Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Caledonia Share Price
Caledonia Share Trades

Caledonia Share Trades

Caledonia share trades.

The following table shows today's trades for Caledonia. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
CLDN.L
Share PriceCLDN.L
ChartsCLDN.L
TradesCLDN.L
HistoryCompare
CLDN.LCLDN.L
Share NewsCLDN.L
RNSCLDN.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:19:11 - 26-Apr-24 3,546.667 3 Unknown* 3,545.00 3,550.00
12:04:36 - 26-Apr-24 3,550.00 25,000 Unknown* 3,545.00 3,550.00
16:09:00 - 26-Apr-24 3,549.973 186 Unknown* 3,545.00 3,550.00
16:06:29 - 26-Apr-24 3,542.76 585 Unknown* 3,545.00 3,550.00
15:35:23 - 26-Apr-24 3,550.00 1,095 Buy* 3,545.00 3,550.00
15:23:09 - 26-Apr-24 3,545.00 2 Sell* 3,545.00 3,550.00
15:20:09 - 26-Apr-24 3,550.00 91 Buy* 3,545.00 3,550.00
15:20:09 - 26-Apr-24 3,550.00 228 Buy* 3,545.00 3,550.00
15:20:09 - 26-Apr-24 3,550.00 3 Buy* 3,545.00 3,550.00
15:13:57 - 26-Apr-24 3,546.716 225 Sell* 3,545.00 3,550.00
15:12:57 - 26-Apr-24 3,547.455 58 Sell* 3,545.00 3,550.00
15:11:04 - 26-Apr-24 3,547.4601 272 Sell* 3,545.00 3,550.00
15:09:33 - 26-Apr-24 3,546.7181 500 Sell* 3,545.00 3,550.00
15:07:09 - 26-Apr-24 3,540.00 1 Sell* 3,540.00 3,550.00
15:01:27 - 26-Apr-24 3,545.00 150 Unknown* 3,540.00 3,550.00
14:59:40 - 26-Apr-24 3,540.00 21 Sell* 3,540.00 3,550.00
14:59:35 - 26-Apr-24 3,542.4702 126 Sell* 3,540.00 3,550.00
14:59:34 - 26-Apr-24 3,540.00 358 Sell* 3,540.00 3,550.00
14:59:34 - 26-Apr-24 3,540.00 142 Sell* 3,540.00 3,550.00
14:49:51 - 26-Apr-24 3,540.00 2 Sell* 3,540.00 3,550.00
14:45:35 - 26-Apr-24 3,550.00 7 Buy* 3,540.00 3,550.00
14:43:59 - 26-Apr-24 3,540.00 14 Sell* 3,540.00 3,550.00
14:43:54 - 26-Apr-24 3,540.00 234 Sell* 3,540.00 3,550.00
14:43:54 - 26-Apr-24 3,550.00 2,100 Buy* 3,540.00 3,555.00
14:43:54 - 26-Apr-24 3,550.00 165 Sell* 3,550.00 3,555.00
14:43:26 - 26-Apr-24 3,550.00 3 Sell* 3,550.00 3,555.00
14:38:06 - 26-Apr-24 3,551.7017 29 Sell* 3,550.00 3,555.00
14:34:53 - 26-Apr-24 3,550.00 35 Sell* 3,550.00 3,555.00
14:34:43 - 26-Apr-24 3,550.00 46 Sell* 3,550.00 3,555.00
14:34:43 - 26-Apr-24 3,550.00 154 Sell* 3,550.00 3,555.00
14:34:22 - 26-Apr-24 3,548.3598 62 Sell* 3,545.00 3,555.00
14:33:58 - 26-Apr-24 3,549.9505 281 Sell* 3,545.00 3,555.00
14:14:33 - 26-Apr-24 3,548.3425 75 Sell* 3,545.00 3,555.00
14:09:23 - 26-Apr-24 3,545.00 7 Sell* 3,545.00 3,555.00
14:02:42 - 26-Apr-24 3,550.00 352 Unknown* 3,545.00 3,555.00
14:00:08 - 26-Apr-24 3,548.2972 223 Sell* 3,545.00 3,555.00
13:59:59 - 26-Apr-24 3,548.2972 170 Sell* 3,545.00 3,555.00
13:59:44 - 26-Apr-24 3,548.7316 27 Sell* 3,545.00 3,555.00
13:47:49 - 26-Apr-24 3,546.624 57 Sell* 3,545.00 3,550.00
13:42:57 - 26-Apr-24 3,543.96 283 Sell* 3,545.00 3,550.00
13:26:15 - 26-Apr-24 3,543.508 350 Sell* 3,545.00 3,550.00
13:08:17 - 26-Apr-24 3,549.20 3 Buy* 3,545.00 3,550.00
11:59:37 - 26-Apr-24 3,550.00 15,000 Unknown* 3,545.00 3,550.00
12:57:37 - 26-Apr-24 3,550.00 6 Buy* 3,545.00 3,550.00
12:52:55 - 26-Apr-24 3,545.00 1 Sell* 3,545.00 3,550.00
12:52:55 - 26-Apr-24 3,545.00 4 Sell* 3,545.00 3,550.00
12:52:55 - 26-Apr-24 3,545.00 36 Sell* 3,545.00 3,550.00
12:52:18 - 26-Apr-24 3,545.00 126 Sell* 3,545.00 3,550.00
12:52:18 - 26-Apr-24 3,545.00 2 Sell* 3,545.00 3,550.00
12:45:08 - 26-Apr-24 3,546.60 432 Sell* 3,545.00 3,550.00
12:33:07 - 26-Apr-24 3,546.60 54 Sell* 3,545.00 3,550.00
12:31:53 - 26-Apr-24 3,550.00 50 Buy* 3,545.00 3,550.00
12:31:27 - 26-Apr-24 3,545.00 36 Sell* 3,545.00 3,550.00
12:30:14 - 26-Apr-24 3,550.00 127 Buy* 3,545.00 3,550.00
12:29:43 - 26-Apr-24 3,545.00 36 Sell* 3,545.00 3,550.00
12:04:45 - 26-Apr-24 3,550.00 40,000 Unknown* 3,540.00 3,550.00
12:09:42 - 26-Apr-24 3,535.00 36 Sell* 3,535.00 3,550.00
12:09:37 - 26-Apr-24 3,545.00 39 Sell* 3,535.00 3,550.00
12:09:37 - 26-Apr-24 3,545.00 85 Sell* 3,545.00 3,550.00
12:09:37 - 26-Apr-24 3,545.00 415 Sell* 3,545.00 3,550.00
12:09:37 - 26-Apr-24 3,550.00 200 Buy* 3,545.00 3,550.00
12:04:40 - 26-Apr-24 3,548.20 85 Sell* 3,545.00 3,555.00
11:43:16 - 26-Apr-24 3,548.7441 16 Sell* 3,545.00 3,555.00
11:37:34 - 26-Apr-24 3,553.40 3 Buy* 3,545.00 3,555.00
11:30:22 - 26-Apr-24 3,548.20 116 Sell* 3,545.00 3,555.00
11:22:59 - 26-Apr-24 3,548.7776 281 Sell* 3,545.00 3,555.00
11:18:06 - 26-Apr-24 3,548.7935 280 Sell* 3,545.00 3,555.00
11:13:55 - 26-Apr-24 3,545.00 10,000 Sell* 3,545.00 3,555.00
11:13:55 - 26-Apr-24 3,545.00 -5,000 Unknown* 3,545.00 3,555.00
11:13:55 - 26-Apr-24 3,545.00 5,000 Sell* 3,545.00 3,555.00
11:12:19 - 26-Apr-24 3,548.8116 280 Sell* 3,545.00 3,555.00
11:10:50 - 26-Apr-24 3,548.8358 400 Sell* 3,545.00 3,555.00
11:08:07 - 26-Apr-24 3,548.8573 550 Sell* 3,545.00 3,555.00
11:02:28 - 26-Apr-24 3,548.8731 13 Sell* 3,545.00 3,555.00
10:55:32 - 26-Apr-24 3,550.00 42 Sell* 3,550.00 3,555.00
10:55:32 - 26-Apr-24 3,550.00 11 Sell* 3,550.00 3,555.00
10:40:44 - 26-Apr-24 3,550.00 31 Sell* 3,550.00 3,555.00
10:33:28 - 26-Apr-24 3,548.915 280 Sell* 3,545.00 3,555.00
10:29:32 - 26-Apr-24 3,548.9596 27 Sell* 3,545.00 3,555.00
10:26:02 - 26-Apr-24 3,548.9801 20 Sell* 3,545.00 3,555.00
10:23:19 - 26-Apr-24 3,548.1882 280 Sell* 3,545.00 3,555.00
10:13:36 - 26-Apr-24 3,548.1474 75 Sell* 3,545.00 3,555.00
10:11:47 - 26-Apr-24 3,553.00 8 Buy* 3,545.00 3,555.00
10:09:28 - 26-Apr-24 3,548.1241 119 Sell* 3,545.00 3,555.00
10:09:03 - 26-Apr-24 3,550.00 1 Sell* 3,550.00 3,555.00
10:07:21 - 26-Apr-24 3,555.00 2 Buy* 3,545.00 3,555.00
10:01:38 - 26-Apr-24 3,548.0571 13 Sell* 3,545.00 3,555.00
10:01:18 - 26-Apr-24 3,548.0709 1,000 Sell* 3,545.00 3,555.00
09:53:18 - 26-Apr-24 3,555.00 101 Buy* 3,545.00 3,555.00
09:49:58 - 26-Apr-24 3,555.00 89 Buy* 3,545.00 3,555.00
09:42:10 - 26-Apr-24 3,551.335 1,484 Sell* 3,550.00 3,555.00
09:26:58 - 26-Apr-24 3,551.512 100 Sell* 3,550.00 3,555.00
09:18:26 - 26-Apr-24 3,551.50 35 Sell* 3,550.00 3,555.00
09:18:01 - 26-Apr-24 3,555.00 21 Buy* 3,550.00 3,555.00
09:16:52 - 26-Apr-24 3,555.00 39 Buy* 3,550.00 3,555.00
09:15:36 - 26-Apr-24 3,552.00 69 Sell* 3,550.00 3,555.00
09:14:25 - 26-Apr-24 3,554.20 2 Buy* 3,550.00 3,555.00
09:13:21 - 26-Apr-24 3,555.00 39 Buy* 3,550.00 3,555.00
09:13:21 - 26-Apr-24 3,555.00 39 Buy* 3,550.00 3,560.00
09:13:21 - 26-Apr-24 3,555.00 59 Buy* 3,550.00 3,555.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855351,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Beacon Energy. (BCE)0.0575196,198,150
Baron Oil (BOIL)0.0675185,076,005

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.