Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Chariot Ltd Share Price
Chariot Ltd Share Trades

Chariot Ltd Share Trades

Chariot Ltd share trades.

The following table shows today's trades for Chariot Ltd. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
CHAR.L
Share PriceCHAR.L
ChartsCHAR.L
TradesCHAR.L
HistoryCompare
CHAR.LCHAR.L
Share NewsCHAR.L
RNSCHAR.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:10:14 - 26-Apr-24 8.70 101 Unknown* 8.62 8.70
16:06:40 - 26-Apr-24 8.68 150,000 Unknown* 8.62 8.70
15:35:24 - 26-Apr-24 8.68 24,672 Buy* 8.62 8.68
15:25:20 - 26-Apr-24 8.67 6,865 Sell* 8.67 8.70
15:25:20 - 26-Apr-24 8.67 986 Sell* 8.67 8.70
15:19:20 - 26-Apr-24 8.68 376 Sell* 8.68 8.70
15:05:35 - 26-Apr-24 8.68 2,241 Sell* 8.68 8.70
15:05:35 - 26-Apr-24 8.68 3,181 Sell* 8.68 8.70
15:05:35 - 26-Apr-24 8.70 11,175 Buy* 8.68 8.70
15:05:35 - 26-Apr-24 8.70 16,788 Buy* 8.68 8.70
15:02:01 - 26-Apr-24 8.68 7,111 Sell* 8.68 8.72
15:01:40 - 26-Apr-24 8.68 919 Sell* 8.68 8.72
15:01:39 - 26-Apr-24 8.70 10,080 Sell* 8.68 8.73
14:56:13 - 26-Apr-24 8.70 919 Sell* 8.70 8.73
14:36:02 - 26-Apr-24 8.73 16,788 Buy* 8.70 8.73
14:29:07 - 26-Apr-24 8.70 13,722 Buy* 8.68 8.70
14:26:21 - 26-Apr-24 8.70 20,000 Buy* 8.68 8.70
14:23:22 - 26-Apr-24 8.6996 11,402 Buy* 8.68 8.70
14:19:47 - 26-Apr-24 8.70 48,599 Sell* 8.67 8.85
14:19:47 - 26-Apr-24 8.70 51,401 Buy* 8.67 8.70
14:03:49 - 26-Apr-24 8.6892 72,000 Buy* 8.67 8.70
13:58:22 - 26-Apr-24 8.67 516 Sell* 8.67 8.70
13:58:22 - 26-Apr-24 8.67 1 Sell* 8.67 8.70
13:54:09 - 26-Apr-24 8.6892 8,493 Buy* 8.67 8.70
13:28:16 - 26-Apr-24 8.67 919 Sell* 8.67 8.70
13:22:17 - 26-Apr-24 8.67 5,244 Buy* 8.63 8.67
13:22:11 - 26-Apr-24 8.67 49 Buy* 8.62 8.67
13:21:26 - 26-Apr-24 8.634 25,000 Buy* 8.57 8.67
13:10:45 - 26-Apr-24 8.599 112,076 Sell* 8.57 8.67
12:55:51 - 26-Apr-24 8.56 919 Sell* 8.56 8.69
12:52:29 - 26-Apr-24 8.6874 29,422 Buy* 8.56 8.69
12:52:00 - 26-Apr-24 8.671 29,407 Buy* 8.56 8.69
12:05:29 - 26-Apr-24 8.6892 4,545 Buy* 8.61 8.70
11:31:50 - 26-Apr-24 8.70 2 Buy* 8.61 8.70
11:30:52 - 26-Apr-24 8.70 8 Buy* 8.61 8.70
11:30:17 - 26-Apr-24 8.636 30,139 Sell* 8.61 8.70
11:29:59 - 26-Apr-24 8.684 100,000 Buy* 8.61 8.70
11:21:59 - 26-Apr-24 8.6208 900 Sell* 8.61 8.70
10:45:48 - 26-Apr-24 8.6937 100,000 Buy* 8.64 8.71
10:31:50 - 26-Apr-24 8.6572 10,650 Sell* 8.65 8.71
10:26:35 - 26-Apr-24 8.70 88,000 Buy* 8.65 8.71
09:56:54 - 26-Apr-24 8.66 25,000 Sell* 8.66 8.71
09:56:12 - 26-Apr-24 8.662 88,000 Sell* 8.66 8.71
09:31:39 - 26-Apr-24 8.64 919 Sell* 8.64 8.71
09:25:29 - 26-Apr-24 8.6937 11,433 Buy* 8.64 8.71
09:12:06 - 26-Apr-24 8.70 34,274 Buy* 8.62 8.70
09:12:06 - 26-Apr-24 8.70 17,137 Buy* 8.61 8.70
09:04:08 - 26-Apr-24 8.6998 45 Buy* 8.61 8.70
08:58:49 - 26-Apr-24 8.684 25,000 Buy* 8.61 8.70
08:44:47 - 26-Apr-24 8.6397 50,000 Sell* 8.63 8.71
08:35:12 - 26-Apr-24 8.71 114 Buy* 8.62 8.71
08:35:12 - 26-Apr-24 8.70 100 Sell* 8.70 8.71
08:10:56 - 26-Apr-24 8.79 341 Buy* 8.70 8.79
08:10:56 - 26-Apr-24 8.74 15,000 Sell* 8.74 8.79
07:56:46 - 26-Apr-24 8.775 150,000 Buy* 8.74 8.79
07:19:37 - 26-Apr-24 8.8482 3,000 Buy* 8.71 8.89
07:11:17 - 26-Apr-24 9.29 32 Buy* 8.71 9.11
07:00:27 - 26-Apr-24 8.9632 490 Buy* 8.70 9.17
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855351,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Beacon Energy. (BCE)0.0575196,198,150
Baron Oil (BOIL)0.0675185,076,005

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.