Brady Share History

Brady Share Price history. The following table shows end-of-day data BRY historical share prices for Brady, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

BRY.L
Share Price BRY.L
Charts BRY.L
Trades BRY.L
History Compare
BRY.L BRY.L
Share News BRY.L
RNS BRY.L
Accounts

Date	Open	High	Low	Close	Volume
2020-01-07	17.70	18.20	17.70	18.20	1,470
2020-01-06	17.70	17.70	17.70	17.70	0
2020-01-03	17.70	17.70	17.70	17.70	0
2020-01-02	17.70	17.70	17.70	17.70	0
2020-01-01	17.70	17.70	17.70	17.70	0
2019-12-31	17.70	17.70	17.70	17.70	0
2019-12-30	17.70	17.70	17.70	17.70	0
2019-12-27	17.70	17.70	17.70	17.70	14
2019-12-25	17.70	17.70	17.70	17.70	0
2019-12-24	17.70	17.70	17.70	17.70	0
2019-12-23	17.70	17.70	17.70	17.70	619
2019-12-20	17.70	17.70	17.70	17.70	0
2019-12-19	17.70	17.70	17.70	17.70	11
2019-12-18	17.70	17.70	17.40	17.70	0
2019-12-17	17.70	17.70	17.70	17.70	11
2019-12-16	17.70	17.70	17.70	17.70	0
2019-12-13	17.70	17.70	17.70	17.70	207
2019-12-12	17.70	17.70	17.70	17.70	14
2019-12-11	17.70	17.70	17.70	17.70	659
2019-12-10	17.70	17.70	17.70	17.70	366
2019-12-09	17.70	17.70	17.70	17.70	589
2019-12-06	17.70	17.70	17.70	17.70	345
2019-12-05	17.70	17.70	17.70	17.70	11,906
2019-12-04	17.70	17.70	17.70	17.70	777
2019-12-03	17.70	17.70	17.70	17.70	230,865
2019-12-02	17.70	17.70	17.70	17.70	14,565
2019-11-29	17.70	17.70	17.70	17.70	2,722
2019-11-28	17.70	17.70	17.40	17.70	9,895
2019-11-27	17.70	17.70	17.70	17.70	9,207
2019-11-26	17.70	17.70	17.70	17.70	102,498
2019-11-25	17.70	17.70	17.70	17.70	23,797
2019-11-22	17.70	17.70	17.70	17.70	50,426
2019-11-21	17.70	17.70	17.70	17.70	210,225
2019-11-20	17.70	17.70	17.70	17.70	439,357
2019-11-19	17.70	17.70	17.70	17.70	427,754
2019-11-18	12.00	18.00	17.70	17.70	86,677,696
2019-11-15	12.00	12.00	12.00	12.00	24,531
2019-11-14	13.00	13.00	11.75	12.00	730,137
2019-11-13	10.50	10.50	10.50	10.50	23,655
2019-11-12	10.50	10.50	10.50	10.50	100
2019-11-11	12.00	12.00	10.50	10.50	248,872
2019-11-08	11.50	12.00	11.00	12.00	349,852
2019-11-07	13.25	13.25	11.75	11.75	449,978
2019-11-06	13.50	13.50	13.25	13.25	97,962
2019-11-05	13.85	13.85	13.00	13.50	34,025
2019-11-04	13.85	13.85	13.75	13.85	1,146,468
2019-11-01	13.85	13.85	13.85	13.85	104,000
2019-10-31	13.85	13.85	13.85	13.85	245,307
2019-10-30	13.85	13.85	13.85	13.85	116,180
2019-10-29	14.10	14.10	13.85	14.10	50,728
2019-10-28	13.85	14.10	13.85	14.10	679,503
2019-10-25	14.50	14.50	13.85	13.85	1,058,639
2019-10-24	15.25	15.25	14.75	14.75	1,516,904
2019-10-23	15.25	15.25	15.25	15.25	178,277
2019-10-22	14.75	15.25	15.00	15.25	216,202
2019-10-21	15.90	16.25	14.75	14.75	957,904
2019-10-18	13.40	16.50	15.75	15.90	3,104,033
2019-10-17	10.35	13.70	9.90	13.70	1,616,241
2019-10-16	9.75	10.35	9.40	10.35	2,836,307
2019-10-15	9.40	9.70	9.25	9.70	3,472,144
2019-10-14	6.63	7.48	6.20	6.90	3,430,058
2019-10-11	6.88	6.88	6.25	6.63	1,450,590
2019-10-10	6.00	7.75	5.50	6.88	4,920,485
2019-10-09	7.63	8.25	5.25	6.00	3,702,980
2019-10-08	4.35	8.25	4.35	7.25	9,388,273
2019-10-07	3.75	4.55	2.85	4.15	11,527,416
2019-10-04	7.63	7.63	3.25	3.75	3,394,447
2019-10-03	9.25	9.25	7.63	7.63	498,624
2019-10-02	9.88	9.88	9.25	9.25	55,028
2019-10-01	9.25	9.88	9.25	9.88	232,249
2019-09-30	15.00	15.00	9.25	9.25	2,137,792
2019-09-27	18.00	18.00	15.00	15.00	41,652
2019-09-26	24.00	24.00	17.50	18.00	43,495
2019-09-25	24.00	24.00	24.00	24.00	3,000
2019-09-24	26.00	26.00	23.50	24.00	29,204
2019-09-23	26.50	26.50	25.00	26.00	22,751
2019-09-20	28.00	28.00	27.50	27.50	2,700
2019-09-19	28.00	28.00	28.00	28.00	0
2019-09-18	27.50	28.00	27.50	28.00	35,640
2019-09-17	27.50	27.50	27.50	27.50	0
2019-09-16	28.00	28.00	27.50	27.50	20,000
2019-09-13	29.50	29.50	28.00	28.00	41,251
2019-09-12	29.50	29.50	29.50	29.50	0
2019-09-11	32.00	32.00	29.50	29.50	4,500
2019-09-10	32.00	32.00	32.00	32.00	0
2019-09-09	33.00	33.00	31.00	32.00	0
2019-09-06	32.50	32.50	32.00	32.00	126,099
2019-09-05	32.50	32.50	32.50	32.50	1,526
2019-09-04	32.50	32.50	32.50	32.50	6,860
2019-09-03	32.50	32.50	32.50	32.50	7,176
2019-09-02	32.50	32.50	32.50	32.50	220
2019-08-30	32.50	32.50	32.50	32.50	10,000
2019-08-29	32.50	32.50	32.50	32.50	0
2019-08-28	32.50	32.50	32.00	32.50	0
2019-08-27	33.50	33.50	32.50	32.50	1,107
2019-08-23	33.50	33.50	33.50	33.50	41,200
2019-08-22	33.50	33.50	33.50	33.50	111,185
2019-08-21	38.50	38.50	33.00	33.50	163,624
2019-08-20	56.50	56.50	56.50	56.50	0
2019-08-19	56.50	56.50	56.50	56.50	0
2019-08-16	56.50	56.50	56.50	56.50	0
2019-08-15	57.75	57.75	56.00	56.50	29,650
2019-08-14	56.50	56.50	56.00	56.50	2,000
2019-08-13	56.50	56.50	56.50	56.50	0
2019-08-12	56.50	56.50	56.50	56.50	21,000
2019-08-09	56.50	56.50	56.50	56.50	32,000
2019-08-08	56.50	56.50	56.50	56.50	0
2019-08-07	56.50	56.50	56.50	56.50	0
2019-08-06	56.75	56.75	56.50	56.50	21,817
2019-08-05	56.75	56.75	56.75	56.75	994
2019-08-02	56.75	56.75	56.75	56.75	16,141
2019-08-01	56.75	56.75	56.75	56.75	31,000
2019-07-31	56.75	56.75	56.75	56.75	0
2019-07-30	56.75	56.75	56.75	56.75	0
2019-07-29	56.75	56.75	56.75	56.75	63,065
2019-07-26	56.75	56.75	56.75	56.75	0
2019-07-25	56.75	56.75	56.75	56.75	0
2019-07-24	56.75	56.75	56.75	56.75	14,275
2019-07-23	56.75	56.75	56.75	56.75	0
2019-07-22	56.75	56.75	56.75	56.75	27,000
2019-07-19	56.75	56.75	56.75	56.75	0
2019-07-18	56.75	56.75	56.75	56.75	2,631
2019-07-17	56.75	56.75	56.75	56.75	0
2019-07-16	56.75	56.75	56.75	56.75	0
2019-07-15	56.75	56.75	56.75	56.75	250
2019-07-12	56.75	56.75	56.75	56.75	31,500
2019-07-11	57.75	57.75	56.00	56.75	13,750
2019-07-10	56.25	56.25	56.25	56.25	138,120
2019-07-09	56.25	56.25	56.25	56.25	300
2019-07-08	56.25	56.25	56.25	56.25	15,500
2019-07-05	56.25	56.25	56.25	56.25	3,200
2019-07-04	56.25	56.25	56.25	56.25	55,062
2019-07-03	56.75	56.75	56.50	56.50	38,500
2019-07-02	57.25	57.25	56.50	56.75	110,190
2019-07-01	57.25	57.25	57.25	57.25	23,121
2019-06-28	58.00	58.25	57.00	57.25	4,350
2019-06-27	57.25	57.25	57.25	57.25	11,240
2019-06-26	57.25	57.25	57.25	57.25	54,569
2019-06-25	57.25	57.25	57.25	57.25	10,000
2019-06-24	57.25	57.25	57.25	57.25	10,000
2019-06-21	57.25	57.25	57.25	57.25	30,000
2019-06-20	57.25	57.25	57.25	57.25	0
2019-06-19	57.25	57.25	57.25	57.25	0
2019-06-18	57.25	57.25	57.25	57.25	0
2019-06-17	57.25	57.25	57.25	57.25	20,000
2019-06-14	57.50	57.50	57.25	57.25	0
2019-06-13	57.75	57.75	57.50	57.50	49,236
2019-06-12	57.75	57.75	57.75	57.75	5,000
2019-06-11	57.25	57.75	57.25	57.75	10,000
2019-06-10	57.25	57.25	57.25	57.25	0
2019-06-07	57.25	57.25	57.25	57.25	24,900
2019-06-06	57.25	57.25	57.25	57.25	25,000
2019-06-05	56.75	57.25	56.75	57.25	10,097
2019-06-04	57.00	57.00	56.50	56.75	1,000
2019-06-03	57.00	57.00	57.00	57.00	17,425
2019-05-31	58.00	58.00	56.00	58.00	166,000
2019-05-30	58.00	58.00	58.00	58.00	17,535
2019-05-29	57.75	57.75	57.75	57.75	48,388
2019-05-28	57.75	57.75	57.75	57.75	7,272
2019-05-24	57.75	57.75	57.75	57.75	19,000
2019-05-23	57.50	57.75	57.00	57.75	0
2019-05-22	57.75	57.75	57.75	57.75	5,518
2019-05-21	57.75	57.75	57.75	57.75	28,000
2019-05-20	57.75	57.75	57.75	57.75	0
2019-05-17	57.75	57.75	57.75	57.75	0
2019-05-16	57.75	57.75	57.75	57.75	38,500
2019-05-15	57.75	57.75	57.50	57.75	31,908
2019-05-14	57.75	58.25	57.75	57.75	100,480
2019-05-13	57.75	57.75	57.75	57.75	3,123
2019-05-10	57.75	57.75	57.75	57.75	150,000
2019-05-09	57.75	57.75	57.75	57.75	0
2019-05-08	58.00	58.00	57.75	57.75	43,414
2019-05-07	58.00	58.00	58.00	58.00	33,500
2019-05-03	58.00	58.00	58.00	58.00	0
2019-05-02	58.00	58.00	58.00	58.00	46,000
2019-05-01	58.00	58.00	58.00	58.00	2,872
2019-04-30	57.50	58.00	57.50	58.00	9,000
2019-04-29	57.50	57.50	57.50	57.50	0
2019-04-26	57.25	57.50	57.25	57.50	25,000

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Oracle Power (ORCP)	0.03	19.05%
Darktrace (DARK)	614.80	18.92%
Metals Exploration (MTL)	5.25	10.53%
Petro Matad (MATD)	3.25	10.17%

Share	Price	Change
Indus Gas (INDI)	9.00	-24.05%
Aukett Swanke (AUK)	1.35	-12.9%
Horizonte Minerals (HZM)	0.425	-10.53%
Redx Pharma (REDX)	9.00	-10%
Trinity (TRIN)	36.00	-7.69%

Share	Price	Volume
88 Energy (88E)	0.1625	117,720,563
Tower Resources (TRP)	0.0195	55,295,720
Cap-xx (CPX)	0.095	48,767,775
Mosman Oil Gas (MSMN)	0.0175	47,874,894
Supply@me Cap (SYME)	0.026	40,585,111