10-May-24 4,865.00 1 Sell* 4,865.00 4,867.00
15:23:22 - 10-May-24 4,865.00 7 Sell* 4,865.00 4,867.00
15:23:22 - 10-May-24 4,865.00 38 Sell* 4,865.00 4,867.00
15:23:22 - 10-May-24 4,865.00 19 Sell* 4,865.00 4,867.00
15:23:12 - 10-May-24 4,867.00 4 Buy* 4,865.00 4,867.00
15:23:12 - 10-May-24 4,867.00 38 Buy* 4,865.00 4,867.00
15:23:12 - 10-May-24 4,867.00 17 Buy* 4,865.00 4,867.00
15:23:12 - 10-May-24 4,867.00 48 Buy* 4,865.00 4,867.00
15:23:08 - 10-May-24 4,866.138 102 Buy* 4,865.00 4,867.00
15:22:41 - 10-May-24 4,866.00 39 Buy* 4,865.00 4,867.00
15:22:41 - 10-May-24 4,866.00 19 Buy* 4,865.00 4,867.00
15:22:40 - 10-May-24 4,865.00 11 Buy* 4,864.00 4,865.00
15:22:40 - 10-May-24 4,865.00 88 Buy* 4,864.00 4,865.00
15:22:03 - 10-May-24 4,863.897 16 Sell* 4,863.00 4,865.00
15:21:49 - 10-May-24 4,863.00 48 Sell* 4,863.00 4,865.00
15:21:49 - 10-May-24 4,863.00 50 Sell* 4,863.00 4,865.00
15:21:49 - 10-May-24 4,863.00 67 Sell* 4,863.00 4,865.00
15:21:49 - 10-May-24 4,863.00 67 Sell* 4,863.00 4,865.00
15:21:49 - 10-May-24 4,863.00 30 Sell* 4,863.00 4,865.00
15:21:11 - 10-May-24 4,864.00 31 Sell* 4,863.00 4,865.00
15:21:11 - 10-May-24 4,864.00 32 Sell* 4,864.00 4,866.00
15:21:11 - 10-May-24 4,864.00 18 Sell* 4,864.00 4,866.00
15:20:56 - 10-May-24 4,865.00 7 Sell* 4,864.00 4,866.00
15:20:56 - 10-May-24 4,865.00 3 Sell* 4,865.00 4,866.00
15:20:40 - 10-May-24 4,865.00 18 Sell* 4,864.00 4,866.00
15:20:40 - 10-May-24 4,865.00 60 Sell* 4,864.00 4,866.00
15:20:40 - 10-May-24 4,865.00 53 Sell* 4,865.00 4,867.00
15:20:25 - 10-May-24 4,866.00 18 Buy* 4,864.00 4,866.00
15:20:25 - 10-May-24 4,865.00 42 Buy* 4,863.00 4,865.00
15:20:06 - 10-May-24 4,863.00 16 Buy* 4,862.00 4,863.00
15:20:06 - 10-May-24 4,863.00 37 Buy* 4,862.00 4,863.00
15:20:03 - 10-May-24 4,862.00 46 Buy* 4,860.00 4,862.00
15:20:03 - 10-May-24 4,862.00 16 Buy* 4,860.00 4,862.00
15:20:03 - 10-May-24 4,862.00 18 Buy* 4,860.00 4,862.00
15:19:53 - 10-May-24 4,860.00 19 Buy* 4,859.00 4,860.00
15:19:53 - 10-May-24 4,860.00 46 Sell* 4,860.00 4,861.00
15:19:51 - 10-May-24 4,860.00 67 Sell* 4,860.00 4,862.00
15:19:51 - 10-May-24 4,861.00 90 Buy* 4,859.00 4,861.00
15:18:59 - 10-May-24 4,864.00 40 Sell* 4,864.00 4,865.00
15:18:59 - 10-May-24 4,864.00 16 Sell* 4,863.00 4,865.00
15:18:59 - 10-May-24 4,864.00 45 Sell* 4,864.00 4,866.00
15:18:59 - 10-May-24 4,864.00 18 Unknown* 4,864.00 4,865.00
15:18:59 - 10-May-24 4,864.00 27 Sell* 4,863.00 4,865.00
Top Risers
Share Change
Faron Pharma (FARN)197.5027.42%
Katoro Gold (KAT)0.1025%
S4 Cap. (SFOR)54.5017.86%
Aptamer Group (APTA)0.72517.74%
polarean (POLX)4.0517.39%
Top Fallers
Share Change
Genedrive (GDR)2.25-35.71%
Argo Group (ARGO)4.00-27.27%
Mothercare (MTC)5.00-19.35%
Ultimate Prod (ULTP)143.00-15.88%
Landore (LND)2.775-14.62%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.023449,232,198
Tower Resources (TRP)0.019309,723,816
Baron Oil (BOIL)0.07297,058,158
Premier African Minerals (PREM)0.205283,523,193
Tertiary Minerals (TYM)0.125116,387,795

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.