Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-25 | 274.00 | 275.00 | 274.00 | 275.00 | 5,201 |
| 2024-04-24 | 280.00 | 280.00 | 280.00 | 274.00 | 22,419 |
| 2024-04-23 | 275.00 | 275.00 | 275.00 | 274.50 | 11,958 |
| 2024-04-22 | 274.50 | 274.50 | 271.50 | 271.50 | 32,505 |
| 2024-04-19 | 275.00 | 275.00 | 274.00 | 274.50 | 40,127 |
| 2024-04-18 | 269.00 | 279.00 | 269.00 | 272.00 | 30,179 |
| 2024-04-17 | 275.00 | 277.00 | 275.00 | 276.00 | 16,250 |
| 2024-04-16 | 272.00 | 272.00 | 272.00 | 273.50 | 34,349 |
| 2024-04-15 | 269.00 | 275.00 | 269.00 | 275.00 | 137,250 |
| 2024-04-12 | 268.00 | 268.00 | 268.00 | 273.00 | 35,505 |
| 2024-04-11 | 275.00 | 275.00 | 272.00 | 272.00 | 33,123 |
| 2024-04-10 | 274.00 | 274.00 | 270.00 | 272.50 | 46,363 |
| 2024-04-09 | 266.00 | 267.00 | 261.00 | 268.00 | 66,110 |
| 2024-04-08 | 267.00 | 267.00 | 261.00 | 266.00 | 189,118 |
| 2024-04-05 | 268.50 | 271.00 | 268.50 | 271.00 | 14,916 |
| 2024-04-04 | 270.00 | 270.00 | 270.00 | 268.50 | 25,368 |
| 2024-04-03 | 270.00 | 270.00 | 265.00 | 270.00 | 62,938 |
| 2024-04-02 | 258.00 | 260.00 | 258.00 | 260.00 | 103,665 |
| 2024-04-01 | 262.50 | 262.50 | 262.50 | 262.50 | 0 |
| 2024-03-29 | 262.50 | 262.50 | 262.50 | 262.50 | 0 |
| 2024-03-28 | 263.00 | 263.00 | 263.00 | 262.50 | 23,174 |
| 2024-03-27 | 262.00 | 267.00 | 262.00 | 262.50 | 34,398 |
| 2024-03-26 | 265.00 | 265.00 | 262.00 | 264.00 | 26,876 |
| 2024-03-25 | 262.00 | 263.00 | 262.00 | 264.50 | 37,969 |
| 2024-03-22 | 258.00 | 266.00 | 258.00 | 266.00 | 81,916 |
| 2024-03-21 | 255.00 | 258.00 | 251.00 | 259.50 | 135,676 |
| 2024-03-20 | 261.00 | 264.00 | 253.00 | 255.00 | 177,946 |
| 2024-03-19 | 253.00 | 255.00 | 250.00 | 253.50 | 158,695 |
| 2024-03-18 | 264.00 | 266.00 | 253.00 | 253.00 | 93,834 |
| 2024-03-15 | 265.00 | 266.00 | 265.00 | 269.00 | 21,054 |
| 2024-03-14 | 272.00 | 272.00 | 264.00 | 264.00 | 32,104 |
| 2024-03-13 | 270.00 | 272.00 | 270.00 | 273.50 | 6,818 |
| 2024-03-12 | 270.00 | 271.00 | 269.00 | 271.00 | 33,030 |
| 2024-03-11 | 271.00 | 273.00 | 271.00 | 273.00 | 80,155 |
| 2024-03-08 | 270.00 | 275.00 | 268.00 | 272.50 | 100,158 |
| 2024-03-07 | 269.00 | 275.00 | 269.00 | 272.50 | 22,069 |
| 2024-03-06 | 266.00 | 271.00 | 266.00 | 269.50 | 67,723 |
| 2024-03-05 | 266.00 | 271.00 | 266.00 | 268.00 | 22,469 |
| 2024-03-04 | 269.00 | 270.00 | 266.00 | 268.00 | 49,064 |
| 2024-03-01 | 266.00 | 266.00 | 265.00 | 266.00 | 127,308 |
| 2024-02-29 | 268.00 | 269.00 | 265.00 | 266.00 | 36,361 |
| 2024-02-28 | 266.00 | 267.00 | 265.00 | 266.00 | 21,770 |
| 2024-02-27 | 268.00 | 268.00 | 262.00 | 268.50 | 77,393 |
| 2024-02-26 | 269.00 | 271.00 | 265.00 | 265.00 | 52,200 |
| 2024-02-23 | 269.00 | 275.00 | 267.00 | 275.00 | 41,468 |
| 2024-02-22 | 267.00 | 270.00 | 267.00 | 267.00 | 5,681 |
| 2024-02-21 | 267.00 | 275.00 | 267.00 | 267.00 | 17,891 |
| 2024-02-20 | 277.00 | 277.00 | 273.00 | 275.00 | 28,863 |
| 2024-02-19 | 276.00 | 276.00 | 276.00 | 271.00 | 22,775 |
| 2024-02-16 | 276.00 | 276.00 | 265.00 | 266.00 | 5,401 |
| 2024-02-15 | 271.00 | 277.00 | 266.00 | 266.00 | 23,673 |
| 2024-02-14 | 272.00 | 272.00 | 267.00 | 271.50 | 21,401 |
| 2024-02-13 | 275.00 | 277.00 | 275.00 | 275.00 | 32,278 |
| 2024-02-12 | 271.00 | 272.00 | 263.00 | 270.00 | 44,052 |
| 2024-02-09 | 265.00 | 271.00 | 265.00 | 267.00 | 19,731 |
| 2024-02-08 | 272.00 | 272.00 | 267.00 | 269.00 | 5,643 |
| 2024-02-07 | 270.00 | 270.00 | 265.00 | 265.00 | 38,564 |
| 2024-02-06 | 267.00 | 270.00 | 265.00 | 267.00 | 34,676 |
| 2024-02-05 | 271.00 | 271.00 | 266.00 | 266.00 | 6,743 |
| 2024-02-02 | 271.00 | 272.00 | 260.00 | 271.00 | 54,378 |
| 2024-02-01 | 279.00 | 280.00 | 273.00 | 271.00 | 74,196 |
| 2024-01-31 | 283.50 | 283.50 | 281.00 | 281.00 | 19,950 |
| 2024-01-30 | 282.00 | 282.00 | 278.00 | 283.50 | 38,755 |
| 2024-01-29 | 294.00 | 294.00 | 281.00 | 284.00 | 16,066 |
| 2024-01-26 | 285.00 | 288.00 | 285.00 | 284.00 | 42,337 |
| 2024-01-25 | 286.00 | 286.00 | 284.00 | 289.00 | 11,351 |
| 2024-01-24 | 290.00 | 292.00 | 287.00 | 287.00 | 17,472 |
| 2024-01-23 | 293.00 | 294.00 | 291.00 | 291.50 | 26,586 |
| 2024-01-22 | 300.00 | 302.00 | 293.00 | 293.00 | 19,482 |
| 2024-01-19 | 296.00 | 297.00 | 296.00 | 294.50 | 32,836 |
| 2024-01-18 | 297.00 | 299.00 | 295.00 | 296.00 | 15,675 |
| 2024-01-17 | 295.00 | 303.00 | 295.00 | 297.00 | 23,629 |
| 2024-01-16 | 300.00 | 300.00 | 293.00 | 292.50 | 15,022 |
| 2024-01-15 | 300.00 | 300.00 | 295.00 | 300.00 | 51,525 |
| 2024-01-12 | 301.00 | 301.00 | 295.00 | 296.00 | 51,267 |
| 2024-01-11 | 301.00 | 304.00 | 298.00 | 299.00 | 37,391 |
| 2024-01-10 | 300.00 | 301.00 | 298.00 | 299.00 | 49,637 |
| 2024-01-09 | 310.00 | 310.00 | 295.00 | 296.00 | 37,122 |
| 2024-01-08 | 290.00 | 307.00 | 290.00 | 306.00 | 103,364 |
| 2024-01-05 | 290.00 | 294.00 | 279.00 | 294.00 | 76,241 |
| 2024-01-04 | 290.00 | 290.00 | 278.00 | 278.00 | 34,017 |
| 2024-01-03 | 280.00 | 293.00 | 276.00 | 293.00 | 53,731 |
| 2024-01-02 | 279.00 | 283.00 | 279.00 | 275.00 | 3,020 |
| 2024-01-01 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2023-12-29 | 273.00 | 273.00 | 273.00 | 275.00 | 23,378 |
| 2023-12-28 | 268.00 | 269.00 | 264.00 | 268.00 | 54,235 |
| 2023-12-27 | 270.00 | 279.00 | 267.00 | 279.00 | 17,773 |
| 2023-12-26 | 272.00 | 272.00 | 272.00 | 272.00 | 0 |
| 2023-12-25 | 272.00 | 272.00 | 272.00 | 272.00 | 0 |
| 2023-12-22 | 267.00 | 279.00 | 256.00 | 272.00 | 45,090 |
| 2023-12-21 | 280.00 | 280.00 | 267.00 | 272.00 | 22,845 |
| 2023-12-20 | 275.00 | 280.00 | 271.00 | 272.00 | 374,272 |
| 2023-12-19 | 277.00 | 277.00 | 260.00 | 270.00 | 359,510 |
| 2023-12-18 | 280.00 | 282.00 | 273.00 | 282.00 | 3,041,983 |
| 2023-12-15 | 280.00 | 280.00 | 275.00 | 275.00 | 99,769 |
| 2023-12-14 | 280.00 | 281.00 | 273.00 | 273.00 | 151,696 |
| 2023-12-13 | 274.00 | 279.00 | 273.00 | 273.00 | 58,467 |
| 2023-12-12 | 276.00 | 277.00 | 273.00 | 275.50 | 46,633 |
| 2023-12-11 | 275.00 | 277.00 | 275.00 | 277.00 | 26,350 |
| 2023-12-08 | 279.00 | 279.00 | 273.00 | 275.00 | 40,243 |
| 2023-12-07 | 290.00 | 290.00 | 275.00 | 275.00 | 336,709 |
| 2023-12-06 | 290.00 | 290.00 | 283.00 | 283.00 | 146,478 |
| 2023-12-05 | 285.00 | 290.00 | 285.00 | 285.00 | 110,819 |
| 2023-12-04 | 285.00 | 285.00 | 282.00 | 287.00 | 85,559 |
| 2023-12-01 | 283.00 | 285.00 | 282.00 | 282.00 | 69,656 |
| 2023-11-30 | 282.00 | 282.00 | 282.00 | 281.00 | 8,146 |
| 2023-11-29 | 280.00 | 289.00 | 279.00 | 282.00 | 97,308 |
| 2023-11-28 | 280.00 | 290.00 | 280.00 | 290.00 | 43,113 |
| 2023-11-27 | 285.00 | 288.00 | 284.00 | 284.00 | 24,264 |
| 2023-11-24 | 280.00 | 291.00 | 275.00 | 288.00 | 96,185 |
| 2023-11-23 | 278.00 | 281.00 | 271.00 | 278.00 | 64,994 |
| 2023-11-22 | 280.00 | 285.00 | 270.00 | 280.00 | 277,130 |
| 2023-11-21 | 234.00 | 287.00 | 230.00 | 280.00 | 743,786 |
| 2023-11-20 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-11-17 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-11-16 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-11-15 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-11-14 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-11-13 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-11-10 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-11-09 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-11-08 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-11-07 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-11-06 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-11-03 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-11-02 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-11-01 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-10-31 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-10-30 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-10-27 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-10-26 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-10-25 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-10-24 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-10-23 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-10-20 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-10-19 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-10-18 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-10-17 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-10-16 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-10-13 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-10-12 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-10-11 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-10-10 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-10-09 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-10-06 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-10-05 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-10-04 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-10-03 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-10-02 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-09-29 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-09-28 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-09-27 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-09-26 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-09-25 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-09-22 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-09-21 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-09-20 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-09-19 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-09-18 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-09-15 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-09-14 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-09-13 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-09-12 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-09-11 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-09-08 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-09-07 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-09-06 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-09-05 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-09-04 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-09-01 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-08-31 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-08-30 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-08-29 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-08-28 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-08-25 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-08-24 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-08-23 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-08-22 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-08-21 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-08-18 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-08-17 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-08-16 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-08-15 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-08-14 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-08-11 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-08-10 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-08-09 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-08-08 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-08-07 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-08-04 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-08-03 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-08-02 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-08-01 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-07-31 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-07-28 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-07-27 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-07-26 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-07-25 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-07-24 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-07-21 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-07-20 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-07-19 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-07-18 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-07-17 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-07-14 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-07-13 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-07-12 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-07-11 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-07-10 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-07-07 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-07-06 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-07-05 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-07-04 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-07-03 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-06-30 | 235.00 | 242.00 | 230.00 | 233.00 | 171,644 |
| 2023-06-29 | 225.00 | 242.00 | 225.00 | 230.00 | 137,401 |
| 2023-06-28 | 230.00 | 232.00 | 225.00 | 225.00 | 238,212 |
| 2023-06-27 | 228.00 | 229.00 | 216.00 | 225.00 | 247,098 |
| 2023-06-26 | 245.00 | 245.00 | 217.00 | 224.00 | 848,317 |
| 2023-06-23 | 272.00 | 279.00 | 272.00 | 279.00 | 121,843 |
| 2023-06-22 | 278.00 | 278.00 | 267.00 | 272.00 | 60,557 |
| 2023-06-21 | 282.00 | 282.00 | 276.00 | 280.00 | 29,495 |
| 2023-06-20 | 280.00 | 286.00 | 277.00 | 281.00 | 120,268 |
| 2023-06-19 | 290.00 | 294.00 | 284.00 | 287.00 | 50,444 |
| 2023-06-16 | 296.00 | 307.00 | 286.00 | 286.00 | 467,054 |
| 2023-06-15 | 303.00 | 303.00 | 295.00 | 295.00 | 32,218 |
| 2023-06-14 | 302.00 | 302.00 | 296.00 | 301.00 | 317,532 |
| 2023-06-13 | 300.00 | 305.00 | 296.00 | 300.00 | 256,689 |
| 2023-06-12 | 292.00 | 305.00 | 292.00 | 296.00 | 56,464 |
| 2023-06-09 | 293.00 | 293.00 | 284.00 | 284.00 | 64,742 |
| 2023-06-08 | 288.50 | 294.00 | 294.00 | 294.00 | 41,355 |
| 2023-06-07 | 290.00 | 295.00 | 284.00 | 284.00 | 93,431 |
| 2023-06-06 | 286.00 | 288.00 | 286.00 | 288.00 | 86,401 |
| 2023-06-05 | 286.00 | 287.00 | 285.50 | 287.00 | 127,690 |
| 2023-06-02 | 285.50 | 285.50 | 285.00 | 285.00 | 64,119 |
| 2023-06-01 | 285.50 | 284.00 | 282.00 | 284.00 | 55,944 |
| 2023-05-31 | 284.50 | 285.50 | 284.50 | 285.50 | 31,092 |
| 2023-05-30 | 285.00 | 285.00 | 283.00 | 285.00 | 34,013 |
| 2023-05-29 | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 2023-05-26 | 289.50 | 292.00 | 284.00 | 292.00 | 45,952 |
| 2023-05-25 | 289.50 | 290.00 | 290.00 | 290.00 | 28,564 |
| 2023-05-24 | 297.00 | 295.00 | 284.00 | 295.00 | 113,519 |
| 2023-05-23 | 300.50 | 300.00 | 299.00 | 300.00 | 49,236 |
| 2023-05-22 | 300.50 | 300.00 | 300.00 | 300.00 | 30,947 |
| 2023-05-19 | 302.00 | 303.00 | 300.00 | 302.00 | 171,217 |
| 2023-05-18 | 297.50 | 303.00 | 300.00 | 300.00 | 99,131 |
| 2023-05-17 | 290.00 | 297.50 | 290.00 | 290.00 | 44,939 |
| 2023-05-16 | 294.00 | 298.00 | 298.00 | 298.00 | 27,495 |
| 2023-05-15 | 287.50 | 297.00 | 284.00 | 284.00 | 70,729 |
| 2023-05-12 | 285.00 | 286.00 | 285.00 | 286.00 | 53,726 |
| 2023-05-11 | 281.50 | 285.00 | 281.50 | 285.00 | 15,393 |
| 2023-05-10 | 282.50 | 283.00 | 283.00 | 283.00 | 36,013 |
| 2023-05-09 | 281.50 | 282.50 | 281.50 | 282.50 | 49,219 |
| 2023-05-08 | 281.00 | 281.00 | 281.00 | 281.00 | 0 |
| 2023-05-05 | 285.00 | 289.00 | 281.00 | 281.00 | 69,756 |
| 2023-05-04 | 279.00 | 285.00 | 280.00 | 285.00 | 51,592 |
| 2023-05-03 | 280.50 | 276.00 | 276.00 | 276.00 | 21,809 |
| 2023-05-02 | 280.00 | 282.00 | 280.00 | 280.50 | 57,939 |
| 2023-05-01 | 281.00 | 281.00 | 281.00 | 281.00 | 0 |
| 2023-04-28 | 277.50 | 281.00 | 274.00 | 281.00 | 118,962 |
| 2023-04-27 | 282.50 | 279.00 | 276.50 | 279.00 | 72,758 |
| 2023-04-26 | 289.50 | 289.50 | 282.50 | 282.50 | 26,410 |
| 2023-04-25 | 293.00 | 288.00 | 288.00 | 288.00 | 13,328 |
| 2023-04-24 | 296.50 | 290.00 | 290.00 | 290.00 | 16,000 |
| 2023-04-21 | 300.00 | 298.00 | 298.00 | 298.00 | 23,002 |
| 2023-04-20 | 303.00 | 303.00 | 295.00 | 295.00 | 59,609 |
| 2023-04-19 | 305.00 | 309.00 | 295.00 | 309.00 | 33,191 |
| 2023-04-18 | 305.00 | 305.00 | 301.00 | 305.00 | 6,053 |
| 2023-04-17 | 308.50 | 310.00 | 310.00 | 310.00 | 19,453 |
| 2023-04-14 | 308.50 | 309.00 | 309.00 | 309.00 | 15,988 |
| 2023-04-13 | 307.00 | 309.00 | 309.00 | 309.00 | 22,545 |
| 2023-04-12 | 311.00 | 311.00 | 307.00 | 307.00 | 27,417 |
| 2023-04-11 | 311.00 | 311.00 | 308.00 | 308.00 | 122,170 |
| 2023-04-10 | 308.50 | 308.50 | 308.50 | 308.50 | 0 |
| 2023-04-07 | 308.50 | 308.50 | 308.50 | 308.50 | 0 |
| 2023-04-06 | 312.50 | 312.50 | 308.50 | 308.50 | 61,426 |
| 2023-04-05 | 310.00 | 314.00 | 310.00 | 312.50 | 97,085 |
| 2023-04-04 | 310.00 | 313.50 | 309.50 | 312.00 | 116,304 |
| 2023-04-03 | 303.00 | 313.00 | 302.50 | 310.00 | 109,215 |
| 2023-03-31 | 302.50 | 302.50 | 302.50 | 302.50 | 47,920 |
| 2023-03-30 | 302.50 | 306.00 | 302.50 | 306.00 | 28,464 |
| 2023-03-29 | 297.00 | 303.00 | 297.00 | 302.50 | 68,692 |
| 2023-03-28 | 305.50 | 297.00 | 297.00 | 297.00 | 39,371 |
| 2023-03-27 | 298.00 | 314.00 | 305.00 | 305.00 | 56,791 |
| 2023-03-24 | 294.00 | 300.00 | 294.00 | 298.00 | 119,027 |
| 2023-03-23 | 300.50 | 300.50 | 294.00 | 294.00 | 44,957 |
| 2023-03-22 | 287.00 | 307.50 | 287.00 | 300.50 | 142,669 |
| 2023-03-21 | 288.00 | 288.00 | 284.00 | 286.00 | 41,913 |
| 2023-03-20 | 291.00 | 291.00 | 287.50 | 288.00 | 39,395 |
| 2023-03-17 | 296.00 | 291.00 | 291.00 | 291.00 | 64,176 |
| 2023-03-16 | 292.50 | 296.00 | 295.00 | 296.00 | 39,344 |
| 2023-03-15 | 298.00 | 298.00 | 292.50 | 292.50 | 40,378 |
| 2023-03-14 | 298.00 | 298.00 | 298.00 | 298.00 | 28,483 |
| 2023-03-13 | 298.00 | 298.00 | 298.00 | 298.00 | 35,764 |
| 2023-03-10 | 307.00 | 298.00 | 298.00 | 298.00 | 139,698 |
| 2023-03-09 | 307.00 | 307.50 | 307.00 | 307.00 | 45,138 |
| 2023-03-08 | 307.50 | 307.50 | 305.50 | 307.50 | 47,756 |
| 2023-03-07 | 307.00 | 310.00 | 307.00 | 307.50 | 18,916 |
| 2023-03-06 | 298.00 | 307.00 | 298.00 | 307.00 | 98,202 |
| 2023-03-03 | 297.50 | 301.50 | 297.50 | 298.00 | 110,754 |
| 2023-03-02 | 300.00 | 300.00 | 297.50 | 297.50 | 52,523 |
| 2023-03-01 | 300.00 | 300.00 | 300.00 | 300.00 | 43,253 |
| 2023-02-28 | 300.50 | 300.00 | 300.00 | 300.00 | 98,270 |
| 2023-02-27 | 292.50 | 298.50 | 294.00 | 298.50 | 63,313 |
| 2023-02-24 | 300.00 | 301.00 | 275.00 | 294.00 | 238,397 |
| 2023-02-23 | 304.00 | 304.00 | 301.00 | 301.00 | 35,651 |
| 2023-02-22 | 307.50 | 307.50 | 304.00 | 304.00 | 3,412 |
| 2023-02-21 | 305.50 | 310.00 | 307.50 | 307.50 | 13,314 |
| 2023-02-20 | 308.00 | 308.00 | 305.00 | 305.00 | 26,909 |
| 2023-02-17 | 312.00 | 313.50 | 306.00 | 308.00 | 26,618 |
| 2023-02-16 | 320.00 | 320.00 | 312.50 | 313.50 | 11,246 |
| 2023-02-15 | 320.00 | 316.00 | 316.00 | 317.50 | 13,830 |
| 2023-02-14 | 317.50 | 316.00 | 316.00 | 316.00 | 33,124 |
| 2023-02-13 | 316.50 | 316.50 | 315.00 | 316.50 | 6,471 |
| 2023-02-10 | 316.50 | 320.00 | 320.00 | 320.00 | 5,938 |
| 2023-02-09 | 316.50 | 313.00 | 313.00 | 313.00 | 11,440 |
| 2023-02-08 | 317.50 | 317.50 | 316.50 | 316.50 | 46,972 |
| 2023-02-07 | 314.00 | 317.50 | 314.00 | 317.50 | 27,749 |
| 2023-02-06 | 316.00 | 316.00 | 314.00 | 314.00 | 15,751 |
| 2023-02-03 | 314.00 | 316.00 | 314.00 | 316.00 | 10,667 |
| 2023-02-02 | 314.00 | 314.00 | 314.00 | 314.00 | 9,455 |
| 2023-02-01 | 314.00 | 314.00 | 314.00 | 314.00 | 4,610 |
| 2023-01-31 | 320.00 | 320.00 | 314.00 | 314.00 | 21,737 |
| 2023-01-30 | 315.00 | 317.50 | 315.00 | 317.50 | 13,933 |
| 2023-01-27 | 315.00 | 315.00 | 315.00 | 315.00 | 2,519 |
| 2023-01-26 | 314.00 | 315.00 | 314.00 | 315.00 | 2,432 |
| 2023-01-25 | 317.00 | 315.00 | 315.00 | 315.00 | 6,260 |
| 2023-01-24 | 317.50 | 320.00 | 320.00 | 320.00 | 19,337 |
| 2023-01-23 | 317.50 | 317.50 | 317.50 | 317.50 | 6,424 |
| 2023-01-20 | 318.00 | 323.50 | 317.50 | 317.50 | 65,224 |
| 2023-01-19 | 319.00 | 320.00 | 318.00 | 318.00 | 13,525 |
| 2023-01-18 | 316.00 | 317.50 | 316.00 | 317.50 | 8,378 |
| 2023-01-17 | 317.50 | 319.00 | 319.00 | 319.00 | 11,370 |
| 2023-01-16 | 319.00 | 321.00 | 317.50 | 317.50 | 15,469 |
| 2023-01-13 | 317.50 | 319.00 | 316.50 | 319.00 | 11,025 |
| 2023-01-12 | 314.00 | 321.00 | 310.50 | 317.50 | 34,415 |
| 2023-01-11 | 311.00 | 314.00 | 310.00 | 310.50 | 45,260 |
| 2023-01-10 | 321.00 | 317.00 | 314.00 | 314.00 | 40,208 |
| 2023-01-09 | 314.00 | 321.00 | 314.00 | 321.00 | 36,231 |
| 2023-01-06 | 306.00 | 320.00 | 313.00 | 314.00 | 100,796 |
| 2023-01-05 | 305.00 | 306.00 | 305.00 | 306.00 | 23,882 |
| 2023-01-04 | 304.00 | 305.00 | 304.00 | 305.00 | 30,744 |
| 2023-01-03 | 295.00 | 305.00 | 300.50 | 302.00 | 109,905 |
| 2023-01-02 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2022-12-30 | 295.00 | 295.00 | 295.00 | 295.00 | 1,708 |
| 2022-12-29 | 295.00 | 295.00 | 295.00 | 295.00 | 17,000 |
| 2022-12-28 | 295.00 | 295.00 | 295.00 | 295.00 | 2,427 |
| 2022-12-27 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2022-12-26 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2022-12-23 | 297.00 | 297.00 | 292.50 | 295.00 | 56,223 |
| 2022-12-22 | 297.00 | 300.50 | 297.00 | 297.00 | 18,748 |
| 2022-12-21 | 300.50 | 300.50 | 296.00 | 300.50 | 4,807 |
| 2022-12-20 | 307.50 | 307.50 | 300.50 | 300.50 | 26,960 |
| 2022-12-19 | 297.50 | 307.50 | 297.50 | 307.50 | 62,207 |
| 2022-12-16 | 297.50 | 297.50 | 295.00 | 296.50 | 5,486 |
| 2022-12-15 | 302.50 | 299.00 | 295.00 | 297.50 | 24,915 |
| 2022-12-14 | 309.00 | 309.00 | 302.50 | 302.50 | 19,723 |
| 2022-12-13 | 309.00 | 309.00 | 309.00 | 309.00 | 3,528 |
| 2022-12-12 | 309.00 | 309.00 | 309.00 | 309.00 | 18,089 |
| 2022-12-09 | 298.50 | 312.50 | 307.00 | 309.00 | 61,531 |
| 2022-12-08 | 301.00 | 301.00 | 298.50 | 298.50 | 32,487 |
| 2022-12-07 | 311.00 | 311.00 | 299.50 | 301.00 | 53,571 |
| 2022-12-06 | 311.00 | 311.00 | 309.00 | 311.00 | 21,284 |
| 2022-12-05 | 319.50 | 319.50 | 306.00 | 308.00 | 38,673 |
| 2022-12-02 | 324.00 | 320.00 | 320.00 | 320.00 | 12,946 |
| 2022-12-01 | 324.00 | 327.00 | 324.00 | 324.00 | 9,612 |
| 2022-11-30 | 328.50 | 328.50 | 324.00 | 324.00 | 17,824 |
| 2022-11-29 | 330.00 | 332.00 | 328.50 | 328.50 | 18,185 |
| 2022-11-28 | 328.50 | 330.00 | 328.50 | 330.00 | 38,261 |
| 2022-11-25 | 328.50 | 328.50 | 328.50 | 328.50 | 51,635 |
| 2022-11-24 | 332.00 | 332.00 | 328.50 | 328.50 | 21,060 |
| 2022-11-23 | 322.50 | 332.50 | 320.00 | 330.50 | 96,481 |
| 2022-11-22 | 310.00 | 326.00 | 316.50 | 322.50 | 127,101 |
| 2022-11-21 | 313.00 | 313.00 | 313.00 | 313.00 | 38,180 |
| 2022-11-18 | 322.50 | 316.00 | 313.00 | 313.00 | 37,285 |
| 2022-11-17 | 327.50 | 323.00 | 323.00 | 323.00 | 52,681 |
| 2022-11-16 | 336.00 | 336.00 | 327.50 | 327.50 | 82,978 |
| 2022-11-15 | 335.00 | 341.50 | 333.50 | 336.50 | 1,013,358 |
| 2022-11-14 | 315.00 | 322.50 | 315.00 | 322.50 | 46,774 |
| 2022-11-11 | 317.00 | 319.00 | 312.00 | 319.00 | 146,905 |
| 2022-11-10 | 317.50 | 317.50 | 314.00 | 317.00 | 34,801 |
| 2022-11-09 | 314.00 | 319.00 | 315.00 | 315.00 | 70,589 |
| 2022-11-08 | 313.00 | 317.50 | 310.00 | 314.00 | 37,369 |
| 2022-11-07 | 301.00 | 315.00 | 301.00 | 313.00 | 40,163 |
| 2022-11-04 | 299.50 | 301.00 | 300.00 | 301.00 | 322,865 |
| 2022-11-03 | 292.50 | 299.50 | 291.00 | 299.50 | 56,845 |
| 2022-11-02 | 295.00 | 293.00 | 288.00 | 292.50 | 27,932 |
| 2022-11-01 | 296.00 | 304.00 | 295.00 | 297.00 | 71,978 |
| 2022-10-31 | 296.00 | 296.00 | 296.00 | 296.00 | 3,825 |
| 2022-10-28 | 297.00 | 297.00 | 296.00 | 296.00 | 11,487 |
| 2022-10-27 | 296.00 | 297.00 | 296.00 | 297.00 | 2,680 |
| 2022-10-26 | 296.00 | 296.00 | 296.00 | 296.00 | 1,101 |
| 2022-10-25 | 301.50 | 301.50 | 293.50 | 296.00 | 24,684 |
| 2022-10-24 | 301.50 | 301.50 | 300.00 | 300.00 | 23,660 |
| 2022-10-21 | 293.00 | 302.50 | 293.00 | 301.50 | 85,511 |
| 2022-10-20 | 288.50 | 295.50 | 288.50 | 293.00 | 55,823 |
| 2022-10-19 | 288.50 | 288.00 | 288.00 | 288.00 | 48,110 |
| 2022-10-18 | 288.00 | 292.00 | 287.50 | 288.50 | 26,879 |
| 2022-10-17 | 286.00 | 287.50 | 286.00 | 287.50 | 17,614 |
| 2022-10-14 | 280.50 | 287.50 | 280.50 | 286.00 | 29,948 |
| 2022-10-13 | 282.50 | 280.50 | 274.00 | 280.50 | 55,521 |
| 2022-10-12 | 288.00 | 288.00 | 282.50 | 282.50 | 13,005 |
| 2022-10-11 | 292.50 | 292.50 | 286.50 | 286.50 | 29,528 |
| 2022-10-10 | 295.00 | 298.00 | 292.50 | 292.50 | 61,053 |
| 2022-10-07 | 295.00 | 298.00 | 298.00 | 298.00 | 12,848 |
| 2022-10-06 | 288.00 | 297.50 | 288.00 | 295.00 | 57,347 |
| 2022-10-05 | 292.50 | 293.00 | 288.00 | 288.00 | 74,810 |
| 2022-10-04 | 286.00 | 292.50 | 286.00 | 292.50 | 33,932 |
| 2022-10-03 | 286.50 | 287.00 | 279.00 | 283.50 | 131,839 |
| 2022-09-30 | 286.50 | 286.50 | 286.50 | 286.50 | 5,049 |
| 2022-09-29 | 286.00 | 292.50 | 286.00 | 286.50 | 30,113 |
| 2022-09-28 | 293.50 | 281.00 | 281.00 | 281.00 | 113,494 |
| 2022-09-27 | 297.00 | 297.00 | 294.00 | 294.00 | 50,267 |
| 2022-09-26 | 300.50 | 300.50 | 297.00 | 297.00 | 80,771 |
| 2022-09-23 | 296.00 | 304.50 | 298.50 | 300.50 | 152,494 |
| 2022-09-22 | 296.00 | 296.00 | 296.00 | 296.00 | 10,923 |
| 2022-09-21 | 296.00 | 296.00 | 293.50 | 296.00 | 39,669 |
| 2022-09-20 | 291.50 | 296.00 | 291.50 | 296.00 | 36,146 |
| 2022-09-19 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2022-09-16 | 291.00 | 295.00 | 280.00 | 290.00 | 93,042 |
| 2022-09-15 | 293.00 | 293.00 | 292.00 | 292.00 | 106,159 |
| 2022-09-14 | 295.00 | 295.00 | 287.00 | 293.00 | 29,912 |
| 2022-09-13 | 301.50 | 301.50 | 292.50 | 297.00 | 90,926 |
| 2022-09-12 | 306.50 | 306.50 | 292.50 | 301.50 | 44,040 |
| 2022-09-09 | 322.00 | 322.00 | 306.50 | 306.50 | 83,951 |
| 2022-09-08 | 331.50 | 331.50 | 313.00 | 322.00 | 58,744 |
| 2022-09-07 | 335.50 | 335.50 | 331.50 | 334.00 | 302,617 |
| 2022-09-06 | 340.00 | 340.00 | 335.50 | 335.50 | 133,193 |
| 2022-09-05 | 338.50 | 336.00 | 336.00 | 336.00 | 175,236 |
| 2022-09-02 | 325.00 | 340.00 | 340.00 | 340.00 | 125,132 |
| 2022-09-01 | 331.50 | 331.50 | 325.00 | 325.00 | 140,525 |
| 2022-08-31 | 330.00 | 332.50 | 326.50 | 331.50 | 954,716 |
| 2022-08-30 | 314.00 | 344.50 | 308.50 | 333.00 | 711,072 |
| 2022-08-29 | 287.50 | 287.50 | 287.50 | 287.50 | 0 |
| 2022-08-26 | 288.50 | 288.50 | 286.00 | 287.50 | 87,651 |
| 2022-08-25 | 287.00 | 289.00 | 287.00 | 289.00 | 83,469 |
| 2022-08-24 | 277.50 | 287.00 | 277.50 | 287.00 | 139,572 |
| 2022-08-23 | 280.50 | 281.50 | 277.50 | 277.50 | 35,910 |
| 2022-08-22 | 283.00 | 283.00 | 277.00 | 280.50 | 9,203 |
| 2022-08-19 | 284.00 | 284.00 | 283.00 | 283.00 | 172,008 |
| 2022-08-18 | 283.00 | 285.00 | 283.00 | 284.00 | 92,300 |
| 2022-08-17 | 261.50 | 286.00 | 261.50 | 283.00 | 208,834 |
| 2022-08-16 | 261.50 | 261.50 | 261.50 | 261.50 | 14,585 |
| 2022-08-15 | 260.50 | 261.50 | 260.50 | 261.50 | 24,171 |
| 2022-08-12 | 260.50 | 260.50 | 260.50 | 260.50 | 1,796 |
| 2022-08-11 | 259.00 | 260.50 | 259.00 | 260.50 | 13,628 |
| 2022-08-10 | 259.00 | 259.00 | 259.00 | 259.00 | 4,074 |
| 2022-08-09 | 259.50 | 259.50 | 259.00 | 259.00 | 31,114 |
| 2022-08-08 | 259.50 | 259.50 | 259.50 | 259.50 | 7,152 |
| 2022-08-05 | 260.00 | 260.00 | 259.50 | 259.50 | 63,298 |
| 2022-08-04 | 257.50 | 260.00 | 257.50 | 260.00 | 29,062 |
| 2022-08-03 | 261.00 | 264.00 | 257.00 | 257.50 | 42,243 |
| 2022-08-02 | 261.00 | 261.00 | 261.00 | 261.00 | 3,980 |
| 2022-08-01 | 259.50 | 261.00 | 255.00 | 261.00 | 17,076 |
| 2022-07-29 | 261.00 | 262.00 | 262.00 | 261.00 | 70,688 |
| 2022-07-28 | 260.00 | 262.00 | 260.00 | 261.00 | 54,851 |
| 2022-07-27 | 262.00 | 262.50 | 262.00 | 262.50 | 61,762 |
| 2022-07-26 | 257.00 | 263.00 | 257.00 | 263.00 | 52,506 |
| 2022-07-25 | 257.00 | 257.00 | 257.00 | 257.00 | 956 |
| 2022-07-22 | 255.00 | 257.00 | 255.00 | 257.00 | 13,288 |
| 2022-07-21 | 255.50 | 255.50 | 255.00 | 255.00 | 21,400 |
| 2022-07-20 | 251.00 | 261.50 | 251.00 | 255.50 | 73,695 |
| 2022-07-19 | 245.00 | 251.00 | 245.00 | 251.00 | 29,824 |
| 2022-07-18 | 243.00 | 245.50 | 243.00 | 245.50 | 23,973 |
| 2022-07-15 | 243.00 | 243.00 | 243.00 | 243.00 | 35,088 |
| 2022-07-14 | 243.50 | 243.50 | 242.50 | 243.00 | 24,359 |
| 2022-07-13 | 237.00 | 243.50 | 237.00 | 243.50 | 21,781 |
| 2022-07-12 | 237.00 | 237.00 | 237.00 | 237.00 | 10,485 |
| 2022-07-11 | 237.00 | 237.00 | 237.00 | 237.00 | 30,682 |
| 2022-07-08 | 239.50 | 237.00 | 237.00 | 239.50 | 25,571 |
| 2022-07-07 | 239.50 | 239.50 | 239.50 | 239.50 | 14,999 |
| 2022-07-06 | 234.00 | 239.50 | 234.00 | 239.50 | 61,043 |
| 2022-07-05 | 242.50 | 242.50 | 234.00 | 234.00 | 64,638 |
| 2022-07-04 | 250.50 | 250.00 | 242.50 | 242.50 | 53,232 |
| 2022-07-01 | 252.50 | 252.50 | 250.50 | 250.50 | 146,807 |
| 2022-06-30 | 253.00 | 250.00 | 250.00 | 250.00 | 37,341 |
| 2022-06-29 | 258.00 | 258.00 | 253.00 | 253.00 | 48,125 |
| 2022-06-28 | 260.00 | 260.00 | 258.00 | 258.00 | 94,147 |
| 2022-06-27 | 260.00 | 260.00 | 260.00 | 260.00 | 43,742 |
| 2022-06-24 | 266.00 | 266.00 | 260.00 | 260.00 | 133,833 |
| 2022-06-23 | 269.50 | 264.00 | 264.00 | 264.00 | 38,463 |
| 2022-06-22 | 276.00 | 276.00 | 268.50 | 269.50 | 44,916 |
| 2022-06-21 | 276.00 | 272.00 | 272.00 | 272.00 | 117,133 |
| 2022-06-20 | 276.00 | 276.00 | 276.00 | 276.00 | 43,354 |
| 2022-06-17 | 278.50 | 278.50 | 276.00 | 276.00 | 20,586 |
| 2022-06-16 | 280.00 | 280.00 | 278.50 | 278.50 | 47,797 |
| 2022-06-15 | 280.00 | 280.00 | 279.00 | 280.00 | 114,890 |
| 2022-06-14 | 280.00 | 280.00 | 280.00 | 280.00 | 8,278 |
| 2022-06-13 | 280.00 | 280.00 | 280.00 | 280.00 | 33,018 |
| 2022-06-10 | 282.00 | 282.00 | 282.00 | 280.00 | 11,007 |
| 2022-06-09 | 282.00 | 282.00 | 282.00 | 282.00 | 12,621 |
| 2022-06-08 | 280.00 | 280.00 | 280.00 | 280.00 | 188,561 |
| 2022-06-07 | 280.00 | 280.00 | 280.00 | 280.00 | 26,263 |
| 2022-06-06 | 277.50 | 280.00 | 277.50 | 280.00 | 17,767 |
| 2022-06-03 | 277.50 | 277.50 | 277.50 | 277.50 | 0 |
| 2022-06-02 | 277.50 | 277.50 | 277.50 | 277.50 | 0 |
| 2022-06-01 | 273.50 | 277.50 | 273.50 | 277.50 | 24,002 |
| 2022-05-31 | 272.50 | 272.50 | 272.50 | 272.50 | 12,510 |
| 2022-05-30 | 272.50 | 272.50 | 272.50 | 272.50 | 81,053 |
| 2022-05-27 | 276.00 | 276.00 | 272.50 | 272.50 | 69,549 |
| 2022-05-26 | 272.50 | 272.00 | 272.00 | 278.50 | 62,128 |
| 2022-05-25 | 275.00 | 275.00 | 272.50 | 272.50 | 26,656 |
| 2022-05-24 | 275.00 | 275.00 | 275.00 | 275.00 | 44,431 |
| 2022-05-23 | 275.00 | 275.00 | 275.00 | 275.00 | 48,491 |
| 2022-05-20 | 277.50 | 277.50 | 275.00 | 275.00 | 62,303 |
| 2022-05-19 | 268.50 | 268.50 | 265.00 | 265.00 | 146,478 |
| 2022-05-18 | 264.00 | 263.50 | 256.00 | 263.50 | 18,211 |
| 2022-05-17 | 264.00 | 268.00 | 268.00 | 268.00 | 4,444 |
| 2022-05-16 | 259.50 | 264.00 | 259.50 | 264.00 | 13,248 |
| 2022-05-13 | 259.50 | 259.50 | 259.50 | 259.50 | 9,702 |
| 2022-05-12 | 261.00 | 261.00 | 259.50 | 259.50 | 18,998 |
| 2022-05-11 | 261.00 | 261.00 | 261.00 | 261.00 | 12,761 |
| 2022-05-10 | 262.50 | 255.00 | 255.00 | 261.00 | 24,197 |
| 2022-05-09 | 265.00 | 265.00 | 262.50 | 262.50 | 22,125 |
| 2022-05-06 | 265.00 | 265.00 | 265.00 | 265.00 | 70,123 |
| 2022-05-05 | 265.00 | 265.00 | 265.00 | 265.00 | 32,273 |
| 2022-05-04 | 265.00 | 265.00 | 265.00 | 265.00 | 20,805 |
| 2022-05-03 | 265.00 | 265.00 | 265.00 | 265.00 | 11,702 |
| 2022-05-02 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2022-04-29 | 265.00 | 265.00 | 265.00 | 265.00 | 49,809 |
| 2022-04-28 | 265.00 | 265.00 | 265.00 | 265.00 | 16,607 |
| 2022-04-27 | 265.00 | 265.00 | 265.00 | 265.00 | 24,854 |
| 2022-04-26 | 263.00 | 263.00 | 258.00 | 263.00 | 19,701 |
| 2022-04-25 | 262.50 | 263.00 | 262.50 | 263.00 | 89,024 |
| 2022-04-22 | 265.00 | 265.00 | 262.50 | 262.50 | 16,966 |
| 2022-04-21 | 265.00 | 265.00 | 265.00 | 265.00 | 20,549 |
| 2022-04-20 | 257.50 | 265.00 | 257.50 | 265.00 | 81,440 |
| 2022-04-19 | 247.00 | 255.00 | 247.00 | 255.00 | 26,448 |
| 2022-04-18 | 247.00 | 247.00 | 247.00 | 247.00 | 0 |
| 2022-04-15 | 247.00 | 247.00 | 247.00 | 247.00 | 0 |
| 2022-04-14 | 246.00 | 247.00 | 246.00 | 247.00 | 29,696 |
| 2022-04-13 | 239.50 | 246.00 | 239.50 | 246.00 | 47,262 |
| 2022-04-12 | 241.00 | 241.00 | 237.00 | 239.50 | 53,600 |
| 2022-04-11 | 241.00 | 241.00 | 241.00 | 241.00 | 25,598 |
| 2022-04-08 | 241.00 | 241.00 | 241.00 | 241.00 | 22,707 |
| 2022-04-07 | 241.00 | 241.00 | 240.00 | 241.00 | 27,389 |
| 2022-04-06 | 241.00 | 241.00 | 241.00 | 241.00 | 20,335 |
| 2022-04-05 | 227.00 | 241.00 | 232.00 | 241.00 | 95,315 |
| 2022-04-04 | 226.00 | 227.00 | 226.00 | 227.00 | 222,192 |
| 2022-04-01 | 228.50 | 228.50 | 226.00 | 226.00 | 79,735 |
| 2022-03-31 | 230.00 | 230.00 | 228.50 | 228.50 | 14,019 |
| 2022-03-30 | 230.00 | 230.00 | 230.00 | 230.00 | 45,572 |
| 2022-03-29 | 232.50 | 232.50 | 225.00 | 230.00 | 29,832 |
| 2022-03-28 | 239.50 | 239.50 | 234.50 | 234.50 | 49,027 |
| 2022-03-25 | 237.00 | 241.00 | 237.00 | 237.00 | 239,949 |
| 2022-03-24 | 251.00 | 251.00 | 240.50 | 240.50 | 97,216 |
| 2022-03-23 | 243.00 | 243.00 | 236.50 | 237.00 | 77,975 |
| 2022-03-22 | 243.00 | 243.00 | 243.00 | 243.00 | 54,222 |
| 2022-03-21 | 244.50 | 244.50 | 242.00 | 243.00 | 48,482 |
| 2022-03-18 | 244.50 | 244.50 | 244.50 | 244.50 | 11,765 |
| 2022-03-17 | 244.50 | 244.50 | 244.50 | 244.50 | 201,051 |
| 2022-03-16 | 244.50 | 244.50 | 244.50 | 244.50 | 51,612 |
| 2022-03-15 | 244.50 | 249.00 | 249.00 | 249.00 | 34,483 |
| 2022-03-14 | 244.50 | 244.50 | 244.50 | 244.50 | 53,141 |
| 2022-03-11 | 237.50 | 244.50 | 237.50 | 244.50 | 23,559 |
| 2022-03-10 | 237.50 | 237.50 | 237.50 | 237.50 | 13,263 |
| 2022-03-09 | 225.00 | 238.50 | 225.00 | 237.50 | 28,657 |
| 2022-03-08 | 220.00 | 225.00 | 220.00 | 225.00 | 16,971 |
| 2022-03-07 | 223.00 | 220.00 | 215.00 | 220.00 | 43,573 |
| 2022-03-04 | 237.50 | 227.50 | 221.50 | 223.00 | 34,473 |
| 2022-03-03 | 245.00 | 245.00 | 237.50 | 237.50 | 20,837 |
| 2022-03-02 | 248.00 | 248.00 | 245.00 | 245.00 | 12,210 |
| 2022-03-01 | 240.50 | 248.00 | 240.50 | 248.00 | 291,570 |
| 2022-02-28 | 240.50 | 240.50 | 240.50 | 240.50 | 14,199 |
| 2022-02-25 | 237.50 | 240.50 | 237.50 | 240.50 | 28,685 |
| 2022-02-24 | 240.00 | 245.00 | 234.00 | 234.00 | 96,437 |
| 2022-02-23 | 253.00 | 253.00 | 253.00 | 248.50 | 37,071 |
| 2022-02-22 | 252.00 | 255.00 | 255.00 | 255.00 | 35,335 |
| 2022-02-21 | 254.00 | 254.00 | 254.00 | 254.00 | 25,198 |
| 2022-02-18 | 254.00 | 254.00 | 250.00 | 254.00 | 64,623 |
| 2022-02-17 | 256.00 | 256.00 | 255.00 | 255.00 | 40,991 |
| 2022-02-16 | 256.00 | 257.00 | 256.00 | 257.00 | 11,931 |
| 2022-02-15 | 256.00 | 256.00 | 256.00 | 256.00 | 26,913 |
| 2022-02-14 | 257.00 | 257.00 | 256.00 | 257.00 | 39,848 |
| 2022-02-11 | 257.00 | 259.00 | 250.00 | 257.00 | 49,946 |
| 2022-02-10 | 259.50 | 259.50 | 257.00 | 257.00 | 38,165 |
| 2022-02-09 | 272.00 | 273.00 | 259.50 | 259.50 | 30,887 |
| 2022-02-08 | 273.50 | 273.50 | 270.00 | 273.00 | 30,611 |
| 2022-02-07 | 272.00 | 273.00 | 272.00 | 273.00 | 53,271 |
| 2022-02-04 | 273.50 | 273.50 | 273.50 | 273.50 | 10,358 |
| 2022-02-03 | 277.00 | 277.00 | 273.50 | 273.50 | 192,081 |
| 2022-02-02 | 264.00 | 270.00 | 264.00 | 269.00 | 6,999 |
| 2022-02-01 | 264.00 | 268.00 | 268.00 | 264.00 | 23,167 |
| 2022-01-31 | 266.00 | 266.00 | 265.00 | 266.00 | 44,254 |
| 2022-01-28 | 268.50 | 268.50 | 264.50 | 266.00 | 25,201 |
| 2022-01-27 | 261.50 | 268.00 | 268.00 | 268.00 | 33,379 |
| 2022-01-26 | 256.00 | 266.00 | 266.00 | 266.00 | 60,890 |
| 2022-01-25 | 252.50 | 252.00 | 252.00 | 252.00 | 54,554 |
| 2022-01-24 | 256.00 | 256.00 | 254.50 | 254.50 | 72,500 |
| 2022-01-21 | 271.50 | 271.50 | 254.00 | 256.00 | 180,942 |
| 2022-01-20 | 275.00 | 275.00 | 271.50 | 271.50 | 80,301 |
| 2022-01-19 | 275.00 | 272.00 | 272.00 | 272.00 | 48,484 |
| 2022-01-18 | 276.00 | 276.00 | 273.50 | 273.50 | 84,421 |
| 2022-01-17 | 276.00 | 276.00 | 276.00 | 276.00 | 25,791 |
| 2022-01-14 | 276.00 | 276.00 | 276.00 | 276.00 | 10,889 |
| 2022-01-13 | 272.50 | 276.00 | 272.50 | 276.00 | 28,240 |
| 2022-01-12 | 272.50 | 272.50 | 272.50 | 272.50 | 41,923 |
| 2022-01-11 | 278.00 | 278.00 | 272.50 | 272.50 | 89,388 |
| 2022-01-10 | 280.50 | 282.00 | 278.00 | 278.00 | 52,694 |
| 2022-01-07 | 268.50 | 281.50 | 268.50 | 280.50 | 87,844 |
| 2022-01-06 | 272.00 | 267.00 | 267.00 | 268.50 | 155,411 |
| 2022-01-05 | 270.50 | 276.00 | 276.00 | 276.00 | 58,934 |
| 2022-01-04 | 271.50 | 271.50 | 270.50 | 270.50 | 54,497 |
| 2022-01-03 | 271.50 | 271.50 | 271.50 | 271.50 | 0 |
| 2021-12-31 | 271.50 | 271.50 | 271.50 | 271.50 | 14,696 |
| 2021-12-30 | 273.00 | 271.50 | 271.00 | 271.50 | 42,843 |
| 2021-12-29 | 262.00 | 275.00 | 262.00 | 273.00 | 60,296 |
| 2021-12-28 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2021-12-27 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2021-12-24 | 255.00 | 265.00 | 252.00 | 260.00 | 52,497 |
| 2021-12-23 | 247.50 | 252.50 | 247.50 | 252.00 | 113,510 |
| 2021-12-22 | 240.50 | 245.50 | 240.00 | 245.50 | 28,688 |
| 2021-12-21 | 235.00 | 240.50 | 235.00 | 240.50 | 171,178 |
| 2021-12-20 | 229.50 | 235.00 | 227.50 | 235.00 | 38,296 |
| 2021-12-17 | 233.00 | 233.00 | 231.00 | 231.00 | 46,806 |
| 2021-12-16 | 235.00 | 229.00 | 229.00 | 229.00 | 200,054 |
| 2021-12-15 | 234.50 | 235.00 | 234.50 | 235.00 | 15,040 |
| 2021-12-14 | 235.50 | 235.50 | 234.50 | 234.50 | 87,505 |
| 2021-12-13 | 232.00 | 235.50 | 231.50 | 235.50 | 135,006 |
| 2021-12-10 | 227.50 | 230.00 | 230.00 | 230.00 | 80,795 |
| 2021-12-09 | 213.50 | 228.50 | 224.00 | 227.50 | 128,139 |
| 2021-12-08 | 214.50 | 214.00 | 213.50 | 214.00 | 62,403 |
| 2021-12-07 | 210.00 | 216.00 | 210.00 | 214.50 | 94,564 |
| 2021-12-06 | 210.00 | 212.00 | 209.50 | 212.00 | 56,877 |
| 2021-12-03 | 214.00 | 214.00 | 207.50 | 210.00 | 55,971 |
| 2021-12-02 | 216.50 | 216.50 | 214.00 | 214.00 | 22,519 |
| 2021-12-01 | 203.50 | 216.50 | 202.50 | 216.50 | 45,382 |
| 2021-11-30 | 210.00 | 210.00 | 197.50 | 201.00 | 47,640 |
| 2021-11-29 | 214.00 | 214.00 | 207.50 | 210.00 | 15,958 |
| 2021-11-26 | 210.50 | 215.00 | 205.00 | 214.00 | 27,372 |
| 2021-11-25 | 216.50 | 216.50 | 216.50 | 216.50 | 5,262 |
| 2021-11-24 | 216.50 | 216.50 | 216.50 | 216.50 | 8,105 |
| 2021-11-23 | 215.00 | 220.00 | 220.00 | 216.50 | 35,152 |
| 2021-11-22 | 220.50 | 214.00 | 210.50 | 214.00 | 65,907 |
| 2021-11-19 | 223.50 | 220.50 | 217.00 | 220.50 | 24,142 |
| 2021-11-18 | 226.50 | 227.00 | 227.00 | 227.00 | 163,712 |
| 2021-11-17 | 231.00 | 231.00 | 226.50 | 226.50 | 59,559 |
| 2021-11-16 | 230.00 | 230.00 | 230.00 | 230.00 | 28,672 |
| 2021-11-15 | 242.50 | 233.50 | 228.00 | 230.00 | 74,697 |
| 2021-11-12 | 247.50 | 247.50 | 242.50 | 242.50 | 17,940 |
| 2021-11-11 | 247.50 | 247.50 | 247.50 | 247.50 | 6,891 |
| 2021-11-10 | 248.50 | 251.00 | 248.00 | 248.00 | 62,133 |
| 2021-11-09 | 248.50 | 248.50 | 245.00 | 248.50 | 27,127 |
| 2021-11-08 | 261.00 | 261.00 | 248.50 | 248.50 | 97,288 |
| 2021-11-05 | 261.00 | 261.00 | 261.00 | 261.00 | 25,845 |
| 2021-11-04 | 260.00 | 261.00 | 260.00 | 261.00 | 53,972 |
| 2021-11-03 | 252.00 | 260.00 | 252.00 | 260.00 | 147,873 |
| 2021-11-02 | 251.00 | 251.00 | 251.00 | 251.00 | 364,047 |
| 2021-11-01 | 251.00 | 252.00 | 251.00 | 251.00 | 64,440 |
| 2021-10-29 | 251.00 | 245.00 | 245.00 | 251.00 | 12,458 |
| 2021-10-28 | 251.00 | 251.00 | 251.00 | 251.00 | 7,660 |
| 2021-10-27 | 251.00 | 251.00 | 251.00 | 251.00 | 6,094 |
| 2021-10-26 | 255.50 | 256.00 | 249.00 | 256.00 | 31,516 |
| 2021-10-25 | 257.00 | 257.00 | 255.50 | 256.00 | 23,979 |
| 2021-10-22 | 258.00 | 258.00 | 257.00 | 257.00 | 51,316 |
| 2021-10-21 | 258.00 | 258.00 | 258.00 | 258.00 | 51,117 |
| 2021-10-20 | 257.50 | 258.00 | 257.50 | 258.00 | 42,124 |
| 2021-10-19 | 258.50 | 260.00 | 257.50 | 257.50 | 44,900 |
| 2021-10-18 | 262.00 | 262.00 | 258.50 | 258.50 | 39,759 |
| 2021-10-15 | 262.50 | 265.00 | 262.00 | 262.00 | 69,129 |
| 2021-10-14 | 268.00 | 275.00 | 262.50 | 262.50 | 89,409 |
| 2021-10-13 | 248.50 | 245.00 | 245.00 | 248.50 | 13,343 |
| 2021-10-12 | 252.50 | 245.00 | 245.00 | 245.00 | 40,815 |
| 2021-10-11 | 245.00 | 254.00 | 252.50 | 252.50 | 40,987 |
| 2021-10-08 | 236.00 | 245.00 | 238.50 | 245.00 | 55,729 |
| 2021-10-07 | 235.00 | 237.00 | 235.00 | 236.00 | 13,869 |
| 2021-10-06 | 240.00 | 236.00 | 236.00 | 236.00 | 24,033 |
| 2021-10-05 | 239.50 | 235.00 | 235.00 | 235.00 | 101,888 |
| 2021-10-04 | 250.50 | 246.00 | 238.00 | 238.00 | 34,401 |
| 2021-10-01 | 254.00 | 250.50 | 245.00 | 250.50 | 18,631 |
| 2021-09-30 | 250.00 | 254.00 | 250.00 | 254.00 | 27,225 |
| 2021-09-29 | 245.00 | 250.00 | 245.00 | 250.00 | 102,679 |
| 2021-09-28 | 252.50 | 253.00 | 243.00 | 245.00 | 76,428 |
| 2021-09-27 | 267.50 | 256.00 | 256.00 | 256.00 | 46,990 |
| 2021-09-24 | 273.00 | 268.50 | 265.00 | 265.00 | 26,386 |
| 2021-09-23 | 268.00 | 277.00 | 273.00 | 273.00 | 54,686 |
| 2021-09-22 | 244.50 | 267.00 | 255.00 | 267.00 | 151,473 |
| 2021-09-21 | 234.00 | 227.00 | 227.00 | 231.50 | 73,047 |
| 2021-09-20 | 257.50 | 237.00 | 237.00 | 237.00 | 76,041 |
| 2021-09-17 | 263.00 | 263.00 | 255.00 | 255.00 | 23,234 |
| 2021-09-16 | 267.00 | 267.00 | 263.00 | 263.00 | 6,841 |
| 2021-09-15 | 267.00 | 267.00 | 267.00 | 267.00 | 13,428 |
| 2021-09-14 | 265.50 | 265.00 | 265.00 | 265.00 | 27,895 |
| 2021-09-13 | 272.00 | 274.00 | 265.50 | 265.50 | 31,584 |
| 2021-09-10 | 275.00 | 275.00 | 270.00 | 270.00 | 37,230 |
| 2021-09-09 | 282.50 | 280.00 | 273.00 | 273.00 | 39,188 |
| 2021-09-08 | 283.00 | 283.00 | 283.00 | 283.00 | 968 |
| 2021-09-07 | 283.00 | 283.00 | 283.00 | 283.00 | 18,252 |
| 2021-09-06 | 286.00 | 286.00 | 283.00 | 283.00 | 34,867 |
| 2021-09-03 | 286.00 | 286.00 | 286.00 | 286.00 | 25,136 |
| 2021-09-02 | 286.00 | 286.00 | 286.00 | 286.00 | 5,101 |
| 2021-09-01 | 280.00 | 287.00 | 280.00 | 286.00 | 14,720 |
| 2021-08-31 | 288.00 | 290.00 | 281.00 | 281.00 | 79,850 |
| 2021-08-30 | 287.50 | 287.50 | 287.50 | 287.50 | 0 |
| 2021-08-27 | 296.00 | 296.00 | 287.50 | 287.50 | 41,959 |
| 2021-08-26 | 294.50 | 300.00 | 300.00 | 300.00 | 36,866 |
| 2021-08-25 | 290.50 | 291.50 | 290.50 | 291.50 | 39,456 |
| 2021-08-24 | 290.00 | 297.00 | 290.50 | 290.50 | 34,130 |
| 2021-08-23 | 279.50 | 290.00 | 279.50 | 290.00 | 22,019 |
| 2021-08-20 | 279.50 | 279.50 | 279.50 | 279.50 | 35,941 |
| 2021-08-19 | 284.00 | 284.00 | 281.00 | 281.00 | 21,548 |
| 2021-08-18 | 279.50 | 282.00 | 278.50 | 282.00 | 17,664 |
| 2021-08-17 | 271.00 | 282.00 | 272.00 | 281.00 | 105,024 |
| 2021-08-16 | 276.50 | 271.00 | 271.00 | 271.00 | 34,971 |
| 2021-08-13 | 276.50 | 276.50 | 276.50 | 276.50 | 19,318 |
| 2021-08-12 | 276.50 | 276.50 | 276.50 | 276.50 | 6,942 |
| 2021-08-11 | 276.50 | 277.50 | 273.00 | 276.50 | 22,126 |
| 2021-08-10 | 276.00 | 276.50 | 276.00 | 276.50 | 24,251 |
| 2021-08-09 | 276.00 | 276.00 | 276.00 | 276.00 | 45,146 |
| 2021-08-06 | 278.00 | 278.00 | 276.00 | 276.00 | 27,588 |
| 2021-08-05 | 279.50 | 279.50 | 278.00 | 278.00 | 4,901 |
| 2021-08-04 | 280.00 | 280.00 | 279.50 | 279.50 | 3,542 |
| 2021-08-03 | 288.50 | 285.50 | 281.00 | 281.00 | 54,398 |
| 2021-08-02 | 290.00 | 285.00 | 285.00 | 290.00 | 26,247 |
| 2021-07-30 | 290.00 | 290.00 | 290.00 | 290.00 | 4,948 |
| 2021-07-29 | 290.00 | 287.00 | 287.00 | 287.00 | 101,720 |
| 2021-07-28 | 290.00 | 301.00 | 292.00 | 301.00 | 10,191 |
| 2021-07-27 | 290.00 | 295.00 | 290.00 | 295.00 | 9,053 |
| 2021-07-26 | 290.00 | 293.00 | 290.00 | 293.00 | 8,131 |
| 2021-07-23 | 277.50 | 292.50 | 277.50 | 290.00 | 78,971 |
| 2021-07-22 | 298.00 | 302.50 | 277.50 | 277.50 | 101,063 |
| 2021-07-21 | 308.50 | 307.00 | 299.00 | 299.00 | 184,448 |
| 2021-07-20 | 308.50 | 309.00 | 309.00 | 309.00 | 105,944 |
| 2021-07-19 | 309.50 | 310.00 | 309.00 | 310.00 | 18,681 |
| 2021-07-16 | 309.50 | 307.00 | 307.00 | 309.50 | 11,703 |
| 2021-07-15 | 307.50 | 309.50 | 307.50 | 309.50 | 9,816 |
| 2021-07-14 | 307.50 | 307.50 | 307.50 | 307.50 | 16,817 |
| 2021-07-13 | 309.50 | 310.00 | 303.00 | 307.50 | 15,029 |
| 2021-07-12 | 308.50 | 312.00 | 312.00 | 309.50 | 15,212 |
| 2021-07-09 | 308.50 | 308.50 | 308.50 | 308.50 | 9,053 |
| 2021-07-08 | 308.50 | 308.50 | 308.50 | 308.50 | 38,504 |
| 2021-07-07 | 308.50 | 313.00 | 313.00 | 308.50 | 10,893 |
| 2021-07-06 | 307.50 | 308.50 | 307.50 | 308.50 | 9,815 |
| 2021-07-05 | 309.50 | 309.00 | 304.00 | 307.50 | 36,726 |
| 2021-07-02 | 308.00 | 310.00 | 307.00 | 310.00 | 90,837 |
| 2021-07-01 | 303.00 | 310.00 | 307.00 | 307.00 | 31,318 |
| 2021-06-30 | 303.50 | 304.00 | 303.00 | 303.00 | 16,534 |
| 2021-06-29 | 304.00 | 310.00 | 303.50 | 310.00 | 63,078 |
| 2021-06-28 | 293.50 | 305.00 | 300.50 | 305.00 | 72,301 |
| 2021-06-25 | 289.50 | 293.50 | 289.50 | 293.50 | 28,550 |
| 2021-06-24 | 272.50 | 287.00 | 277.50 | 287.00 | 100,132 |
| 2021-06-23 | 266.00 | 274.00 | 274.00 | 274.00 | 92,012 |
| 2021-06-22 | 268.00 | 268.00 | 266.00 | 266.00 | 11,052 |
| 2021-06-21 | 271.00 | 270.00 | 268.00 | 268.00 | 56,298 |
| 2021-06-18 | 287.50 | 280.00 | 270.00 | 271.00 | 133,790 |
| 2021-06-17 | 299.00 | 303.00 | 283.00 | 287.50 | 132,586 |
| 2021-06-16 | 299.00 | 300.00 | 300.00 | 299.00 | 70,241 |
| 2021-06-15 | 291.00 | 300.00 | 297.50 | 300.00 | 116,194 |
| 2021-06-14 | 289.50 | 290.00 | 290.00 | 291.00 | 148,943 |
| 2021-06-11 | 282.50 | 288.50 | 282.50 | 288.50 | 101,779 |
| 2021-06-10 | 282.50 | 284.00 | 284.00 | 282.50 | 54,390 |
| 2021-06-09 | 274.50 | 285.00 | 281.50 | 282.50 | 213,617 |
| 2021-06-08 | 274.00 | 275.00 | 272.00 | 275.00 | 104,159 |
| 2021-06-07 | 271.50 | 276.00 | 270.00 | 272.00 | 503,768 |
| 2021-06-04 | 251.00 | 270.00 | 270.00 | 270.00 | 477,180 |
| 2021-06-03 | 242.50 | 252.00 | 248.00 | 251.00 | 500,168 |
| 2021-06-02 | 242.00 | 242.00 | 242.00 | 242.00 | 50,265 |
| 2021-06-01 | 240.00 | 242.00 | 238.50 | 242.00 | 102,393 |
| 2021-05-28 | 236.00 | 240.00 | 240.00 | 236.00 | 20,994 |
| 2021-05-27 | 239.00 | 240.00 | 234.50 | 236.00 | 20,047 |
| 2021-05-26 | 235.50 | 238.00 | 237.00 | 234.50 | 33,554 |
| 2021-05-25 | 235.00 | 235.50 | 233.00 | 233.00 | 98,451 |
| 2021-05-24 | 232.50 | 235.00 | 232.50 | 235.00 | 34,892 |
| 2021-05-21 | 222.50 | 235.00 | 235.00 | 235.00 | 92,514 |
| 2021-05-20 | 210.50 | 222.50 | 211.00 | 222.50 | 49,795 |
| 2021-05-19 | 209.00 | 210.50 | 209.00 | 210.50 | 14,246 |
| 2021-05-18 | 209.00 | 208.00 | 208.00 | 209.00 | 31,218 |
| 2021-05-17 | 212.50 | 214.00 | 209.00 | 210.00 | 42,663 |
| 2021-05-14 | 212.00 | 214.00 | 210.50 | 212.50 | 52,387 |
| 2021-05-13 | 220.00 | 219.00 | 210.00 | 212.00 | 65,504 |
| 2021-05-12 | 220.00 | 221.00 | 220.00 | 220.00 | 48,352 |
| 2021-05-11 | 220.00 | 220.00 | 219.00 | 220.00 | 33,298 |
| 2021-05-10 | 220.00 | 220.00 | 220.00 | 220.00 | 21,911 |
| 2021-05-07 | 220.00 | 220.00 | 220.00 | 220.00 | 1,151 |
| 2021-05-06 | 220.00 | 218.00 | 218.00 | 220.00 | 59,074 |
| 2021-05-05 | 220.00 | 222.00 | 220.00 | 221.00 | 191,620 |
| 2021-05-04 | 220.00 | 220.00 | 219.00 | 220.00 | 33,671 |
| 2021-04-30 | 221.00 | 221.00 | 219.00 | 219.00 | 42,168 |
| 2021-04-29 | 223.50 | 224.00 | 221.00 | 221.00 | 7,121 |
| 2021-04-28 | 223.50 | 224.00 | 224.00 | 223.50 | 12,979 |
| 2021-04-27 | 223.00 | 223.50 | 223.00 | 223.50 | 580,063 |
| 2021-04-26 | 225.00 | 225.00 | 223.00 | 223.00 | 12,725 |
| 2021-04-23 | 223.50 | 225.00 | 225.00 | 225.00 | 21,767 |
| 2021-04-22 | 223.50 | 223.50 | 223.50 | 223.50 | 3,284 |
| 2021-04-21 | 223.50 | 223.50 | 223.50 | 223.50 | 9,741 |
| 2021-04-20 | 230.00 | 230.00 | 223.50 | 227.00 | 18,476 |
| 2021-04-19 | 222.50 | 225.00 | 222.50 | 223.50 | 49,383 |
| 2021-04-16 | 222.50 | 222.50 | 220.50 | 222.50 | 70,005 |
| 2021-04-15 | 217.50 | 221.00 | 219.50 | 221.00 | 71,528 |
| 2021-04-14 | 215.50 | 217.50 | 214.00 | 217.50 | 38,014 |
| 2021-04-13 | 211.00 | 215.50 | 214.00 | 215.50 | 22,654 |
| 2021-04-12 | 210.00 | 210.00 | 207.00 | 211.00 | 35,426 |
| 2021-04-09 | 216.50 | 211.00 | 211.00 | 211.00 | 81,349 |
| 2021-04-08 | 216.50 | 216.50 | 216.50 | 216.50 | 45,593 |
| 2021-04-07 | 214.00 | 215.00 | 214.00 | 215.00 | 1,294,660 |
| 2021-04-06 | 212.00 | 213.00 | 212.00 | 213.00 | 445,355 |
| 2021-04-01 | 204.00 | 214.00 | 210.00 | 210.00 | 121,709 |
| 2021-03-31 | 203.00 | 203.00 | 200.00 | 200.00 | 32,570 |
| 2021-03-30 | 203.00 | 203.00 | 200.00 | 203.00 | 32,343 |
| 2021-03-29 | 202.00 | 207.00 | 198.00 | 203.00 | 34,050 |
| 2021-03-26 | 201.00 | 202.00 | 198.00 | 202.00 | 54,176 |
| 2021-03-25 | 203.00 | 203.00 | 200.00 | 201.00 | 26,360 |
| 2021-03-24 | 212.00 | 204.00 | 204.00 | 204.00 | 56,506 |
| 2021-03-23 | 213.00 | 210.00 | 210.00 | 212.00 | 596,171 |
| 2021-03-22 | 213.00 | 214.00 | 210.00 | 213.00 | 31,227 |
| 2021-03-19 | 211.00 | 213.00 | 208.00 | 213.00 | 56,973 |
| 2021-03-18 | 212.00 | 210.00 | 210.00 | 210.00 | 131,059 |
| 2021-03-17 | 215.00 | 215.00 | 212.00 | 212.00 | 43,935 |
| 2021-03-16 | 213.00 | 216.00 | 213.00 | 215.00 | 30,985 |
| 2021-03-15 | 215.00 | 214.00 | 214.00 | 214.00 | 23,687 |
| 2021-03-12 | 216.00 | 216.00 | 214.00 | 215.00 | 51,007 |
| 2021-03-11 | 218.00 | 213.00 | 210.00 | 213.00 | 104,378 |
| 2021-03-10 | 230.00 | 230.00 | 210.00 | 212.00 | 136,499 |
| 2021-03-09 | 256.00 | 235.00 | 228.00 | 232.00 | 347,663 |
| 2021-03-08 | 251.00 | 254.00 | 252.00 | 254.00 | 105,118 |
| 2021-03-05 | 244.00 | 254.00 | 250.00 | 250.00 | 559,776 |
| 2021-03-04 | 237.00 | 244.00 | 242.00 | 244.00 | 402,504 |
| 2021-03-03 | 234.00 | 240.00 | 236.00 | 236.00 | 255,559 |
| 2021-03-02 | 226.00 | 234.00 | 227.00 | 234.00 | 129,882 |
| 2021-03-01 | 222.00 | 226.00 | 222.00 | 226.00 | 91,254 |
| 2021-02-26 | 222.00 | 222.00 | 222.00 | 222.00 | 59,283 |
| 2021-02-25 | 222.00 | 222.00 | 222.00 | 222.00 | 173,133 |
| 2021-02-24 | 209.00 | 224.00 | 214.00 | 224.00 | 156,590 |
| 2021-02-23 | 207.00 | 209.00 | 204.00 | 209.00 | 72,719 |
| 2021-02-22 | 207.00 | 207.00 | 207.00 | 207.00 | 50,547 |
| 2021-02-19 | 213.00 | 211.00 | 206.00 | 206.00 | 63,744 |
| 2021-02-18 | 204.00 | 214.00 | 212.00 | 214.00 | 172,017 |
| 2021-02-17 | 207.00 | 207.00 | 204.00 | 204.00 | 57,231 |
| 2021-02-16 | 203.00 | 210.00 | 208.00 | 208.00 | 103,665 |
| 2021-02-15 | 198.00 | 203.00 | 198.00 | 203.00 | 241,242 |
| 2021-02-12 | 194.50 | 198.00 | 195.00 | 198.00 | 26,367 |
| 2021-02-11 | 188.50 | 195.00 | 190.00 | 194.50 | 37,665 |
| 2021-02-10 | 188.50 | 188.50 | 188.50 | 188.50 | 31,897 |
| 2021-02-09 | 188.50 | 188.50 | 188.50 | 188.50 | 42,064 |
| 2021-02-08 | 188.50 | 188.50 | 188.50 | 188.50 | 23,191 |
| 2021-02-05 | 187.00 | 188.50 | 187.00 | 188.50 | 75,019 |
| 2021-02-04 | 190.00 | 190.00 | 187.00 | 187.00 | 92,083 |
| 2021-02-03 | 189.50 | 189.50 | 189.00 | 189.00 | 583,161 |
| 2021-02-02 | 193.00 | 193.00 | 189.50 | 189.50 | 64,172 |
| 2021-02-01 | 189.00 | 193.00 | 188.00 | 193.00 | 66,078 |
| 2021-01-29 | 190.50 | 190.50 | 189.00 | 189.00 | 202,955 |
| 2021-01-28 | 190.50 | 191.00 | 191.00 | 190.50 | 33,151 |
| 2021-01-27 | 193.00 | 195.00 | 190.00 | 195.00 | 20,999 |
| 2021-01-26 | 191.00 | 195.00 | 189.50 | 195.00 | 62,006 |
| 2021-01-25 | 184.50 | 190.50 | 184.50 | 189.50 | 117,565 |
| 2021-01-22 | 184.50 | 184.50 | 184.50 | 184.50 | 42,813 |
| 2021-01-21 | 184.50 | 184.50 | 184.50 | 184.50 | 42,935 |
| 2021-01-20 | 184.50 | 183.00 | 183.00 | 184.50 | 65,953 |
| 2021-01-19 | 179.00 | 189.00 | 189.00 | 184.50 | 98,077 |
| 2021-01-18 | 175.00 | 179.00 | 175.00 | 179.00 | 45,424 |
| 2021-01-15 | 179.50 | 179.50 | 175.00 | 175.00 | 84,713 |
| 2021-01-14 | 168.00 | 181.00 | 168.00 | 179.50 | 68,310 |
| 2021-01-13 | 163.00 | 167.00 | 163.50 | 166.50 | 123,913 |
| 2021-01-12 | 164.00 | 164.00 | 161.50 | 161.50 | 42,267 |
| 2021-01-11 | 150.00 | 167.50 | 150.00 | 164.00 | 136,842 |
| 2021-01-08 | 148.50 | 150.00 | 147.50 | 150.00 | 211,727 |
| 2021-01-07 | 150.00 | 150.00 | 145.00 | 150.00 | 81,826 |
| 2021-01-06 | 155.00 | 155.00 | 155.00 | 150.00 | 19,996 |
| 2021-01-05 | 152.50 | 152.50 | 150.00 | 150.00 | 13,841 |
| 2021-01-04 | 155.00 | 155.00 | 152.50 | 152.50 | 25,720 |
| 2020-12-31 | 155.00 | 150.00 | 150.00 | 155.00 | 12,585 |
| 2020-12-30 | 155.00 | 155.00 | 154.00 | 155.00 | 5,514 |
| 2020-12-29 | 155.00 | 155.00 | 155.00 | 155.00 | 42,692 |
| 2020-12-24 | 155.00 | 155.00 | 155.00 | 155.00 | 2,404 |
| 2020-12-23 | 155.00 | 155.00 | 150.00 | 155.00 | 13,604 |
| 2020-12-22 | 155.00 | 155.00 | 153.00 | 155.00 | 12,343 |
| 2020-12-21 | 154.50 | 156.00 | 155.00 | 155.00 | 56,929 |
| 2020-12-18 | 151.50 | 154.00 | 154.00 | 154.00 | 10,715 |
| 2020-12-17 | 152.00 | 152.00 | 152.00 | 152.00 | 32,969 |
| 2020-12-16 | 155.00 | 155.00 | 152.00 | 152.00 | 14,953 |
| 2020-12-15 | 155.00 | 155.00 | 155.00 | 155.00 | 9,551 |
| 2020-12-14 | 155.00 | 155.00 | 155.00 | 155.00 | 22,054 |
| 2020-12-11 | 155.00 | 155.00 | 155.00 | 155.00 | 20,534 |
| 2020-12-10 | 160.00 | 156.50 | 155.00 | 155.00 | 22,570 |
| 2020-12-09 | 160.00 | 160.00 | 160.00 | 160.00 | 13,933 |
| 2020-12-08 | 160.00 | 160.00 | 160.00 | 160.00 | 7,220 |
| 2020-12-07 | 160.00 | 160.00 | 160.00 | 160.00 | 7,644 |
| 2020-12-04 | 160.00 | 165.00 | 160.00 | 160.00 | 35,364 |
| 2020-12-03 | 160.00 | 160.00 | 160.00 | 160.00 | 24,951 |
| 2020-12-02 | 155.00 | 155.00 | 155.00 | 155.00 | 30,735 |
| 2020-12-01 | 152.50 | 155.00 | 152.50 | 155.00 | 18,562 |
| 2020-11-30 | 147.00 | 152.50 | 147.00 | 152.50 | 19,743 |
| 2020-11-27 | 148.50 | 151.00 | 147.00 | 147.00 | 5,212 |
| 2020-11-26 | 148.50 | 148.50 | 148.50 | 148.50 | 11,160 |
| 2020-11-25 | 149.50 | 151.00 | 148.50 | 148.50 | 15,458 |
| 2020-11-24 | 148.50 | 150.00 | 148.50 | 149.50 | 62,045 |
| 2020-11-23 | 142.00 | 150.00 | 150.00 | 149.50 | 39,515 |
| 2020-11-20 | 141.50 | 142.50 | 141.50 | 142.00 | 30,301 |
| 2020-11-19 | 138.00 | 140.00 | 140.00 | 141.50 | 9,973 |
| 2020-11-18 | 135.00 | 138.00 | 135.00 | 138.00 | 38,064 |
| 2020-11-17 | 140.00 | 140.00 | 134.50 | 135.00 | 66,815 |
| 2020-11-16 | 141.00 | 145.00 | 140.00 | 145.00 | 67,183 |
| 2020-11-13 | 141.00 | 141.00 | 137.00 | 141.00 | 83,402 |
| 2020-11-12 | 139.50 | 141.00 | 138.50 | 141.00 | 47,669 |
| 2020-11-11 | 146.00 | 150.00 | 138.50 | 139.50 | 127,474 |
| 2020-11-10 | 138.00 | 146.50 | 135.00 | 145.00 | 53,094 |
| 2020-11-09 | 126.00 | 134.00 | 130.00 | 134.00 | 40,680 |
| 2020-11-06 | 125.00 | 126.00 | 125.00 | 126.00 | 35,114 |
| 2020-11-05 | 127.50 | 127.50 | 125.00 | 125.00 | 33,173 |
| 2020-11-04 | 127.50 | 130.00 | 130.00 | 130.00 | 23,060 |
| 2020-11-03 | 125.00 | 129.00 | 125.00 | 127.50 | 32,771 |
| 2020-11-02 | 120.00 | 123.00 | 117.00 | 123.00 | 137,978 |
| 2020-10-30 | 128.50 | 129.00 | 123.00 | 123.00 | 85,567 |
| 2020-10-29 | 134.00 | 134.00 | 134.00 | 134.00 | 37,032 |
| 2020-10-28 | 141.00 | 136.00 | 136.00 | 136.00 | 38,484 |
| 2020-10-27 | 141.50 | 130.00 | 130.00 | 130.00 | 5,051 |
| 2020-10-26 | 146.00 | 146.00 | 137.00 | 137.00 | 17,879 |
| 2020-10-23 | 147.50 | 147.50 | 146.00 | 146.00 | 15,648 |
| 2020-10-22 | 147.50 | 147.50 | 147.50 | 147.50 | 8,926 |
| 2020-10-21 | 147.50 | 151.00 | 151.00 | 147.50 | 17,949 |
| 2020-10-20 | 147.50 | 147.50 | 147.50 | 147.50 | 13,117 |
| 2020-10-16 | 150.50 | 150.50 | 149.00 | 149.00 | 46,685 |
| 2020-10-15 | 147.00 | 148.00 | 147.00 | 150.50 | 20,113 |
| 2020-10-14 | 145.00 | 147.00 | 147.00 | 147.00 | 36,855 |
| 2020-10-13 | 151.50 | 150.50 | 145.00 | 145.00 | 57,679 |
| 2020-10-12 | 159.00 | 151.50 | 150.00 | 151.50 | 50,480 |
| 2020-10-09 | 162.50 | 162.50 | 159.00 | 159.00 | 16,924 |
| 2020-10-08 | 165.00 | 166.50 | 160.00 | 160.00 | 29,917 |
| 2020-10-07 | 170.00 | 170.00 | 167.50 | 167.50 | 290,661 |
| 2020-10-06 | 168.50 | 172.00 | 170.00 | 170.00 | 17,754 |
| 2020-10-05 | 168.50 | 170.00 | 170.00 | 170.00 | 50,699 |
| 2020-10-02 | 165.00 | 168.50 | 165.00 | 168.00 | 171,036 |
| 2020-10-01 | 163.00 | 166.50 | 164.50 | 165.00 | 52,717 |
| 2020-09-30 | 161.50 | 163.00 | 161.50 | 163.00 | 42,677 |
| 2020-09-29 | 155.00 | 161.50 | 153.50 | 161.50 | 64,099 |
| 2020-09-28 | 154.50 | 155.00 | 154.50 | 155.00 | 25,048 |
| 2020-09-25 | 152.00 | 154.50 | 152.00 | 154.50 | 168,856 |
| 2020-09-24 | 147.50 | 150.00 | 150.00 | 152.00 | 136,687 |
| 2020-09-23 | 144.00 | 148.00 | 148.00 | 148.00 | 17,405 |
| 2020-09-22 | 142.00 | 144.00 | 142.00 | 144.00 | 86,142 |
| 2020-09-21 | 143.00 | 143.00 | 142.50 | 142.50 | 39,372 |
| 2020-09-18 | 143.00 | 144.00 | 144.00 | 144.00 | 85,939 |
| 2020-09-17 | 143.00 | 142.00 | 142.00 | 142.00 | 13,671 |
| 2020-09-16 | 142.50 | 141.00 | 141.00 | 141.00 | 48,622 |
| 2020-09-15 | 139.50 | 143.00 | 139.50 | 142.50 | 21,474 |
| 2020-09-14 | 138.00 | 138.00 | 138.00 | 138.00 | 20,576 |
| 2020-09-11 | 138.00 | 138.00 | 138.00 | 138.00 | 43,178 |
| 2020-09-10 | 138.00 | 138.00 | 136.00 | 138.00 | 6,509 |
| 2020-09-09 | 136.00 | 138.00 | 135.00 | 138.00 | 11,422 |
| 2020-09-08 | 136.00 | 136.00 | 136.00 | 136.00 | 28,745 |
| 2020-09-07 | 135.00 | 136.00 | 135.00 | 136.00 | 5,260 |
| 2020-09-04 | 135.00 | 134.00 | 134.00 | 135.00 | 47,281 |
| 2020-09-03 | 136.00 | 136.00 | 135.00 | 135.00 | 3,081 |
| 2020-09-02 | 134.00 | 134.00 | 133.00 | 136.00 | 5,254 |
| 2020-09-01 | 136.50 | 132.00 | 132.00 | 136.00 | 77,245 |
| 2020-08-28 | 137.00 | 137.50 | 136.50 | 136.50 | 12,898 |
| 2020-08-27 | 137.00 | 137.00 | 135.00 | 137.00 | 23,537 |
| 2020-08-26 | 139.00 | 139.00 | 137.00 | 137.00 | 101,482 |
| 2020-08-25 | 144.00 | 144.00 | 140.00 | 140.00 | 18,289 |
| 2020-08-24 | 140.00 | 142.00 | 140.00 | 144.00 | 21,209 |
| 2020-08-21 | 144.00 | 144.00 | 144.00 | 144.00 | 24,507 |
| 2020-08-20 | 140.00 | 145.00 | 140.00 | 144.00 | 35,208 |
| 2020-08-19 | 134.50 | 138.00 | 136.00 | 144.00 | 32,958 |
| 2020-08-18 | 134.50 | 134.50 | 134.50 | 134.50 | 35,256 |
| 2020-08-17 | 133.50 | 134.50 | 133.50 | 134.50 | 82,465 |
| 2020-08-14 | 133.50 | 133.50 | 132.50 | 132.50 | 35,144 |
| 2020-08-13 | 133.50 | 133.50 | 133.50 | 133.50 | 0 |
| 2020-08-12 | 133.50 | 133.50 | 133.50 | 133.50 | 30,514 |
| 2020-08-11 | 131.00 | 136.00 | 132.50 | 133.50 | 66,891 |
| 2020-08-10 | 132.50 | 130.00 | 130.00 | 131.00 | 82,488 |
| 2020-08-07 | 125.00 | 135.00 | 125.00 | 132.50 | 25,463 |
| 2020-08-06 | 126.00 | 125.00 | 119.00 | 127.50 | 27,081 |
| 2020-08-05 | 136.00 | 132.50 | 126.00 | 126.00 | 26,900 |
| 2020-08-04 | 136.00 | 138.00 | 135.00 | 136.00 | 32,846 |
| 2020-07-31 | 136.50 | 138.50 | 135.00 | 136.00 | 38,218 |
| 2020-07-30 | 136.00 | 138.50 | 135.00 | 138.50 | 19,449 |
| 2020-07-29 | 131.50 | 143.00 | 132.00 | 138.50 | 81,032 |
| 2020-07-28 | 126.50 | 131.50 | 128.00 | 131.50 | 27,646 |
| 2020-07-27 | 128.50 | 128.50 | 118.00 | 127.00 | 27,356 |
| 2020-07-24 | 120.00 | 123.00 | 117.00 | 128.50 | 126,205 |
| 2020-07-23 | 121.00 | 125.00 | 117.00 | 121.00 | 11,795 |
| 2020-07-22 | 121.00 | 125.00 | 121.00 | 121.00 | 11,450 |
| 2020-07-21 | 121.00 | 121.00 | 121.00 | 121.00 | 20,347 |
| 2020-07-20 | 121.00 | 121.00 | 121.00 | 121.00 | 5,830 |
| 2020-07-17 | 121.00 | 125.00 | 125.00 | 121.00 | 6,499 |
| 2020-07-16 | 121.00 | 121.00 | 121.00 | 121.00 | 6,004 |
| 2020-07-15 | 121.00 | 121.00 | 121.00 | 121.00 | 18,690 |
| 2020-07-14 | 121.00 | 124.00 | 124.00 | 121.00 | 19,599 |
| 2020-07-13 | 120.00 | 124.00 | 124.00 | 121.00 | 11 |
| 2020-07-10 | 121.00 | 121.00 | 118.00 | 121.00 | 62,834 |
| 2020-07-09 | 121.00 | 122.00 | 121.00 | 121.00 | 63,026 |
| 2020-07-08 | 121.00 | 122.00 | 122.00 | 121.00 | 93,168 |
| 2020-07-07 | 121.00 | 122.00 | 122.00 | 121.00 | 44,576 |
| 2020-07-06 | 121.00 | 124.00 | 124.00 | 121.00 | 38,243 |
| 2020-07-03 | 121.00 | 124.00 | 118.00 | 121.00 | 5,023 |
| 2020-07-02 | 121.00 | 124.00 | 120.00 | 121.00 | 79,246 |
| 2020-07-01 | 121.00 | 118.00 | 118.00 | 121.00 | 6,248 |
| 2020-06-30 | 121.00 | 121.00 | 121.00 | 121.00 | 10,000 |
| 2020-06-29 | 121.00 | 117.00 | 117.00 | 121.00 | 38,013 |
| 2020-06-26 | 121.00 | 118.00 | 118.00 | 121.00 | 21,377 |
| 2020-06-25 | 121.00 | 118.00 | 118.00 | 121.00 | 13,582 |
| 2020-06-24 | 121.00 | 121.00 | 118.00 | 121.00 | 9,553 |
| 2020-06-23 | 121.00 | 128.00 | 128.00 | 121.00 | 51,722 |
| 2020-06-22 | 121.00 | 124.00 | 117.00 | 121.00 | 18,841 |
| 2020-06-19 | 118.00 | 118.00 | 117.00 | 121.00 | 19,587 |
| 2020-06-18 | 121.00 | 117.00 | 117.00 | 121.00 | 23,638 |
| 2020-06-17 | 118.50 | 125.00 | 121.00 | 118.50 | 38,346 |
| 2020-06-16 | 115.50 | 128.00 | 118.50 | 118.50 | 158,469 |
| 2020-06-15 | 116.00 | 119.00 | 108.50 | 115.50 | 65,514 |
| 2020-06-12 | 125.00 | 116.00 | 116.00 | 120.00 | 34,496 |
| 2020-06-11 | 125.00 | 127.00 | 123.00 | 125.00 | 15,779 |
| 2020-06-10 | 125.00 | 127.00 | 127.00 | 125.00 | 28,497 |
| 2020-06-09 | 125.00 | 127.00 | 124.00 | 125.00 | 21,390 |
| 2020-06-08 | 125.00 | 125.00 | 123.00 | 125.00 | 40,922 |
| 2020-06-05 | 125.00 | 125.00 | 124.00 | 125.00 | 83,419 |
| 2020-06-04 | 125.00 | 125.00 | 125.00 | 125.00 | 50,976 |
| 2020-06-03 | 125.00 | 125.50 | 123.00 | 125.00 | 55,055 |
| 2020-06-02 | 125.50 | 128.00 | 123.00 | 125.50 | 29,827 |
| 2020-06-01 | 125.50 | 125.00 | 123.00 | 125.50 | 99,414 |
| 2020-05-29 | 125.50 | 125.00 | 123.00 | 125.50 | 49,240 |
| 2020-05-28 | 123.00 | 125.50 | 123.00 | 125.50 | 90,132 |
| 2020-05-27 | 126.50 | 125.50 | 123.00 | 126.50 | 113,096 |
| 2020-05-26 | 101.00 | 127.00 | 101.00 | 126.50 | 555,774 |
| 2020-05-22 | 98.00 | 100.00 | 100.00 | 98.00 | 17,289 |
| 2020-05-21 | 98.00 | 98.00 | 98.00 | 98.00 | 38,849 |
| 2020-05-20 | 98.00 | 100.00 | 95.00 | 98.00 | 27,529 |
| 2020-05-19 | 95.00 | 98.00 | 95.00 | 98.00 | 79,443 |
| 2020-05-18 | 97.50 | 97.50 | 93.50 | 95.00 | 23,724 |
| 2020-05-15 | 99.50 | 95.00 | 95.00 | 97.50 | 21,683 |
| 2020-05-14 | 101.00 | 101.00 | 97.00 | 99.50 | 17,624 |
| 2020-05-13 | 102.00 | 102.00 | 101.00 | 101.00 | 9,640 |
| 2020-05-12 | 104.00 | 104.00 | 104.00 | 103.50 | 4,000 |
| 2020-05-11 | 103.50 | 102.00 | 102.00 | 103.50 | 2,358 |
| 2020-05-07 | 102.00 | 102.00 | 102.00 | 103.50 | 6,612 |
| 2020-05-06 | 103.50 | 105.00 | 102.50 | 103.50 | 73,953 |
| 2020-05-05 | 97.00 | 102.00 | 97.00 | 103.50 | 40,391 |
| 2020-05-04 | 103.50 | 107.00 | 102.00 | 103.50 | 29,790 |
| 2020-05-01 | 103.50 | 102.00 | 102.00 | 103.50 | 14,955 |
| 2020-04-30 | 103.50 | 102.00 | 102.00 | 103.50 | 25,922 |
| 2020-04-29 | 103.50 | 102.00 | 102.00 | 103.50 | 56,204 |
| 2020-04-28 | 103.50 | 102.00 | 102.00 | 103.50 | 65,599 |
| 2020-04-27 | 103.50 | 103.50 | 102.00 | 103.50 | 14,689 |
| 2020-04-24 | 105.00 | 104.00 | 104.00 | 103.50 | 38,023 |
| 2020-04-23 | 98.50 | 108.50 | 98.50 | 105.00 | 321,691 |
| 2020-04-22 | 98.50 | 98.50 | 98.50 | 98.50 | 9,897 |
| 2020-04-21 | 98.50 | 95.00 | 95.00 | 98.50 | 52,893 |
| 2020-04-20 | 98.50 | 98.00 | 98.00 | 98.50 | 13,664 |
| 2020-04-17 | 98.50 | 97.00 | 97.00 | 98.50 | 202,890 |
| 2020-04-16 | 98.50 | 98.00 | 97.00 | 98.50 | 40,981 |
| 2020-04-15 | 98.50 | 98.50 | 98.50 | 98.50 | 1,251 |
| 2020-04-14 | 98.50 | 98.00 | 98.00 | 98.50 | 66,270 |
| 2020-04-09 | 99.50 | 98.00 | 98.00 | 98.50 | 66,748 |
| 2020-04-08 | 99.50 | 99.50 | 99.50 | 99.50 | 9,413 |
| 2020-04-07 | 94.50 | 97.00 | 97.00 | 94.50 | 96,165 |
| 2020-04-06 | 94.50 | 94.50 | 94.50 | 94.50 | 71,703 |
| 2020-04-03 | 97.50 | 97.50 | 97.50 | 97.50 | 2,185 |
| 2020-04-03 | 97.50 | 94.50 | 92.00 | 94.50 | 18,064 |
| 2020-04-02 | 100.00 | 97.50 | 97.50 | 97.50 | 14,301 |
| 2020-04-02 | 100.00 | 100.00 | 97.50 | 101.00 | 12,301 |
| 2020-04-01 | 100.50 | 101.00 | 101.00 | 101.00 | 22,399 |
| 2020-04-01 | 100.50 | 101.00 | 100.00 | 100.50 | 22,399 |
| 2020-03-31 | 100.50 | 104.00 | 100.00 | 100.50 | 12,236 |
| 2020-03-30 | 100.50 | 101.00 | 100.50 | 100.50 | 2,331 |
| 2020-03-27 | 101.00 | 102.50 | 100.50 | 101.00 | 5,739 |
| 2020-03-26 | 100.50 | 100.00 | 100.00 | 100.50 | 14,485 |
| 2020-03-25 | 98.00 | 102.50 | 94.00 | 98.00 | 39,178 |
| 2020-03-24 | 98.00 | 98.00 | 98.00 | 98.00 | 10,044 |
| 2020-03-23 | 101.50 | 101.50 | 97.00 | 101.50 | 16,743 |
| 2020-03-20 | 98.00 | 101.50 | 98.00 | 96.00 | 2,970 |
| 2020-03-19 | 98.00 | 99.00 | 96.00 | 98.00 | 12,351 |
| 2020-03-18 | 105.00 | 105.00 | 100.50 | 102.50 | 4,297 |
| 2020-03-17 | 106.00 | 105.00 | 102.50 | 106.00 | 25,884 |
| 2020-03-16 | 119.00 | 119.00 | 107.50 | 119.00 | 55,901 |
| 2020-03-13 | 117.00 | 122.50 | 117.00 | 117.00 | 11,923 |
| 2020-03-12 | 114.00 | 114.00 | 114.00 | 117.50 | 6,899 |
| 2020-03-11 | 124.00 | 122.50 | 117.00 | 124.00 | 28,878 |
| 2020-03-10 | 117.50 | 124.00 | 117.50 | 117.50 | 78,881 |
| 2020-03-09 | 124.00 | 126.00 | 121.50 | 128.50 | 37,571 |
| 2020-03-06 | 129.50 | 131.50 | 127.50 | 128.50 | 15,662 |
| 2020-03-05 | 132.00 | 132.50 | 129.50 | 132.00 | 91,351 |
| 2020-03-04 | 135.00 | 135.00 | 131.00 | 137.50 | 93,747 |
| 2020-03-03 | 120.00 | 137.50 | 120.00 | 139.50 | 96,962 |
| 2020-03-02 | 151.50 | 151.50 | 139.50 | 151.50 | 58,164 |
| 2020-02-28 | 151.50 | 151.50 | 151.50 | 154.00 | 27,186 |
| 2020-02-27 | 160.00 | 160.00 | 156.50 | 161.50 | 50,055 |
| 2020-02-26 | 167.50 | 161.50 | 160.00 | 167.50 | 22,667 |
| 2020-02-25 | 161.50 | 167.50 | 161.50 | 161.50 | 27,897 |
| 2020-02-24 | 170.50 | 170.50 | 159.00 | 171.50 | 44,080 |
| 2020-02-21 | 180.00 | 180.00 | 171.50 | 171.50 | 34,296 |
| 2020-02-20 | 181.50 | 181.50 | 181.00 | 181.00 | 22,064 |
| 2020-02-19 | 181.50 | 181.50 | 181.50 | 181.50 | 61,830 |
| 2020-02-18 | 181.50 | 181.50 | 181.50 | 181.50 | 37,891 |
| 2020-02-17 | 182.00 | 182.50 | 181.50 | 181.50 | 42,877 |
| 2020-02-14 | 182.00 | 182.00 | 182.00 | 182.00 | 41,443 |
| 2020-02-13 | 186.50 | 185.00 | 181.00 | 181.00 | 31,665 |
| 2020-02-12 | 186.50 | 186.50 | 186.50 | 186.50 | 18,718 |
| 2020-02-11 | 186.50 | 183.00 | 183.00 | 186.50 | 22,476 |
| 2020-02-10 | 193.00 | 193.00 | 185.50 | 186.50 | 34,473 |
| 2020-02-07 | 193.00 | 193.00 | 193.00 | 193.00 | 23,261 |
| 2020-02-06 | 193.00 | 193.00 | 193.00 | 193.00 | 8,727 |
| 2020-02-05 | 197.00 | 197.00 | 193.00 | 193.00 | 18,222 |
| 2020-02-04 | 194.50 | 197.00 | 194.50 | 197.00 | 6,062 |
| 2020-02-03 | 206.50 | 206.50 | 194.50 | 194.50 | 14,289 |
| 2020-01-31 | 209.00 | 209.00 | 206.50 | 209.00 | 8,198 |
| 2020-01-30 | 210.00 | 210.00 | 209.00 | 209.00 | 7,726 |
| 2020-01-29 | 211.50 | 211.50 | 207.50 | 210.00 | 11,109 |
| 2020-01-28 | 214.00 | 214.00 | 211.50 | 211.50 | 13,500 |
| 2020-01-27 | 220.00 | 220.00 | 214.00 | 214.00 | 8,655 |
| 2020-01-24 | 220.00 | 220.00 | 220.00 | 220.00 | 901 |
| 2020-01-23 | 220.00 | 220.00 | 220.00 | 220.00 | 8,306 |
| 2020-01-22 | 220.00 | 220.00 | 220.00 | 220.00 | 9,561 |
| 2020-01-21 | 220.00 | 220.00 | 220.00 | 220.00 | 15,270 |
| 2020-01-20 | 220.00 | 220.00 | 220.00 | 220.00 | 9,164 |
| 2020-01-17 | 220.00 | 220.00 | 220.00 | 220.00 | 5,000 |
| 2020-01-16 | 220.00 | 220.00 | 220.00 | 220.00 | 16,629 |
| 2020-01-15 | 220.00 | 220.00 | 220.00 | 220.00 | 10,600 |
| 2020-01-14 | 220.00 | 222.00 | 222.00 | 220.00 | 21,747 |
| 2020-01-13 | 222.00 | 222.00 | 220.00 | 220.00 | 32,564 |
| 2020-01-10 | 224.00 | 224.00 | 222.50 | 222.50 | 14,577 |
| 2020-01-09 | 217.50 | 226.00 | 217.50 | 224.00 | 139,198 |
| 2020-01-08 | 206.00 | 220.00 | 216.00 | 217.50 | 57,776 |
| 2020-01-07 | 200.00 | 206.00 | 200.00 | 206.00 | 8,797 |
| 2020-01-06 | 215.50 | 210.00 | 202.50 | 202.50 | 23,044 |
| 2020-01-03 | 215.50 | 215.50 | 215.50 | 215.50 | 0 |
| 2020-01-02 | 215.50 | 215.50 | 215.50 | 215.50 | 7,740 |
| 2019-12-31 | 215.50 | 215.50 | 215.50 | 215.50 | 7,500 |
| 2019-12-30 | 215.50 | 215.50 | 215.50 | 215.50 | 21,608 |
| 2019-12-27 | 215.00 | 215.00 | 211.00 | 215.50 | 6,494 |
| 2019-12-24 | 215.50 | 215.50 | 215.50 | 215.50 | 3,312 |
| 2019-12-23 | 217.00 | 217.00 | 211.00 | 215.50 | 36,265 |
| 2019-12-20 | 217.00 | 217.00 | 214.00 | 217.00 | 4,976 |
| 2019-12-19 | 217.00 | 217.00 | 217.00 | 217.00 | 11,845 |
| 2019-12-18 | 217.00 | 217.00 | 217.00 | 217.00 | 17,823 |
| 2019-12-17 | 216.00 | 217.00 | 215.00 | 217.00 | 46,327 |
| 2019-12-16 | 217.50 | 217.50 | 214.00 | 216.00 | 42,075 |
| 2019-12-13 | 208.50 | 218.00 | 214.50 | 217.50 | 36,188 |
| 2019-12-12 | 212.00 | 212.00 | 207.00 | 208.50 | 1,700 |
| 2019-12-11 | 211.50 | 211.50 | 210.00 | 211.00 | 31,219 |
| 2019-12-10 | 204.00 | 211.50 | 204.00 | 211.50 | 40,824 |
| 2019-12-09 | 190.00 | 204.00 | 187.50 | 202.50 | 56,276 |
| 2019-12-06 | 185.00 | 185.00 | 185.00 | 185.00 | 3,286 |
| 2019-12-05 | 185.00 | 185.00 | 185.00 | 185.00 | 2,021 |
| 2019-12-04 | 185.00 | 185.00 | 185.00 | 185.00 | 23,896 |
| 2019-12-03 | 185.00 | 185.00 | 185.00 | 185.00 | 7,296 |
| 2019-12-02 | 190.00 | 190.00 | 190.00 | 185.00 | 25,579 |
| 2019-11-29 | 185.00 | 185.00 | 185.00 | 185.00 | 5,936 |
| 2019-11-28 | 185.00 | 185.00 | 180.00 | 185.00 | 1,533 |
| 2019-11-27 | 185.00 | 185.00 | 185.00 | 185.00 | 17,182 |
| 2019-11-26 | 185.00 | 185.00 | 185.00 | 185.00 | 14,346 |
| 2019-11-25 | 185.00 | 185.00 | 185.00 | 185.00 | 19,965 |
| 2019-11-22 | 185.00 | 185.00 | 185.00 | 185.00 | 7,107 |
| 2019-11-21 | 185.00 | 185.00 | 185.00 | 185.00 | 4,667 |
| 2019-11-20 | 185.00 | 185.00 | 185.00 | 185.00 | 6,474 |
| 2019-11-19 | 185.00 | 185.00 | 185.00 | 185.00 | 4,052 |
| 2019-11-18 | 185.00 | 185.00 | 185.00 | 185.00 | 12,718 |
| 2019-11-15 | 188.00 | 190.00 | 182.50 | 185.00 | 51,792 |
| 2019-11-14 | 190.00 | 190.00 | 190.00 | 190.00 | 11,309 |
| 2019-11-13 | 190.00 | 190.00 | 190.00 | 190.00 | 12,102 |
| 2019-11-12 | 193.00 | 193.00 | 186.50 | 190.00 | 7,017 |
| 2019-11-11 | 196.50 | 196.50 | 191.00 | 193.00 | 13,521 |
| 2019-11-08 | 196.00 | 196.50 | 194.00 | 196.50 | 54,469 |
| 2019-11-07 | 197.50 | 197.50 | 196.00 | 196.00 | 32,274 |
| 2019-11-06 | 196.50 | 196.50 | 196.50 | 196.50 | 1,770 |
| 2019-11-05 | 193.00 | 198.00 | 193.00 | 196.50 | 37,878 |
| 2019-11-04 | 198.00 | 193.00 | 193.00 | 193.00 | 27,819 |
| 2019-11-01 | 200.00 | 200.00 | 196.50 | 198.00 | 16,020 |
| 2019-10-31 | 204.00 | 200.00 | 196.50 | 200.00 | 26,152 |
| 2019-10-30 | 204.00 | 204.00 | 204.00 | 204.00 | 1,278 |
| 2019-10-29 | 211.50 | 211.50 | 202.50 | 211.50 | 10,098 |
| 2019-10-28 | 211.50 | 211.50 | 211.50 | 211.50 | 105,480 |
| 2019-10-25 | 221.00 | 221.00 | 207.00 | 211.50 | 53,758 |
| 2019-10-24 | 228.00 | 228.00 | 218.50 | 221.00 | 115,186 |
| 2019-10-23 | 233.50 | 237.00 | 230.00 | 230.00 | 28,252 |
| 2019-10-22 | 235.00 | 235.00 | 235.00 | 233.50 | 21,717 |
| 2019-10-21 | 230.00 | 235.00 | 232.50 | 233.50 | 25,591 |
| 2019-10-18 | 217.50 | 232.50 | 226.00 | 230.00 | 64,015 |
| 2019-10-17 | 210.00 | 220.00 | 210.00 | 217.50 | 59,268 |
| 2019-10-16 | 208.50 | 210.00 | 208.00 | 208.50 | 60,998 |
| 2019-10-15 | 202.50 | 208.50 | 202.50 | 208.50 | 25,135 |
| 2019-10-14 | 192.50 | 205.00 | 195.00 | 202.50 | 77,439 |
| 2019-10-11 | 190.00 | 192.50 | 190.00 | 192.50 | 57,944 |
| 2019-10-10 | 187.50 | 187.50 | 187.50 | 187.50 | 17,524 |
| 2019-10-09 | 194.00 | 194.00 | 185.00 | 187.50 | 38,919 |
| 2019-10-08 | 196.00 | 197.00 | 194.00 | 194.00 | 5,077 |
| 2019-10-07 | 196.00 | 196.00 | 196.00 | 196.00 | 17,522 |
| 2019-10-04 | 197.50 | 197.50 | 196.00 | 196.00 | 823 |
| 2019-10-03 | 197.50 | 197.50 | 195.50 | 197.50 | 16,705 |
| 2019-10-02 | 197.50 | 197.50 | 197.50 | 197.50 | 1,000 |
| 2019-10-01 | 197.50 | 197.50 | 197.50 | 197.50 | 0 |
| 2019-09-30 | 197.50 | 197.50 | 197.50 | 197.50 | 2,718 |
| 2019-09-27 | 197.50 | 200.00 | 200.00 | 197.50 | 19,000 |
| 2019-09-26 | 197.50 | 197.50 | 197.50 | 197.50 | 22,500 |
| 2019-09-25 | 197.50 | 197.50 | 197.50 | 197.50 | 6,587 |
| 2019-09-24 | 197.50 | 197.50 | 195.00 | 197.50 | 13,102 |
| 2019-09-23 | 197.50 | 197.50 | 197.50 | 197.50 | 14,080 |
| 2019-09-20 | 197.50 | 197.50 | 197.50 | 197.50 | 3,174 |
| 2019-09-19 | 197.50 | 200.00 | 200.00 | 197.50 | 4,576 |
| 2019-09-18 | 195.50 | 197.50 | 195.50 | 197.50 | 1,583 |
| 2019-09-17 | 195.50 | 195.50 | 193.00 | 195.50 | 20,000 |
| 2019-09-16 | 195.50 | 200.00 | 200.00 | 195.50 | 12,605 |
| 2019-09-13 | 195.50 | 195.50 | 195.50 | 195.50 | 15,687 |
| 2019-09-12 | 195.50 | 200.00 | 200.00 | 195.50 | 12,885 |
| 2019-09-11 | 195.50 | 200.00 | 200.00 | 195.50 | 5,552 |
| 2019-09-10 | 195.50 | 195.50 | 193.00 | 195.50 | 101,810 |
| 2019-09-09 | 201.50 | 193.00 | 193.00 | 196.50 | 84,577 |
| 2019-09-06 | 201.50 | 200.00 | 200.00 | 201.50 | 14,600 |
| 2019-09-05 | 201.50 | 201.50 | 201.50 | 201.50 | 10,644 |
| 2019-09-04 | 200.00 | 201.50 | 200.00 | 201.50 | 53,899 |
| 2019-09-03 | 200.00 | 200.00 | 200.00 | 200.00 | 45,300 |
| 2019-09-02 | 199.50 | 200.00 | 199.50 | 200.00 | 16,033 |
| 2019-08-30 | 201.00 | 201.00 | 201.00 | 201.00 | 20,859 |
| 2019-08-29 | 196.50 | 202.50 | 196.50 | 196.50 | 14,781 |
| 2019-08-28 | 196.00 | 198.00 | 196.00 | 196.50 | 26,151 |
| 2019-08-27 | 196.00 | 200.00 | 200.00 | 196.00 | 18,762 |
| 2019-08-23 | 196.00 | 196.00 | 196.00 | 196.00 | 983 |
| 2019-08-22 | 196.00 | 200.00 | 200.00 | 196.00 | 5,630 |
| 2019-08-21 | 194.00 | 196.00 | 194.00 | 196.00 | 13,079 |
| 2019-08-20 | 194.00 | 198.00 | 198.00 | 194.00 | 32,474 |
| 2019-08-19 | 194.00 | 194.00 | 194.00 | 194.00 | 100,553 |
| 2019-08-16 | 194.00 | 194.00 | 194.00 | 194.00 | 15,051 |
| 2019-08-15 | 196.50 | 196.50 | 195.50 | 195.50 | 48,033 |
| 2019-08-14 | 191.00 | 196.50 | 191.00 | 196.50 | 11,482 |
| 2019-08-13 | 189.00 | 194.00 | 189.00 | 191.00 | 29,018 |
| 2019-08-12 | 190.00 | 190.00 | 189.00 | 189.00 | 119,458 |
| 2019-08-09 | 189.00 | 190.00 | 188.00 | 190.00 | 84,224 |
| 2019-08-08 | 195.00 | 195.00 | 185.00 | 189.00 | 20,471 |
| 2019-08-07 | 195.00 | 195.00 | 192.00 | 195.00 | 10,689 |
| 2019-08-06 | 197.50 | 197.50 | 195.00 | 195.00 | 7,530 |
| 2019-08-05 | 200.00 | 200.00 | 195.00 | 197.50 | 37,699 |
| 2019-08-02 | 197.50 | 200.00 | 200.00 | 197.50 | 6,609 |
| 2019-08-01 | 195.00 | 200.00 | 200.00 | 195.00 | 10,387 |
| 2019-07-31 | 197.50 | 200.00 | 197.50 | 195.00 | 15,868 |
| 2019-07-30 | 187.50 | 202.50 | 187.50 | 197.50 | 58,992 |
| 2019-07-29 | 180.00 | 187.50 | 180.00 | 187.50 | 13,494 |
| 2019-07-26 | 180.00 | 184.50 | 180.00 | 180.00 | 45,230 |
| 2019-07-25 | 180.00 | 180.00 | 180.00 | 180.00 | 61,392 |
| 2019-07-24 | 175.00 | 180.00 | 175.00 | 180.00 | 72,499 |
| 2019-07-23 | 177.50 | 179.00 | 179.00 | 175.00 | 26,375 |
| 2019-07-22 | 172.50 | 177.50 | 172.50 | 177.50 | 50,865 |
| 2019-07-19 | 172.50 | 172.50 | 172.50 | 172.50 | 11,297 |
| 2019-07-18 | 172.50 | 172.50 | 172.50 | 172.50 | 28,358 |
| 2019-07-17 | 172.50 | 173.00 | 172.50 | 172.50 | 17,712 |
| 2019-07-16 | 178.00 | 180.00 | 174.00 | 172.50 | 37,619 |
| 2019-07-15 | 180.00 | 179.00 | 177.00 | 180.00 | 9,950 |
| 2019-07-12 | 180.00 | 179.00 | 179.00 | 180.00 | 4,421 |
| 2019-07-11 | 180.00 | 180.00 | 175.00 | 180.00 | 4,032 |
| 2019-07-10 | 180.00 | 180.00 | 180.00 | 180.00 | 26,731 |
| 2019-07-09 | 180.00 | 180.00 | 180.00 | 180.00 | 5,787 |
| 2019-07-08 | 180.00 | 180.00 | 180.00 | 180.00 | 5,667 |
| 2019-07-05 | 180.00 | 180.00 | 180.00 | 180.00 | 11,710 |
| 2019-07-04 | 181.50 | 181.50 | 175.50 | 180.00 | 45,930 |
| 2019-07-03 | 182.50 | 182.50 | 181.50 | 181.50 | 331,591 |
| 2019-07-02 | 185.50 | 185.50 | 179.00 | 180.00 | 21,107 |
| 2019-06-28 | 190.00 | 190.00 | 185.00 | 190.00 | 13,015 |
| 2019-06-27 | 190.00 | 190.00 | 190.00 | 190.00 | 15,939 |
| 2019-06-26 | 190.00 | 190.00 | 190.00 | 190.00 | 4,666 |
| 2019-06-25 | 190.00 | 190.00 | 190.00 | 190.00 | 4,800 |
| 2019-06-24 | 190.00 | 190.00 | 190.00 | 190.00 | 2,600 |
| 2019-06-21 | 190.00 | 190.00 | 190.00 | 190.00 | 3,604 |
| 2019-06-20 | 196.00 | 196.00 | 186.50 | 190.00 | 43,066 |
| 2019-06-19 | 202.50 | 202.50 | 196.00 | 198.50 | 21,273 |
| 2019-06-18 | 200.00 | 205.00 | 200.00 | 202.50 | 59,214 |
| 2019-06-17 | 200.00 | 210.00 | 210.00 | 202.50 | 33,242 |
| 2019-06-14 | 200.00 | 202.50 | 200.00 | 200.00 | 379,799 |
| 2019-06-13 | 199.00 | 200.00 | 199.00 | 200.00 | 197,152 |
| 2019-06-12 | 200.00 | 200.00 | 199.00 | 200.00 | 55,355 |
| 2019-06-11 | 200.00 | 200.00 | 200.00 | 200.00 | 6,663 |
| 2019-06-10 | 200.00 | 200.00 | 200.00 | 200.00 | 25,726 |
| 2019-06-07 | 200.00 | 200.00 | 200.00 | 200.00 | 19,265 |
| 2019-06-06 | 200.00 | 200.00 | 200.00 | 200.00 | 5,805 |
| 2019-06-05 | 199.00 | 199.00 | 199.00 | 200.00 | 12,008 |
| 2019-06-04 | 199.00 | 199.00 | 199.00 | 200.00 | 24,302 |
| 2019-05-31 | 200.00 | 200.00 | 200.00 | 200.00 | 37,056 |
| 2019-05-30 | 200.00 | 202.00 | 200.00 | 200.00 | 19,659 |
| 2019-05-29 | 202.50 | 205.00 | 200.00 | 200.00 | 23,006 |
| 2019-05-28 | 204.00 | 204.00 | 202.50 | 202.50 | 28,953 |
| 2019-05-24 | 204.00 | 204.00 | 204.00 | 204.00 | 49,201 |
| 2019-05-23 | 204.00 | 204.00 | 204.00 | 204.00 | 16,902 |
| 2019-05-22 | 204.00 | 204.00 | 202.50 | 204.00 | 27,038 |
| 2019-05-21 | 205.00 | 206.50 | 202.50 | 204.00 | 106,233 |
| 2019-05-20 | 187.50 | 204.00 | 187.50 | 200.00 | 183,998 |
| 2019-05-17 | 180.00 | 180.00 | 180.00 | 180.00 | 3,457 |
| 2019-05-16 | 180.00 | 180.00 | 180.00 | 180.00 | 9,746 |
| 2019-05-15 | 180.00 | 180.00 | 180.00 | 180.00 | 4,366 |
| 2019-05-14 | 180.00 | 180.00 | 180.00 | 180.00 | 4,480 |
| 2019-05-13 | 180.00 | 180.00 | 180.00 | 180.00 | 9,816 |
| 2019-05-10 | 180.00 | 180.00 | 180.00 | 180.00 | 13,095 |
| 2019-05-09 | 177.50 | 180.00 | 177.50 | 180.00 | 10,657 |
| 2019-05-08 | 185.00 | 185.00 | 177.50 | 177.50 | 26,301 |
| 2019-05-07 | 185.00 | 185.00 | 185.00 | 185.00 | 10,785 |
| 2019-05-03 | 185.00 | 185.00 | 185.00 | 185.00 | 5,815 |
| 2019-05-02 | 187.50 | 187.50 | 185.00 | 185.00 | 13,084 |
| 2019-05-01 | 192.50 | 192.50 | 187.50 | 187.50 | 6,587 |
| 2019-04-30 | 190.00 | 192.50 | 190.00 | 192.50 | 17,906 |
| 2019-04-29 | 187.50 | 192.50 | 192.50 | 190.00 | 13,223 |
| 2019-04-26 | 182.50 | 187.50 | 182.50 | 187.50 | 14,627 |