Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
17:45:01 - 26-Apr-24 | 4,704.588 | 4 | Unknown* | 4,710.00 | 4,712.00 |
17:45:02 - 26-Apr-24 | 4,713.137 | 388 | Unknown* | 4,710.00 | 4,712.00 |
17:45:01 - 26-Apr-24 | 4,677.532 | 1 | Unknown* | 4,710.00 | 4,712.00 |
17:45:01 - 26-Apr-24 | 4,700.83 | 1,055 | Unknown* | 4,710.00 | 4,712.00 |
17:45:01 - 26-Apr-24 | 4,714.693 | 79 | Unknown* | 4,710.00 | 4,712.00 |
17:08:50 - 26-Apr-24 | 4,693.886 | 544 | Unknown* | 4,710.00 | 4,712.00 |
17:08:43 - 26-Apr-24 | 4,701.568 | 2,229 | Unknown* | 4,710.00 | 4,712.00 |
17:08:42 - 26-Apr-24 | 4,701.325 | 2,879 | Unknown* | 4,710.00 | 4,712.00 |
16:57:06 - 26-Apr-24 | 4,702.00 | 180 | Unknown* | 4,710.00 | 4,712.00 |
16:34:03 - 26-Apr-24 | 4,690.181 | 836 | Unknown* | 4,710.00 | 4,712.00 |
16:21:50 - 26-Apr-24 | 4,702.00 | 2,166 | Unknown* | 4,710.00 | 4,712.00 |
16:19:52 - 26-Apr-24 | 4,692.782 | 526 | Unknown* | 4,710.00 | 4,712.00 |
16:18:12 - 26-Apr-24 | 4,697.645 | 2,370 | Unknown* | 4,710.00 | 4,712.00 |
16:10:49 - 26-Apr-24 | 4,692.173 | 410 | Unknown* | 4,710.00 | 4,712.00 |
16:09:40 - 26-Apr-24 | 4,715.359 | 297 | Unknown* | 4,710.00 | 4,712.00 |
15:35:09 - 26-Apr-24 | 4,702.00 | 82,217 | Sell* | 4,710.00 | 4,712.00 |
15:29:55 - 26-Apr-24 | 4,710.00 | 1 | Sell* | 4,710.00 | 4,712.00 |
15:29:01 - 26-Apr-24 | 4,712.00 | 123 | Sell* | 4,712.00 | 4,714.00 |
15:29:01 - 26-Apr-24 | 4,712.00 | 17 | Sell* | 4,712.00 | 4,714.00 |
15:29:01 - 26-Apr-24 | 4,712.00 | 18 | Sell* | 4,712.00 | 4,714.00 |
15:28:52 - 26-Apr-24 | 4,712.00 | 16 | Buy* | 4,710.00 | 4,714.00 |
15:28:52 - 26-Apr-24 | 4,712.00 | 16 | Buy* | 4,710.00 | 4,712.00 |
15:28:32 - 26-Apr-24 | 4,710.00 | 28 | Sell* | 4,710.00 | 4,714.00 |
15:28:32 - 26-Apr-24 | 4,712.00 | 20 | Buy* | 4,710.00 | 4,712.00 |
15:28:32 - 26-Apr-24 | 4,712.00 | 19 | Sell* | 4,712.00 | 4,714.00 |
15:28:32 - 26-Apr-24 | 4,712.00 | 37 | Sell* | 4,712.00 | 4,714.00 |
15:28:32 - 26-Apr-24 | 4,712.00 | 79 | Sell* | 4,712.00 | 4,714.00 |
15:28:32 - 26-Apr-24 | 4,712.00 | 7 | Buy* | 4,710.00 | 4,712.00 |
15:28:32 - 26-Apr-24 | 4,712.00 | 98 | Buy* | 4,710.00 | 4,712.00 |
15:28:32 - 26-Apr-24 | 4,712.00 | 2 | Buy* | 4,710.00 | 4,712.00 |
15:28:32 - 26-Apr-24 | 4,712.00 | 16 | Buy* | 4,710.00 | 4,712.00 |
15:28:32 - 26-Apr-24 | 4,712.00 | 13 | Buy* | 4,710.00 | 4,712.00 |
15:28:25 - 26-Apr-24 | 4,710.00 | 20 | Sell* | 4,710.00 | 4,712.00 |
15:28:24 - 26-Apr-24 | 4,710.00 | 2 | Buy* | 4,708.00 | 4,710.00 |
15:28:24 - 26-Apr-24 | 4,710.00 | 17 | Buy* | 4,708.00 | 4,710.00 |
15:28:24 - 26-Apr-24 | 4,710.00 | 16 | Buy* | 4,708.00 | 4,710.00 |
15:28:10 - 26-Apr-24 | 4,708.00 | 16 | Sell* | 4,708.00 | 4,712.00 |
15:28:10 - 26-Apr-24 | 4,708.00 | 19 | Sell* | 4,708.00 | 4,712.00 |
15:28:10 - 26-Apr-24 | 4,708.00 | 17 | Sell* | 4,708.00 | 4,712.00 |
15:28:02 - 26-Apr-24 | 4,710.00 | 41 | Sell* | 4,710.00 | 4,712.00 |
15:28:02 - 26-Apr-24 | 4,710.00 | 70 | Buy* | 4,708.00 | 4,710.00 |
15:28:02 - 26-Apr-24 | 4,710.00 | 97 | Buy* | 4,708.00 | 4,710.00 |
15:28:02 - 26-Apr-24 | 4,710.00 | 32 | Buy* | 4,708.00 | 4,710.00 |
15:28:02 - 26-Apr-24 | 4,710.00 | 17 | Buy* | 4,708.00 | 4,710.00 |
15:28:02 - 26-Apr-24 | 4,710.00 | 87 | Buy* | 4,708.00 | 4,710.00 |
15:28:02 - 26-Apr-24 | 4,710.00 | 20 | Buy* | 4,708.00 | 4,710.00 |
15:28:02 - 26-Apr-24 | 4,710.00 | 70 | Buy* | 4,708.00 | 4,710.00 |
15:27:59 - 26-Apr-24 | 4,710.00 | 11 | Sell* | 4,710.00 | 4,712.00 |
15:27:59 - 26-Apr-24 | 4,710.00 | 25 | Sell* | 4,710.00 | 4,712.00 |
15:27:59 - 26-Apr-24 | 4,710.00 | 17 | Sell* | 4,710.00 | 4,712.00 |
15:27:59 - 26-Apr-24 | 4,710.00 | 19 | Sell* | 4,710.00 | 4,712.00 |
15:27:25 - 26-Apr-24 | 4,710.00 | 19 | Sell* | 4,710.00 | 4,712.00 |
15:27:16 - 26-Apr-24 | 4,712.00 | 1 | Buy* | 4,710.00 | 4,712.00 |
15:26:50 - 26-Apr-24 | 4,712.00 | 3 | Buy* | 4,710.00 | 4,712.00 |
15:26:50 - 26-Apr-24 | 4,712.00 | 1 | Buy* | 4,710.00 | 4,712.00 |
15:25:38 - 26-Apr-24 | 4,712.00 | 12 | Sell* | 4,712.00 | 4,714.00 |
15:25:38 - 26-Apr-24 | 4,712.00 | 8 | Sell* | 4,712.00 | 4,714.00 |
15:25:38 - 26-Apr-24 | 4,712.00 | 18 | Sell* | 4,712.00 | 4,714.00 |
15:25:38 - 26-Apr-24 | 4,712.00 | 18 | Sell* | 4,712.00 | 4,714.00 |
15:25:19 - 26-Apr-24 | 4,712.00 | 20 | Buy* | 4,710.00 | 4,712.00 |
15:25:19 - 26-Apr-24 | 4,712.00 | 5 | Buy* | 4,710.00 | 4,712.00 |
15:25:19 - 26-Apr-24 | 4,712.00 | 4 | Buy* | 4,710.00 | 4,712.00 |
15:25:19 - 26-Apr-24 | 4,712.00 | 9 | Buy* | 4,710.00 | 4,712.00 |
15:25:19 - 26-Apr-24 | 4,712.00 | 70 | Buy* | 4,710.00 | 4,712.00 |
15:25:16 - 26-Apr-24 | 4,710.00 | 19 | Sell* | 4,710.00 | 4,712.00 |
15:25:16 - 26-Apr-24 | 4,712.00 | 15 | Sell* | 4,712.00 | 4,714.00 |
15:25:16 - 26-Apr-24 | 4,712.00 | 90 | Sell* | 4,712.00 | 4,714.00 |
15:25:03 - 26-Apr-24 | 4,712.00 | 69 | Buy* | 4,710.00 | 4,712.00 |
15:24:44 - 26-Apr-24 | 4,712.00 | 12 | Buy* | 4,710.00 | 4,712.00 |
15:24:28 - 26-Apr-24 | 4,710.00 | 2 | Sell* | 4,710.00 | 4,714.00 |
15:24:28 - 26-Apr-24 | 4,710.00 | 28 | Sell* | 4,710.00 | 4,714.00 |
15:24:17 - 26-Apr-24 | 4,710.00 | 1 | Sell* | 4,710.00 | 4,714.00 |
15:24:25 - 26-Apr-24 | 4,712.00 | 54 | Sell* | 4,712.00 | 4,714.00 |
15:24:21 - 26-Apr-24 | 4,712.00 | 41 | Sell* | 4,712.00 | 4,714.00 |
15:24:21 - 26-Apr-24 | 4,712.00 | 36 | Sell* | 4,712.00 | 4,714.00 |
15:24:21 - 26-Apr-24 | 4,712.00 | 50 | Buy* | 4,710.00 | 4,712.00 |
15:24:21 - 26-Apr-24 | 4,712.00 | 27 | Buy* | 4,710.00 | 4,712.00 |
15:24:21 - 26-Apr-24 | 4,712.00 | 1 | Buy* | 4,710.00 | 4,712.00 |
15:24:21 - 26-Apr-24 | 4,712.00 | 19 | Buy* | 4,710.00 | 4,712.00 |
15:24:21 - 26-Apr-24 | 4,712.00 | 17 | Buy* | 4,710.00 | 4,712.00 |
15:23:52 - 26-Apr-24 | 4,712.00 | 87 | Sell* | 4,712.00 | 4,714.00 |
15:23:52 - 26-Apr-24 | 4,712.00 | 18 | Sell* | 4,712.00 | 4,714.00 |
15:23:52 - 26-Apr-24 | 4,712.00 | 3 | Sell* | 4,712.00 | 4,714.00 |
15:23:52 - 26-Apr-24 | 4,712.00 | 7 | Sell* | 4,712.00 | 4,714.00 |
15:23:39 - 26-Apr-24 | 4,712.00 | 6 | Sell* | 4,712.00 | 4,714.00 |
15:23:39 - 26-Apr-24 | 4,712.00 | 16 | Sell* | 4,712.00 | 4,714.00 |
15:23:24 - 26-Apr-24 | 4,712.00 | 76 | Buy* | 4,710.00 | 4,712.00 |
15:23:24 - 26-Apr-24 | 4,712.00 | 70 | Buy* | 4,710.00 | 4,712.00 |
15:23:24 - 26-Apr-24 | 4,712.00 | 37 | Sell* | 4,712.00 | 4,714.00 |
15:23:24 - 26-Apr-24 | 4,712.00 | 19 | Sell* | 4,712.00 | 4,714.00 |
15:23:24 - 26-Apr-24 | 4,712.00 | 17 | Sell* | 4,712.00 | 4,714.00 |
15:23:24 - 26-Apr-24 | 4,712.00 | 62 | Sell* | 4,712.00 | 4,714.00 |
15:23:24 - 26-Apr-24 | 4,712.00 | 21 | Sell* | 4,712.00 | 4,714.00 |
15:23:24 - 26-Apr-24 | 4,712.00 | 51 | Sell* | 4,712.00 | 4,714.00 |
15:23:15 - 26-Apr-24 | 4,712.00 | 18 | Sell* | 4,712.00 | 4,714.00 |
15:23:15 - 26-Apr-24 | 4,712.00 | 20 | Buy* | 4,710.00 | 4,712.00 |
15:23:15 - 26-Apr-24 | 4,712.00 | 70 | Buy* | 4,710.00 | 4,712.00 |
15:23:15 - 26-Apr-24 | 4,712.00 | 36 | Buy* | 4,710.00 | 4,712.00 |
15:23:15 - 26-Apr-24 | 4,710.00 | 20 | Sell* | 4,710.00 | 4,714.00 |
15:23:07 - 26-Apr-24 | 4,712.00 | 20 | Sell* | 4,712.00 | 4,714.00 |