Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Bunzl Share Price
Bunzl Share Trades

Bunzl Share Trades

Bunzl share trades.

The following table shows today's trades for Bunzl. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
BNZL.L
Share PriceBNZL.L
ChartsBNZL.L
TradesBNZL.L
HistoryCompare
BNZL.LBNZL.L
Share NewsBNZL.L
RNSBNZL.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:52:18 - 26-Apr-24 3,075.47 2,436 Unknown* 3,088.00 3,090.00
17:28:30 - 26-Apr-24 3,073.222 6,400 Unknown* 3,088.00 3,090.00
17:08:30 - 26-Apr-24 3,078.084 3,676 Unknown* 3,088.00 3,090.00
17:07:49 - 26-Apr-24 3,063.604 717 Unknown* 3,088.00 3,090.00
17:06:59 - 26-Apr-24 3,076.322 7,160 Unknown* 3,088.00 3,090.00
16:58:59 - 26-Apr-24 3,070.00 8 Unknown* 3,088.00 3,090.00
16:58:59 - 26-Apr-24 3,070.00 4,103 Unknown* 3,088.00 3,090.00
16:58:59 - 26-Apr-24 3,070.00 8 Unknown* 3,088.00 3,090.00
16:58:32 - 26-Apr-24 3,069.306 744 Unknown* 3,088.00 3,090.00
16:58:32 - 26-Apr-24 3,064.00 127 Unknown* 3,088.00 3,090.00
16:58:32 - 26-Apr-24 3,070.00 109 Unknown* 3,088.00 3,090.00
16:44:14 - 26-Apr-24 3,078.308 9 Unknown* 3,088.00 3,090.00
16:44:14 - 26-Apr-24 3,075.354 2,831 Unknown* 3,088.00 3,090.00
16:44:14 - 26-Apr-24 3,067.383 198 Unknown* 3,088.00 3,090.00
16:36:44 - 26-Apr-24 3,073.843 37,000 Unknown* 3,088.00 3,090.00
16:35:57 - 26-Apr-24 3,079.299 206 Unknown* 3,088.00 3,090.00
16:34:06 - 26-Apr-24 3,070.00 633 Unknown* 3,088.00 3,090.00
16:34:06 - 26-Apr-24 3,066.744 270 Unknown* 3,088.00 3,090.00
16:31:05 - 26-Apr-24 3,070.092 3,435 Unknown* 3,088.00 3,090.00
16:26:38 - 26-Apr-24 3,077.224 51,597 Unknown* 3,088.00 3,090.00
16:26:21 - 26-Apr-24 3,085.102 178 Unknown* 3,088.00 3,090.00
16:25:33 - 26-Apr-24 3,075.049 25,749 Unknown* 3,088.00 3,090.00
16:23:47 - 26-Apr-24 3,070.00 16,575 Unknown* 3,088.00 3,090.00
16:23:35 - 26-Apr-24 3,070.00 8,302 Unknown* 3,088.00 3,090.00
16:23:37 - 26-Apr-24 3,070.092 6,984 Unknown* 3,088.00 3,090.00
16:23:37 - 26-Apr-24 3,068.835 1,207 Unknown* 3,088.00 3,090.00
16:21:57 - 26-Apr-24 3,075.049 239 Unknown* 3,088.00 3,090.00
16:21:57 - 26-Apr-24 3,070.092 12 Unknown* 3,088.00 3,090.00
16:18:57 - 26-Apr-24 3,072.199 4,596 Unknown* 3,088.00 3,090.00
16:18:23 - 26-Apr-24 3,070.092 239 Unknown* 3,088.00 3,090.00
16:11:20 - 26-Apr-24 3,076.365 2,204 Unknown* 3,088.00 3,090.00
16:10:18 - 26-Apr-24 3,075.797 5,713 Unknown* 3,088.00 3,090.00
16:04:17 - 26-Apr-24 3,083.272 638 Unknown* 3,088.00 3,090.00
15:48:00 - 26-Apr-24 3,068.589 11,992 Unknown* 3,088.00 3,090.00
15:44:07 - 26-Apr-24 3,067.773 136 Unknown* 3,088.00 3,090.00
15:36:18 - 26-Apr-24 3,070.00 316 Sell* 3,088.00 3,090.00
15:36:04 - 26-Apr-24 3,070.00 10 Sell* 3,088.00 3,090.00
15:36:04 - 26-Apr-24 3,070.00 375 Sell* 3,088.00 3,090.00
15:36:04 - 26-Apr-24 3,070.00 1,488 Sell* 3,088.00 3,090.00
15:36:04 - 26-Apr-24 3,070.00 127 Sell* 3,088.00 3,090.00
15:35:07 - 26-Apr-24 3,070.00 284,103 Sell* 3,088.00 3,090.00
15:29:57 - 26-Apr-24 3,088.00 57 Sell* 3,088.00 3,090.00
15:29:57 - 26-Apr-24 3,088.00 111 Sell* 3,088.00 3,090.00
15:29:57 - 26-Apr-24 3,088.00 139 Sell* 3,088.00 3,090.00
15:29:57 - 26-Apr-24 3,088.00 22 Sell* 3,088.00 3,090.00
15:29:48 - 26-Apr-24 3,088.00 25 Sell* 3,088.00 3,090.00
15:26:45 - 26-Apr-24 3,088.00 818 Sell* 3,088.00 3,090.00
13:42:38 - 26-Apr-24 3,074.00 0 Unknown* 3,088.00 3,090.00
15:26:05 - 26-Apr-24 3,088.00 26 Sell* 3,088.00 3,090.00
15:26:05 - 26-Apr-24 3,088.00 186 Sell* 3,088.00 3,090.00
15:26:05 - 26-Apr-24 3,088.00 168 Sell* 3,088.00 3,090.00
15:26:05 - 26-Apr-24 3,088.00 47 Sell* 3,088.00 3,090.00
15:26:05 - 26-Apr-24 3,088.00 168 Sell* 3,088.00 3,090.00
15:26:05 - 26-Apr-24 3,088.00 148 Sell* 3,088.00 3,090.00
15:26:05 - 26-Apr-24 3,088.00 52 Sell* 3,088.00 3,090.00
15:26:05 - 26-Apr-24 3,088.00 100 Sell* 3,088.00 3,090.00
15:25:08 - 26-Apr-24 3,090.00 41 Buy* 3,088.00 3,090.00
15:25:08 - 26-Apr-24 3,090.00 49 Buy* 3,088.00 3,090.00
15:25:04 - 26-Apr-24 3,088.00 816 Sell* 3,088.00 3,090.00
15:24:49 - 26-Apr-24 3,088.00 68 Sell* 3,088.00 3,090.00
15:24:49 - 26-Apr-24 3,090.00 68 Buy* 3,088.00 3,090.00
15:24:49 - 26-Apr-24 3,090.00 10 Buy* 3,088.00 3,090.00
15:24:49 - 26-Apr-24 3,090.00 31 Buy* 3,088.00 3,090.00
15:24:49 - 26-Apr-24 3,090.00 262 Buy* 3,088.00 3,090.00
15:24:49 - 26-Apr-24 3,090.00 100 Buy* 3,088.00 3,090.00
15:24:49 - 26-Apr-24 3,090.00 83 Buy* 3,088.00 3,090.00
15:24:49 - 26-Apr-24 3,090.00 65 Buy* 3,088.00 3,090.00
15:24:49 - 26-Apr-24 3,090.00 51 Buy* 3,088.00 3,090.00
15:24:49 - 26-Apr-24 3,090.00 13 Buy* 3,088.00 3,090.00
15:24:13 - 26-Apr-24 3,088.00 79 Sell* 3,088.00 3,090.00
15:24:13 - 26-Apr-24 3,088.00 76 Sell* 3,088.00 3,090.00
15:24:13 - 26-Apr-24 3,088.00 149 Sell* 3,088.00 3,090.00
15:24:13 - 26-Apr-24 3,088.00 68 Sell* 3,088.00 3,090.00
15:24:13 - 26-Apr-24 3,088.00 157 Sell* 3,088.00 3,090.00
15:24:13 - 26-Apr-24 3,088.00 18 Sell* 3,088.00 3,090.00
15:24:13 - 26-Apr-24 3,088.00 31 Sell* 3,088.00 3,090.00
15:24:13 - 26-Apr-24 3,088.00 100 Sell* 3,088.00 3,090.00
15:24:13 - 26-Apr-24 3,088.00 144 Sell* 3,088.00 3,090.00
15:24:13 - 26-Apr-24 3,088.00 118 Sell* 3,088.00 3,090.00
15:24:13 - 26-Apr-24 3,088.00 49 Sell* 3,088.00 3,090.00
15:24:13 - 26-Apr-24 3,090.00 8 Buy* 3,088.00 3,090.00
15:24:13 - 26-Apr-24 3,090.00 131 Buy* 3,088.00 3,090.00
15:24:13 - 26-Apr-24 3,090.00 7 Buy* 3,088.00 3,090.00
15:24:13 - 26-Apr-24 3,090.00 31 Buy* 3,088.00 3,090.00
15:24:13 - 26-Apr-24 3,090.00 80 Buy* 3,088.00 3,090.00
15:24:13 - 26-Apr-24 3,090.00 670 Buy* 3,088.00 3,090.00
15:24:13 - 26-Apr-24 3,090.00 49 Buy* 3,088.00 3,090.00
15:21:28 - 26-Apr-24 3,089.41 32 Buy* 3,088.00 3,090.00
15:20:45 - 26-Apr-24 3,088.00 1,704 Sell* 3,088.00 3,090.00
15:20:37 - 26-Apr-24 3,090.00 100 Buy* 3,088.00 3,090.00
15:20:37 - 26-Apr-24 3,090.00 143 Buy* 3,088.00 3,090.00
15:20:37 - 26-Apr-24 3,090.00 335 Buy* 3,088.00 3,090.00
15:20:37 - 26-Apr-24 3,090.00 35 Buy* 3,088.00 3,090.00
15:20:37 - 26-Apr-24 3,090.00 31 Buy* 3,088.00 3,090.00
15:20:37 - 26-Apr-24 3,090.00 137 Buy* 3,088.00 3,090.00
15:20:37 - 26-Apr-24 3,090.00 68 Buy* 3,088.00 3,090.00
15:20:36 - 26-Apr-24 3,090.00 81 Sell* 3,090.00 3,092.00
15:20:36 - 26-Apr-24 3,090.00 100 Sell* 3,090.00 3,092.00
15:20:36 - 26-Apr-24 3,090.00 55 Sell* 3,090.00 3,092.00
15:20:36 - 26-Apr-24 3,090.00 127 Sell* 3,090.00 3,092.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.