Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Berkeley Group Share Price
Berkeley Group Share History

Berkeley Group Share History

Berkeley Group Share Price history. The following table shows end-of-day data BKG historical share prices for Berkeley Group, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

BKG.L
Share PriceBKG.L
ChartsBKG.L
TradesBKG.L
HistoryCompare
BKG.LBKG.L
Share NewsBKG.L
RNSBKG.L
Accounts
Date Open High Low Close Volume
2026-07-243,354.003,446.003,354.003,432.00695,287
2026-07-233,458.003,458.003,370.003,370.00206,469
2026-07-223,320.003,446.003,292.003,428.00140,811
2026-07-213,414.003,414.003,300.003,334.00201,195
2026-07-203,326.003,394.003,306.003,306.00228,316
2026-07-173,402.003,446.003,400.003,414.00156,498
2026-07-163,420.003,444.003,392.003,414.00174,357
2026-07-153,374.003,444.003,340.003,444.00183,321
2026-07-143,300.003,358.003,272.003,348.00258,799
2026-07-133,374.003,400.003,284.003,354.00322,732
2026-07-103,326.003,342.003,266.003,316.00546,844
2026-07-093,328.003,328.003,232.003,328.00184,104
2026-07-083,286.003,320.003,204.003,230.00334,514
2026-07-073,356.003,404.003,340.003,342.00234,433
2026-07-063,414.003,442.003,304.003,346.00161,309
2026-07-033,404.003,434.003,382.003,412.00158,168
2026-07-023,488.003,488.003,372.003,402.00267,160
2026-07-013,466.003,486.003,418.003,486.00268,806
2026-06-303,540.003,548.003,438.003,498.00535,413
2026-06-293,608.003,612.003,534.003,542.00236,917
2026-06-263,730.003,762.003,526.003,618.00344,030
2026-06-253,724.003,838.003,724.003,752.00445,257
2026-06-243,520.003,734.003,520.003,734.00520,785
2026-06-233,466.003,504.003,436.003,446.00293,292
2026-06-223,534.003,534.003,402.003,490.00258,931
2026-06-193,566.003,570.003,522.003,522.002,734,972
2026-06-183,516.003,558.003,484.003,542.00301,732
2026-06-173,498.003,596.003,498.003,560.00347,542
2026-06-163,444.003,496.003,382.003,494.00306,274
2026-06-153,460.003,532.003,440.003,458.00480,747
2026-06-123,396.003,476.003,394.003,400.00340,106
2026-06-113,352.003,404.003,316.003,316.00365,415
2026-06-103,440.003,484.003,378.003,394.00247,947
2026-06-093,374.003,454.003,352.003,440.00192,104
2026-06-083,464.003,472.003,392.003,392.00208,724
2026-06-053,524.003,526.003,478.003,490.00182,991
2026-06-043,420.003,490.003,410.003,480.00184,122
2026-06-033,388.003,422.003,372.003,398.00202,360
2026-06-023,368.003,430.003,362.003,384.00224,669
2026-06-013,408.003,444.003,328.003,360.00370,586
2026-05-293,464.003,502.003,420.003,444.00398,944
2026-05-283,420.003,450.003,404.003,440.00256,625
2026-05-273,338.003,444.003,338.003,444.00708,324
2026-05-263,372.003,404.003,350.003,356.00189,648
2026-05-253,356.003,356.003,356.003,356.000
2026-05-223,380.003,400.003,312.003,356.00147,138
2026-05-213,280.003,332.003,280.003,310.00244,852
2026-05-203,228.003,322.003,200.003,294.00218,571
2026-05-193,280.003,318.003,256.003,260.00220,587
2026-05-183,228.003,268.003,174.003,268.00257,600
2026-05-153,258.003,258.003,216.003,244.00481,664
2026-05-143,272.003,296.003,244.003,284.00387,093
2026-05-133,272.003,276.003,216.003,258.00453,847
2026-05-123,318.003,318.003,246.003,264.00384,812
2026-05-113,316.003,330.003,272.003,330.00382,831
2026-05-083,350.003,404.003,328.003,338.00381,090
2026-05-073,368.003,384.003,338.003,370.00310,417
2026-05-063,302.003,416.003,286.003,360.00361,140
2026-05-053,260.003,270.003,218.003,246.00234,885
2026-05-043,260.003,260.003,260.003,260.000
2026-05-013,206.003,274.003,188.003,260.00179,806
2026-04-303,110.003,206.003,102.003,206.00534,464
2026-04-293,230.003,236.003,120.003,120.00392,478
2026-04-283,204.003,260.003,204.003,236.00419,595
2026-04-273,304.003,332.003,256.003,274.00304,327
2026-04-243,284.003,328.003,260.003,296.00462,489
2026-04-233,352.003,388.003,328.003,364.00817,403
2026-04-223,446.003,446.003,376.003,390.00346,245
2026-04-213,470.003,484.003,420.003,420.00427,924
2026-04-203,536.003,550.003,484.003,494.00283,679
2026-04-173,422.003,576.003,386.003,576.00719,666
2026-04-163,358.003,468.003,358.003,426.00566,825
2026-04-153,422.003,440.003,370.003,382.00522,216
2026-04-143,408.003,456.003,366.003,390.00516,320
2026-04-133,430.003,460.003,406.003,452.00367,625
2026-04-103,428.003,530.003,428.003,448.00343,024
2026-04-093,410.003,472.003,368.003,450.001,024,427
2026-04-083,350.003,472.003,348.003,424.00533,747
2026-04-073,152.003,262.003,130.003,210.00523,128
2026-04-063,168.003,168.003,168.003,168.000
2026-04-033,168.003,168.003,168.003,168.000
2026-04-023,080.003,184.003,048.003,168.00956,829
2026-04-013,298.003,324.002,796.003,104.002,453,917
2026-03-313,490.003,512.003,428.003,436.00199,739
2026-03-303,432.003,476.003,394.003,476.00229,807
2026-03-273,520.003,534.003,404.003,430.00246,634
2026-03-263,450.003,488.003,436.003,448.00223,280
2026-03-253,464.003,520.003,448.003,490.00244,600
2026-03-243,490.003,496.003,410.003,424.00372,468
2026-03-233,428.003,550.003,370.003,484.00748,487
2026-03-203,586.003,606.003,478.003,498.00548,150
2026-03-193,662.003,676.003,548.003,548.00280,671
2026-03-183,696.003,734.003,668.003,710.00245,382
2026-03-173,686.003,716.003,638.003,668.00385,150
2026-03-163,698.003,712.003,652.003,678.00213,543
2026-03-133,742.003,744.003,596.003,700.00355,805
2026-03-123,868.003,892.003,756.003,756.00276,200
2026-03-113,912.003,918.003,842.003,892.00297,491
2026-03-103,960.004,012.003,900.003,910.00384,253
2026-03-093,820.003,876.003,798.003,876.00461,985
2026-03-064,008.004,056.003,894.003,898.00413,425
2026-03-054,104.004,124.004,006.004,020.00361,030
2026-03-044,116.004,130.004,078.004,120.00382,229
2026-03-034,242.004,262.004,120.004,120.00546,849
2026-03-024,308.004,310.004,220.004,274.00282,352
2026-02-274,378.004,384.004,308.004,324.00267,310
2026-02-264,326.004,388.004,326.004,350.00130,330
2026-02-254,388.004,390.004,310.004,326.00734,958
2026-02-244,348.004,390.004,298.004,360.00278,749
2026-02-234,334.004,366.004,310.004,324.00185,069
2026-02-204,272.004,362.004,272.004,354.00219,516
2026-02-194,322.004,338.004,276.004,276.00113,164
2026-02-184,316.004,362.004,288.004,326.00271,620
2026-02-174,324.004,374.004,316.004,316.00172,829
2026-02-164,428.004,430.004,302.004,302.00154,173
2026-02-134,368.004,434.004,336.004,434.00255,260
2026-02-124,350.004,442.004,324.004,384.00524,990
2026-02-114,266.004,362.004,188.004,318.00485,089
2026-02-104,136.004,272.004,136.004,272.00191,768
2026-02-094,180.004,208.004,066.004,112.00666,604
2026-02-064,182.004,198.004,158.004,176.00379,434
2026-02-054,318.004,318.004,148.004,212.00239,353
2026-02-044,308.004,400.004,230.004,318.00353,365
2026-02-034,138.004,192.004,102.004,164.00175,691
2026-02-024,132.004,180.004,106.004,158.00179,622
2026-01-304,102.004,158.004,102.004,120.00377,882
2026-01-294,126.004,158.004,102.004,110.00406,511
2026-01-284,066.004,134.004,048.004,134.00164,545
2026-01-274,042.004,080.004,024.004,074.00237,087
2026-01-264,022.004,042.004,016.004,038.00207,680
2026-01-234,026.004,036.003,978.004,016.00213,170
2026-01-224,026.004,044.003,904.004,032.00271,461
2026-01-213,958.004,014.003,916.004,004.00183,835
2026-01-203,954.003,954.003,900.003,944.00282,848
2026-01-193,968.003,982.003,932.003,962.00145,983
2026-01-163,922.003,980.003,914.003,980.00297,738
2026-01-153,864.003,950.003,818.003,928.00277,558
2026-01-143,992.003,998.003,850.003,874.00343,658
2026-01-134,052.004,076.003,958.003,982.00226,372
2026-01-124,040.004,060.004,006.004,044.00160,601
2026-01-094,006.004,028.003,964.004,022.00118,077
2026-01-084,032.004,056.003,948.004,022.00384,119
2026-01-073,922.004,014.003,900.004,006.00423,298
2026-01-063,990.004,000.003,902.003,902.00281,413
2026-01-053,962.004,018.003,904.003,980.00265,846
2026-01-023,900.003,946.003,892.003,932.00279,080
2026-01-013,904.003,904.003,904.003,904.000
2025-12-313,924.003,934.003,904.003,904.0037,395
2025-12-303,918.003,944.003,888.003,924.00111,365
2025-12-293,870.003,948.003,866.003,900.00149,079
2025-12-263,890.003,890.003,890.003,890.000
2025-12-253,890.003,890.003,890.003,890.000
2025-12-243,882.003,906.003,870.003,890.0029,275
2025-12-233,896.003,902.003,872.003,882.00427,804
2025-12-223,854.003,882.003,844.003,882.00188,539
2025-12-193,932.003,932.003,862.003,884.00877,393
2025-12-183,854.003,966.003,828.003,954.00357,507
2025-12-173,816.003,936.003,816.003,924.00839,309
2025-12-163,804.003,840.003,784.003,830.00379,261
2025-12-153,794.003,812.003,744.003,798.00295,782
2025-12-123,790.003,836.003,774.003,774.00428,170
2025-12-113,742.003,796.003,658.003,790.00453,150
2025-12-103,644.003,710.003,556.003,696.00359,535
2025-12-093,628.003,642.003,570.003,580.00401,683
2025-12-083,708.003,712.003,606.003,616.00227,829
2025-12-053,724.003,768.003,714.003,714.00233,443
2025-12-043,698.003,734.003,682.003,728.00402,906
2025-12-033,654.003,686.003,640.003,678.00435,575
2025-12-023,656.003,710.003,578.003,590.00358,673
2025-12-013,746.003,748.003,700.003,710.00244,440
2025-11-283,810.003,810.003,744.003,756.00122,474
2025-11-273,750.003,786.003,734.003,786.00201,801
2025-11-263,834.003,886.003,660.003,726.00688,814
2025-11-253,784.003,840.003,736.003,840.00204,830
2025-11-243,752.003,830.003,752.003,778.00379,056
2025-11-213,692.003,840.003,690.003,796.00312,256
2025-11-203,786.003,788.003,714.003,716.00181,233
2025-11-193,844.003,850.003,764.003,770.00355,891
2025-11-183,818.003,858.003,814.003,846.00337,371
2025-11-173,938.003,964.003,874.003,874.00200,854
2025-11-143,892.003,998.003,782.003,962.00503,903
2025-11-133,974.004,086.003,964.003,964.00366,313
2025-11-124,096.004,096.003,992.003,994.00209,176
2025-11-114,000.004,108.003,984.004,108.00230,317
2025-11-103,918.003,992.003,918.003,972.00294,671
2025-11-073,964.003,966.003,900.003,916.00103,351
2025-11-063,984.004,006.003,938.003,952.00133,107
2025-11-053,994.004,008.003,960.003,970.00305,919
2025-11-043,980.004,024.003,944.003,976.00273,438
2025-11-034,022.004,052.003,992.003,992.00200,844
2025-10-314,050.004,080.004,028.004,028.00191,367
2025-10-304,040.004,058.004,004.004,048.00247,206
2025-10-294,086.004,098.004,030.004,040.00254,206
2025-10-284,140.004,174.004,054.004,090.00157,080
2025-10-274,210.004,214.004,152.004,152.00274,436
2025-10-244,188.004,212.004,162.004,202.00190,622
2025-10-234,180.004,222.004,146.004,186.00301,598
2025-10-224,058.004,234.004,046.004,180.00714,030
2025-10-213,956.004,026.003,928.004,026.00170,965
2025-10-203,984.004,010.003,932.003,954.00143,564
2025-10-174,052.004,052.003,944.004,002.00246,571
2025-10-164,026.004,054.003,996.004,054.00288,054
2025-10-154,070.004,082.004,004.004,008.00279,235
2025-10-143,910.004,044.003,910.004,034.00403,853
2025-10-133,846.003,940.003,846.003,940.00127,696
2025-10-103,890.003,906.003,838.003,842.00265,627
2025-10-093,870.003,904.003,858.003,876.00163,052
2025-10-083,924.003,924.003,822.003,868.00216,330
2025-10-073,902.003,916.003,866.003,884.00135,326
2025-10-063,916.003,920.003,876.003,900.00152,139
2025-10-033,914.003,950.003,888.003,920.00219,043
2025-10-023,926.003,944.003,842.003,896.00424,224
2025-10-013,806.003,912.003,804.003,908.00256,010
2025-09-303,810.003,862.003,794.003,836.00377,114
2025-09-293,724.003,810.003,688.003,810.00523,568
2025-09-263,680.003,694.003,642.003,682.00160,689
2025-09-253,670.003,704.003,644.003,654.00284,096
2025-09-243,660.003,736.003,650.003,718.00263,137
2025-09-233,606.003,704.003,606.003,672.00605,405
2025-09-223,658.003,672.003,618.003,632.00147,797
2025-09-193,704.003,706.003,650.003,670.001,135,200
2025-09-183,738.003,738.003,688.003,694.00179,800
2025-09-173,682.003,720.003,660.003,704.00510,249
2025-09-163,660.003,660.003,608.003,650.00586,464
2025-09-153,670.003,678.003,614.003,624.00134,962
2025-09-123,648.003,650.003,614.003,642.00195,095
2025-09-113,596.003,642.003,562.003,640.00401,051
2025-09-103,598.003,630.003,596.003,602.00198,373
2025-09-093,728.003,728.003,606.003,614.00164,246
2025-09-083,700.003,714.003,662.003,682.00132,598
2025-09-053,572.003,690.003,572.003,690.00262,399
2025-09-043,580.003,592.003,548.003,582.00249,512
2025-09-033,528.003,556.003,488.003,542.00669,526
2025-09-023,590.003,596.003,496.003,524.00353,140
2025-09-013,622.003,626.003,580.003,604.00192,609
2025-08-293,638.003,640.003,600.003,600.00306,844
2025-08-283,684.003,694.003,626.003,630.00385,835
2025-08-273,730.003,730.003,658.003,680.00414,974
2025-08-263,800.003,800.003,686.003,686.00509,898
2025-08-253,792.003,792.003,792.003,792.000
2025-08-223,710.003,804.003,700.003,792.00294,445
2025-08-213,748.003,750.003,692.003,712.00482,710
2025-08-203,664.003,766.003,650.003,740.00633,607
2025-08-193,700.003,778.003,686.003,728.00516,737
2025-08-183,796.003,810.003,650.003,712.00385,249
2025-08-153,856.003,864.003,782.003,792.00429,612
2025-08-143,854.003,866.003,796.003,832.00537,533
2025-08-133,782.003,842.003,760.003,842.00305,672
2025-08-123,760.003,794.003,754.003,766.00336,832
2025-08-113,730.003,768.003,730.003,748.00298,009
2025-08-083,704.003,770.003,704.003,736.00441,145
2025-08-073,698.003,722.003,664.003,704.00338,935
2025-08-063,664.003,714.003,658.003,690.00565,641
2025-08-053,634.003,692.003,634.003,664.00424,216
2025-08-043,644.003,682.003,638.003,646.00318,897
2025-08-013,626.003,664.003,602.003,648.00441,466
2025-07-313,648.003,670.003,642.003,650.00305,646
2025-07-303,662.003,674.003,608.003,654.00363,491
2025-07-293,634.003,680.003,630.003,648.00369,655
2025-07-283,692.003,692.003,652.003,656.00436,047
2025-07-253,644.003,654.003,594.003,646.00467,679
2025-07-243,652.003,694.003,634.003,658.00308,479
2025-07-233,676.003,702.003,638.003,642.00255,339
2025-07-223,636.003,674.003,608.003,670.00306,402
2025-07-213,630.003,664.003,610.003,662.00294,666
2025-07-183,646.003,656.003,576.003,626.00426,916
2025-07-173,636.003,644.003,612.003,616.00350,135
2025-07-163,636.003,654.003,608.003,608.00411,629
2025-07-153,600.003,670.003,536.003,652.00890,533
2025-07-143,646.003,688.003,640.003,660.00449,596
2025-07-113,684.003,698.003,666.003,680.00420,403
2025-07-103,706.003,706.003,646.003,700.00420,768
2025-07-093,702.003,724.003,620.003,654.00524,001
2025-07-083,550.003,630.003,550.003,622.00672,767
2025-07-073,610.003,626.003,588.003,588.00460,230
2025-07-043,646.003,658.003,586.003,586.00466,502
2025-07-033,610.003,710.003,608.003,674.00814,141
2025-07-023,910.003,924.003,564.003,600.001,304,323
2025-07-013,858.003,930.003,850.003,908.001,133,050
2025-06-303,884.003,916.003,860.003,860.00494,960
2025-06-273,834.003,926.003,834.003,910.00583,847
2025-06-263,800.003,892.003,760.003,860.00493,923
2025-06-253,902.003,910.003,816.003,816.00617,287
2025-06-243,918.003,946.003,886.003,902.00458,483
2025-06-233,810.003,886.003,798.003,876.00387,302
2025-06-203,942.003,956.003,738.003,810.002,251,976
2025-06-194,218.004,218.004,130.004,150.00397,069
2025-06-184,216.004,226.004,136.004,160.00327,070
2025-06-174,290.004,290.004,208.004,208.00392,721
2025-06-164,266.004,284.004,248.004,280.00507,020
2025-06-134,284.004,328.004,262.004,280.00264,679
2025-06-124,286.004,336.004,262.004,324.00333,131
2025-06-114,286.004,368.004,282.004,296.00175,288
2025-06-104,228.004,298.004,196.004,266.00168,966
2025-06-094,202.004,202.004,164.004,188.00120,988
2025-06-064,130.004,190.004,130.004,170.00193,585
2025-06-054,152.004,152.004,120.004,136.00403,024
2025-06-044,144.004,164.004,124.004,142.00337,896
2025-06-034,212.004,212.004,124.004,140.00561,330
2025-06-024,204.004,222.004,172.004,200.00279,494
2025-05-304,236.004,268.004,220.004,220.00448,768
2025-05-294,200.004,224.004,168.004,220.001,011,942
2025-05-284,230.004,248.004,178.004,180.00132,652
2025-05-274,230.004,240.004,198.004,210.00713,584
2025-05-264,146.134,146.134,146.134,146.130
2025-05-234,156.004,196.004,120.004,196.00264,393
2025-05-224,228.004,228.004,130.004,156.00271,630
2025-05-214,234.004,252.004,198.004,252.00241,706
2025-05-204,214.004,270.004,198.004,270.00161,295
2025-05-194,212.004,226.004,186.004,214.00425,339
2025-05-164,206.004,222.004,182.004,222.00171,002
2025-05-154,142.004,198.004,142.004,198.00777,239
2025-05-144,180.004,204.004,128.004,150.00432,785
2025-05-134,188.004,248.004,188.004,204.00241,581
2025-05-124,266.004,302.004,164.004,186.00240,567
2025-05-094,246.004,274.004,218.004,256.00217,713
2025-05-084,314.004,330.004,248.004,250.00301,173
2025-05-074,298.004,314.004,266.004,280.00424,381
2025-05-064,288.004,340.004,286.004,298.00357,945
2025-05-054,258.004,258.004,258.004,258.000
2025-05-024,204.004,272.004,198.004,258.00281,178
2025-05-014,170.004,234.004,160.004,198.00131,684
2025-04-304,078.004,170.004,056.004,170.00416,846
2025-04-294,086.004,106.004,070.004,078.00396,186
2025-04-284,086.004,102.004,050.004,050.00340,268
2025-04-254,010.004,038.003,998.004,010.00233,349
2025-04-243,978.004,022.003,970.004,000.00301,625
2025-04-234,002.004,018.003,966.003,984.00339,222
2025-04-223,954.003,978.003,940.003,958.001,242,986
2025-04-213,938.003,938.003,938.003,938.000
2025-04-183,938.003,938.003,938.003,938.000
2025-04-173,878.003,942.003,864.003,938.00301,395
2025-04-163,864.003,902.003,852.003,898.00277,483
2025-04-153,794.003,872.003,788.003,864.00779,446
2025-04-143,760.003,800.003,748.003,792.00379,656
2025-04-113,776.003,786.003,686.003,722.001,740,797
2025-04-103,676.003,786.003,654.003,762.00915,497
2025-04-093,608.003,648.003,580.003,604.00532,881
2025-04-083,576.003,710.003,530.003,658.00727,677
2025-04-073,534.003,750.003,484.003,566.00488,601
2025-04-043,674.003,726.003,582.003,620.00706,591
2025-04-033,528.003,666.003,514.003,666.00344,950
2025-04-023,590.003,616.003,524.003,554.00363,530
2025-04-013,594.003,658.003,572.003,624.00266,554
2025-03-313,592.003,594.003,556.003,584.001,230,288
2025-03-283,584.003,632.003,576.003,620.00224,399
2025-03-273,580.003,602.003,546.003,590.00286,091
2025-03-263,608.003,624.003,558.003,590.00439,538
2025-03-253,644.003,670.003,606.003,606.00678,448
2025-03-243,634.003,636.003,572.003,628.00351,005
2025-03-213,636.003,654.003,606.003,610.001,068,313
2025-03-203,680.003,736.003,654.003,672.00371,294
2025-03-193,682.003,694.003,652.003,674.00208,903
2025-03-183,638.003,722.003,624.003,676.001,160,873
2025-03-173,618.003,672.003,618.003,640.00181,396
2025-03-143,544.003,644.003,544.003,608.00455,833
2025-03-133,610.003,622.003,546.003,560.00331,120
2025-03-123,664.003,670.003,598.003,624.00353,728
2025-03-113,666.003,746.003,648.003,672.001,243,013
2025-03-103,650.003,680.003,628.003,628.00679,287
2025-03-073,590.003,642.003,566.003,628.00501,428
2025-03-063,572.003,606.003,508.003,596.00574,712
2025-03-053,586.003,644.003,562.003,596.001,034,256
2025-03-043,580.003,624.003,552.003,624.00443,413
2025-03-033,602.003,664.003,602.003,620.00559,644
2025-02-283,534.003,706.003,526.003,600.0011,909,581
2025-02-273,670.003,670.003,580.003,588.00665,212
2025-02-263,730.003,772.003,686.003,702.00622,934
2025-02-253,716.003,774.003,706.003,730.00472,258
2025-02-243,738.003,782.003,712.003,754.00408,404
2025-02-213,740.003,788.003,734.003,734.00311,558
2025-02-203,744.003,782.003,728.003,752.00236,334
2025-02-193,780.003,780.003,722.003,740.00382,634
2025-02-183,778.003,808.003,758.003,790.00435,591
2025-02-173,742.003,790.003,742.003,774.00307,549
2025-02-143,814.003,818.003,760.003,760.00470,376
2025-02-133,820.003,838.003,754.003,788.00425,853
2025-02-123,728.003,816.003,716.003,768.00612,926
2025-02-113,770.003,770.003,718.003,728.00352,015
2025-02-103,722.003,810.003,718.003,788.00544,647
2025-02-073,816.003,836.003,716.003,716.00396,468
2025-02-063,874.003,924.003,808.003,816.00222,950
2025-02-053,812.003,870.003,808.003,850.00241,004
2025-02-043,800.003,844.003,792.003,816.00242,701
2025-02-033,836.003,842.003,786.003,828.00194,324
2025-01-313,874.003,886.003,852.003,882.00445,468
2025-01-303,840.003,892.003,800.003,882.00543,624
2025-01-293,870.003,882.003,822.003,822.00737,477
2025-01-283,820.003,882.003,800.003,858.00298,832
2025-01-273,752.003,860.003,752.003,810.00470,725
2025-01-243,772.003,802.003,742.003,770.00501,143
2025-01-233,716.003,770.003,700.003,770.00492,237
2025-01-223,756.003,772.003,690.003,714.00375,718
2025-01-213,740.003,752.003,696.003,752.00335,850
2025-01-203,714.003,742.003,682.003,730.00257,401
2025-01-173,656.003,712.003,652.003,712.00478,691
2025-01-163,612.003,630.003,538.003,630.00390,525
2025-01-153,500.003,612.003,500.003,594.00480,484
2025-01-143,592.003,634.003,462.003,462.00641,215
2025-01-133,554.003,592.003,530.003,540.00606,192
2025-01-103,666.003,686.003,572.003,574.00456,351
2025-01-093,638.003,720.003,568.003,678.00455,151
2025-01-083,782.003,804.003,700.003,736.00449,778
2025-01-073,834.003,872.003,786.003,786.00388,661
2025-01-063,828.003,878.003,808.003,838.00476,460
2025-01-033,900.003,900.003,838.003,852.00325,050
2025-01-023,924.003,958.003,880.003,900.00215,114
2025-01-013,900.003,900.003,900.003,900.000
2024-12-313,860.003,926.003,854.003,900.00118,658
2024-12-303,866.003,888.003,856.003,864.00230,132
2024-12-273,882.003,894.003,866.003,880.00176,965
2024-12-263,896.003,896.003,896.003,896.000
2024-12-253,896.003,896.003,896.003,896.000
2024-12-243,898.003,912.003,856.003,896.0089,434
2024-12-233,880.003,904.003,858.003,886.00196,210
2024-12-203,904.003,916.003,880.003,898.00965,781
2024-12-193,940.003,944.003,896.003,918.00329,608
2024-12-183,952.003,976.003,918.003,974.00306,114
2024-12-173,954.003,962.003,886.003,932.00532,733
2024-12-163,942.003,982.003,922.003,976.00267,542
2024-12-134,068.004,074.003,990.003,990.00308,740
2024-12-124,144.004,164.004,066.004,068.00411,516
2024-12-114,154.004,210.004,134.004,162.00305,324
2024-12-104,192.004,196.004,140.004,160.00425,482
2024-12-094,136.004,208.004,062.004,208.00358,828
2024-12-064,230.004,230.004,050.004,118.00569,321
2024-12-054,048.004,166.004,048.004,166.00238,456
2024-12-044,104.004,156.004,088.004,136.00437,494
2024-12-034,160.004,180.004,106.004,112.00264,680
2024-12-024,150.004,184.004,118.004,160.00577,880
2024-11-294,104.004,202.004,104.004,148.00407,734
2024-11-284,298.004,310.004,170.004,210.00480,741
2024-11-274,242.004,300.004,232.004,282.00254,444
2024-11-264,304.004,316.004,248.004,248.00214,714
2024-11-254,346.004,376.004,300.004,320.001,279,526
2024-11-224,274.004,363.004,258.004,322.00294,161
2024-11-214,250.004,280.004,236.004,254.00248,304
2024-11-204,376.004,376.004,228.004,228.00235,949
2024-11-194,350.004,378.004,322.004,370.00187,585
2024-11-184,330.004,330.004,284.004,326.00266,372
2024-11-154,296.004,326.004,278.004,314.00247,360
2024-11-144,216.004,312.004,206.004,312.00319,920
2024-11-134,208.004,262.004,192.004,218.00946,253
2024-11-124,260.004,282.004,208.004,218.00210,353
2024-11-114,286.004,330.004,272.004,282.00125,296
2024-11-084,312.004,316.004,256.004,282.00185,858
2024-11-074,298.004,306.004,262.004,306.00295,715
2024-11-064,404.004,434.004,248.004,262.00307,753
2024-11-054,390.004,434.004,376.004,396.00210,037
2024-11-044,392.004,464.004,392.004,398.001,761,710
2024-11-014,438.004,488.004,416.004,426.00187,008
2024-10-314,572.004,592.004,354.004,426.00560,190
2024-10-304,596.004,748.004,592.004,606.00491,316
2024-10-294,706.004,708.004,600.004,630.00531,675
2024-10-284,672.004,712.004,646.004,702.00223,131
2024-10-254,670.004,684.004,644.004,654.001,977,014
2024-10-244,728.004,732.004,648.004,662.00391,110
2024-10-234,750.004,784.004,710.004,720.00207,647
2024-10-224,746.004,785.004,713.004,736.00160,142
2024-10-214,848.004,864.004,787.004,787.00123,731
2024-10-184,841.004,873.004,805.004,837.00207,325
2024-10-174,896.004,898.004,824.004,883.00238,971
2024-10-164,851.004,892.004,811.004,873.00252,355
2024-10-154,764.004,817.004,760.004,786.00201,363
2024-10-144,700.004,721.004,674.004,721.00140,025
2024-10-114,664.004,709.004,654.004,698.00168,966
2024-10-104,684.004,701.004,640.004,652.00181,179
2024-10-094,709.004,721.004,669.004,688.00238,824
2024-10-084,632.004,689.004,581.004,689.00305,402
2024-10-074,817.004,817.004,713.004,720.00139,288
2024-10-044,759.004,832.004,740.004,781.00245,643
2024-10-034,716.004,802.004,711.004,760.00291,849
2024-10-024,707.004,719.004,644.004,715.00307,263
2024-10-014,736.004,752.004,674.004,707.00435,702
2024-09-304,814.004,833.004,708.004,720.00277,993
2024-09-274,810.004,847.004,801.004,833.00339,604
2024-09-264,838.004,860.004,814.004,834.00194,250
2024-09-254,799.004,825.004,773.004,789.00195,199
2024-09-244,896.004,910.004,811.004,823.00215,260
2024-09-234,815.004,896.004,815.004,884.00135,625
2024-09-204,950.004,950.004,861.004,897.00524,902
2024-09-194,952.004,952.004,882.004,933.00658,716
2024-09-184,903.004,923.004,877.004,904.00247,153
2024-09-174,920.004,986.004,895.004,937.00335,796
2024-09-164,908.004,931.004,877.004,883.00123,985
2024-09-134,911.004,930.004,859.004,925.00190,556
2024-09-124,922.004,954.504,894.004,900.00178,921
2024-09-115,022.005,022.004,852.004,889.50167,996
2024-09-104,927.004,977.504,873.504,977.50168,804
2024-09-095,075.005,075.004,912.004,951.0097,387
2024-09-064,996.005,015.004,902.004,962.00162,887
2024-09-054,912.005,015.004,908.004,990.00203,039
2024-09-044,940.004,972.004,896.004,896.00226,671
2024-09-035,030.005,050.004,980.005,005.00142,425
2024-09-025,000.005,050.004,960.005,040.00111,887
2024-08-304,960.005,025.004,960.004,984.00586,785
2024-08-294,994.005,030.004,960.004,960.00235,840
2024-08-285,020.005,025.004,974.004,980.00232,633
2024-08-275,175.005,180.004,968.004,980.00221,243
2024-08-265,205.005,205.005,205.005,205.000
2024-08-235,180.005,210.005,150.005,205.00129,603
2024-08-225,215.005,220.005,145.005,170.00301,963
2024-08-215,195.005,220.005,170.005,220.00135,549
2024-08-205,225.005,255.005,175.005,205.00320,167
2024-08-195,140.005,225.005,095.005,220.00230,380
2024-08-165,320.005,325.005,175.005,175.00213,257
2024-08-155,350.005,365.005,280.005,315.00126,832
2024-08-145,160.005,340.005,150.005,330.00228,593
2024-08-135,070.005,130.005,045.005,130.00145,278
2024-08-125,090.005,090.005,020.005,070.00236,325
2024-08-094,954.005,020.004,948.005,020.00104,819
2024-08-084,978.004,978.004,886.004,958.00105,080
2024-08-074,990.005,025.004,968.004,978.00399,948
2024-08-064,938.004,952.004,876.004,952.00357,810
2024-08-054,918.004,956.004,852.004,900.001,282,851
2024-08-025,020.005,100.004,986.005,030.00297,491
2024-08-015,065.005,120.005,045.005,080.00190,499
2024-07-315,085.005,125.005,075.005,080.00307,341
2024-07-305,040.005,080.005,040.005,045.00167,876
2024-07-295,095.005,110.005,050.005,050.00144,847
2024-07-264,950.005,055.004,950.005,050.00164,820
2024-07-254,914.004,986.004,898.004,970.00142,040
2024-07-244,900.004,986.004,892.004,968.00207,006
2024-07-234,924.004,928.004,884.004,914.00182,705
2024-07-224,936.004,946.004,902.004,924.00210,812
2024-07-194,886.004,954.004,872.004,924.00226,805
2024-07-184,886.004,974.004,884.004,910.00188,531
2024-07-174,894.004,902.004,844.004,858.00149,366
2024-07-164,808.004,912.004,782.004,912.00155,671
2024-07-154,822.004,854.004,794.004,834.00172,004
2024-07-124,850.004,876.004,808.004,850.00221,039
2024-07-114,796.004,824.004,734.004,824.00306,796
2024-07-104,776.004,790.004,698.004,774.00223,319
2024-07-094,830.004,836.004,718.004,728.00216,598
2024-07-084,796.004,840.004,790.004,800.00147,206
2024-07-054,742.004,868.004,742.004,826.00344,141
2024-07-044,712.004,738.004,706.004,724.00128,094
2024-07-034,668.004,718.004,660.004,708.00422,380
2024-07-024,594.004,658.004,574.004,642.00258,916
2024-07-014,614.004,668.004,590.004,620.00518,269
2024-06-284,626.004,642.004,586.004,588.00217,913
2024-06-274,604.004,640.004,576.004,614.00288,140
2024-06-264,692.004,692.004,618.004,622.00376,912
2024-06-254,640.004,660.004,616.004,654.00808,058
2024-06-244,720.004,720.004,632.004,632.00274,419
2024-06-214,748.004,766.004,694.004,730.00590,321
2024-06-204,680.004,756.004,630.004,756.00408,905
2024-06-195,050.005,050.004,694.004,694.00619,349
2024-06-185,055.005,070.005,005.005,010.00395,556
2024-06-175,070.005,070.005,015.005,030.00354,265
2024-06-145,085.005,085.004,982.005,030.00302,916
2024-06-135,185.005,195.005,035.005,070.00381,321
2024-06-125,140.005,225.005,095.005,210.00432,201
2024-06-115,230.005,265.005,110.005,110.00240,728
2024-06-105,155.005,190.005,140.005,185.00122,846
2024-06-075,255.005,270.005,195.005,195.00381,905
2024-06-065,290.005,320.005,240.005,260.00168,136
2024-06-055,290.005,315.005,260.005,280.00268,673
2024-06-045,225.005,265.005,190.005,255.00399,996
2024-06-035,300.005,335.005,210.005,240.00231,091
2024-05-315,195.005,240.005,155.005,240.001,618,474
2024-05-305,115.005,210.005,115.005,190.00225,048
2024-05-295,205.005,240.005,155.005,155.00297,668
2024-05-285,300.005,300.005,205.005,215.00164,274
2024-05-275,260.005,260.005,260.005,260.000
2024-05-245,140.005,295.005,140.005,260.00194,384
2024-05-235,245.005,260.005,150.005,235.00290,507
2024-05-225,265.005,290.005,205.005,235.00604,400
2024-05-215,280.005,305.005,250.005,305.00146,311
2024-05-205,315.005,360.005,275.005,300.00144,327
2024-05-175,295.005,345.005,295.005,310.00131,014
2024-05-165,300.005,330.005,300.005,320.00133,433
2024-05-155,220.005,320.005,220.005,290.00153,174
2024-05-145,205.005,225.005,145.005,210.00207,989
2024-05-135,235.005,240.005,195.005,210.00146,123
2024-05-105,205.005,290.005,200.005,245.00196,655
2024-05-095,165.005,215.005,145.005,165.00352,070
2024-05-085,130.005,175.005,100.005,165.00584,853
2024-05-075,145.005,160.005,060.005,115.00318,653
2024-05-065,040.005,040.005,040.005,040.000
2024-05-034,840.005,040.004,816.005,040.00263,442
2024-05-024,718.004,802.004,708.004,802.00213,870
2024-05-014,686.004,726.004,678.004,708.00107,780
2024-04-304,768.004,772.004,704.004,714.00242,503
2024-04-294,708.004,750.004,700.004,750.00284,239
2024-04-264,678.004,720.004,664.004,702.00163,412
2024-04-254,636.004,720.004,620.004,652.00250,068
2024-04-244,688.004,688.004,632.004,646.00226,456
2024-04-234,658.004,682.004,622.004,682.00206,723
2024-04-224,598.004,662.004,588.004,624.00142,722
2024-04-194,582.004,602.004,524.004,542.00320,885
2024-04-184,612.004,620.004,550.004,620.00284,943
2024-04-174,528.004,594.004,504.004,554.00496,665
2024-04-164,496.004,558.004,478.004,540.00394,419
2024-04-154,566.004,614.004,532.004,566.00201,785
2024-04-124,526.004,634.004,526.004,562.00339,359
2024-04-114,602.004,608.004,532.004,564.00208,235
2024-04-104,670.004,710.004,574.004,604.00256,406
2024-04-094,598.004,630.004,592.004,596.00196,561
2024-04-084,612.004,644.004,580.004,620.00403,688
2024-04-054,618.004,638.004,590.004,620.00206,690
2024-04-044,620.004,686.004,616.004,680.00148,929
2024-04-034,600.004,646.004,572.004,626.00291,779
2024-04-024,742.004,774.004,646.004,650.00221,530
2024-04-014,758.004,758.004,758.004,758.000
2024-03-294,758.004,758.004,758.004,758.000
2024-03-284,774.004,787.004,743.004,758.00346,558
2024-03-274,769.004,792.004,744.004,762.00174,166
2024-03-264,709.004,761.004,669.004,761.00216,384
2024-03-254,763.004,763.004,696.004,727.00182,679
2024-03-224,837.004,837.004,757.004,773.00152,806
2024-03-214,731.004,792.004,648.004,786.00463,357
2024-03-204,593.004,658.004,593.004,617.00966,755
2024-03-194,601.004,610.004,557.004,602.00262,131
2024-03-184,669.004,704.004,591.004,613.00359,117
2024-03-154,655.004,721.004,655.004,689.00703,059
2024-03-144,614.004,680.004,604.004,677.00278,970
2024-03-134,655.004,664.004,589.004,605.00254,787
2024-03-124,641.004,641.004,581.004,631.00148,658
2024-03-114,583.004,651.004,576.004,607.00123,933
2024-03-084,614.004,631.004,539.004,610.00698,621
2024-03-074,588.004,618.004,564.004,598.00908,778
2024-03-064,656.004,704.004,599.004,609.00346,319
2024-03-054,633.004,659.004,617.004,651.00148,448
2024-03-044,650.004,670.004,629.004,670.00177,082
2024-03-014,683.004,714.004,635.004,670.00306,326
2024-02-294,567.004,648.004,558.004,643.00455,550
2024-02-284,659.004,659.004,551.004,552.00243,025
2024-02-274,703.004,703.004,623.004,647.00187,965
2024-02-264,699.004,716.004,612.004,683.00318,549
2024-02-234,745.004,768.004,707.004,714.00217,302
2024-02-224,803.004,828.004,717.004,748.00249,571
2024-02-214,799.004,821.004,790.004,802.00144,648
2024-02-204,746.004,791.004,720.004,791.00172,191
2024-02-194,701.004,753.004,701.004,748.0095,344
2024-02-164,690.004,734.004,679.004,720.00136,050
2024-02-154,679.004,691.004,642.004,668.00277,227
2024-02-144,591.004,667.004,591.004,632.00204,509
2024-02-134,720.004,743.004,548.004,577.00173,281
2024-02-124,746.004,749.004,699.004,740.00261,363
2024-02-094,661.004,726.004,643.004,726.00174,115
2024-02-084,749.004,786.004,670.004,670.00156,318
2024-02-074,786.004,852.004,758.004,761.00224,810
2024-02-064,736.004,797.004,715.004,780.00138,534
2024-02-054,749.004,779.004,688.004,710.00164,485
2024-02-024,841.004,851.004,766.004,766.00184,016
2024-02-014,772.004,831.004,759.004,784.00144,091
2024-01-314,830.004,845.004,794.004,801.00261,041
2024-01-304,862.004,866.004,767.004,817.00266,263
2024-01-294,858.004,858.004,786.004,832.00432,535
2024-01-264,810.004,885.004,777.004,865.00161,294
2024-01-254,762.004,814.004,751.004,805.00170,288
2024-01-244,806.004,832.004,745.004,777.00632,917
2024-01-234,896.004,919.004,785.004,785.00342,652
2024-01-224,816.004,895.004,796.004,870.00279,358
2024-01-194,742.004,783.004,739.004,782.00310,655
2024-01-184,678.004,732.004,664.004,732.00147,840
2024-01-174,684.004,696.004,635.004,673.00239,773
2024-01-164,767.004,791.004,738.004,762.00407,727
2024-01-154,757.004,785.004,744.004,785.00225,735
2024-01-124,786.004,840.004,758.004,768.00198,709
2024-01-114,910.004,914.004,747.004,761.00478,874
2024-01-104,803.004,902.004,798.004,898.00189,814
2024-01-094,816.004,843.004,786.004,786.00265,163
2024-01-084,704.004,845.004,704.004,845.00323,909
2024-01-054,730.004,799.004,703.004,799.00255,906
2024-01-044,651.004,775.004,651.004,775.00270,721
2024-01-034,682.004,711.004,662.004,688.00225,781
2024-01-024,711.004,743.004,660.004,708.00200,076
2024-01-014,688.004,688.004,688.004,688.000
2023-12-294,768.004,768.004,688.004,688.00162,753
2023-12-284,766.004,766.004,703.004,737.00123,268
2023-12-274,788.004,824.004,714.004,757.00152,250
2023-12-264,774.004,774.004,774.004,774.000
2023-12-254,774.004,774.004,774.004,774.000
2023-12-224,756.004,781.004,739.004,774.0051,531
2023-12-214,789.004,804.004,735.004,769.00180,369
2023-12-204,872.004,911.004,759.004,807.00319,523
2023-12-194,705.004,777.004,680.004,777.00230,951
2023-12-184,777.004,816.004,681.004,705.00215,808
2023-12-154,809.004,892.004,809.004,869.00477,082
2023-12-144,820.004,878.004,789.004,810.00710,025
2023-12-134,725.004,752.004,699.004,710.00210,783
2023-12-124,737.004,769.004,711.004,711.00497,581
2023-12-114,749.004,755.004,668.004,718.00304,327
2023-12-084,950.004,972.004,727.004,740.00412,920
2023-12-074,876.004,957.004,850.004,940.00231,638
2023-12-064,817.004,893.004,779.004,871.00248,045
2023-12-054,718.004,782.004,718.004,778.00250,882
2023-12-044,696.004,772.004,693.004,727.00366,610
2023-12-014,661.004,733.004,661.004,712.00204,754
2023-11-304,645.004,677.004,618.004,636.00606,760
2023-11-294,591.004,649.004,582.004,646.00154,027
2023-11-284,571.004,603.004,557.004,592.00254,615
2023-11-274,567.004,602.004,559.004,596.00142,134
2023-11-244,560.004,581.004,546.004,562.00148,978
2023-11-234,569.004,597.004,558.004,565.0097,529
2023-11-224,573.004,646.004,548.004,565.00225,844
2023-11-214,542.004,587.004,529.004,562.00178,492
2023-11-204,533.004,552.004,506.004,552.00150,487
2023-11-174,453.004,538.004,453.004,521.00203,009
2023-11-164,480.004,504.004,442.004,449.00137,606
2023-11-154,452.004,572.004,447.004,484.00563,220
2023-11-144,310.004,436.004,277.004,432.00176,705
2023-11-134,263.004,304.004,250.004,302.00380,809
2023-11-104,284.004,284.004,190.004,242.00186,237
2023-11-094,227.004,307.004,227.004,298.00250,700
2023-11-084,240.004,258.004,214.004,234.00249,868
2023-11-074,186.004,250.004,186.004,246.00289,663
2023-11-064,238.004,253.004,182.004,189.00168,223
2023-11-034,199.004,288.004,186.004,227.00171,786
2023-11-024,124.004,221.004,124.004,178.00330,273
2023-11-014,063.004,089.004,000.004,086.00284,968
2023-10-314,019.004,073.004,015.004,036.00346,136
2023-10-304,018.004,069.003,986.003,979.00219,175
2023-10-274,019.004,021.003,967.003,979.00240,316
2023-10-263,960.004,042.003,942.004,001.00339,485
2023-10-253,988.004,012.003,948.003,957.00291,536
2023-10-243,997.004,022.003,966.003,999.00177,289
2023-10-233,960.004,015.003,903.003,987.00239,600
2023-10-203,946.003,963.003,923.003,955.00368,831
2023-10-193,978.004,007.003,925.003,980.00227,298
2023-10-184,102.004,109.003,980.003,995.00182,207
2023-10-174,016.004,099.004,011.004,099.00231,326
2023-10-164,078.004,078.004,027.004,061.00191,562
2023-10-134,103.004,115.004,007.004,015.00211,567
2023-10-124,181.004,190.004,122.004,122.00240,493
2023-10-114,103.004,166.004,084.004,139.00718,180
2023-10-104,104.004,156.004,104.004,134.00488,790
2023-10-094,103.004,122.004,066.004,066.00272,025
2023-10-064,044.004,112.004,030.004,112.00265,705
2023-10-053,980.004,056.003,980.004,022.00195,652
2023-10-043,942.003,998.003,932.003,970.00545,561
2023-10-033,994.004,033.003,965.003,968.00214,045
2023-10-024,103.004,129.003,986.003,998.00385,563
2023-09-294,109.004,159.004,089.004,107.00217,085
2023-09-284,121.004,143.004,039.004,054.00314,154
2023-09-274,150.004,180.004,123.004,123.00221,164
2023-09-264,153.004,178.004,117.004,155.00443,221
2023-09-254,165.004,210.004,136.004,210.00166,949
2023-09-224,174.004,245.004,161.004,200.00232,112
2023-09-214,171.004,362.004,163.004,217.00731,088
2023-09-204,156.004,231.004,154.004,195.00228,377
2023-09-194,107.004,107.004,053.004,056.00230,420
2023-09-184,202.004,221.004,081.004,085.00281,481
2023-09-154,189.004,242.004,178.004,209.00643,258
2023-09-144,114.004,157.004,075.004,157.00300,130
2023-09-134,029.004,111.003,994.004,100.00529,149
2023-09-124,018.004,032.003,971.004,001.00276,922
2023-09-113,955.004,059.003,955.003,978.002,022,802
2023-09-083,952.003,988.003,922.003,972.00453,231
2023-09-073,957.003,998.003,952.003,972.00149,922
2023-09-063,943.004,011.003,931.003,984.00233,576
2023-09-054,004.004,020.003,984.004,009.00186,351
2023-09-044,055.004,082.004,017.004,020.00632,706
2023-09-014,066.004,091.004,036.004,046.00133,112
2023-08-314,084.004,123.004,061.004,061.00780,412
2023-08-304,038.004,098.004,037.004,098.00219,186
2023-08-293,948.004,040.003,945.004,040.009,646,904
2023-08-283,909.003,909.003,909.003,909.000
2023-08-253,902.003,944.003,891.003,909.00806,632
2023-08-243,940.004,008.003,912.003,912.00710,223
2023-08-233,929.003,977.003,917.003,955.00687,131
2023-08-223,832.003,932.003,832.003,914.00272,999
2023-08-213,967.003,967.003,857.003,860.00266,479
2023-08-184,036.004,036.003,957.003,991.00184,613
2023-08-174,072.004,123.004,042.004,053.00166,069
2023-08-164,209.004,217.004,158.004,188.00144,801
2023-08-154,268.004,268.004,171.004,213.00271,591
2023-08-144,241.004,267.004,217.004,258.00214,553
2023-08-114,286.004,298.004,253.004,273.00167,740
2023-08-104,283.004,321.004,268.004,308.00297,319
2023-08-094,295.004,305.004,247.004,255.00277,360
2023-08-084,266.004,335.004,265.004,269.00733,297
2023-08-074,206.004,311.004,206.004,288.00170,244
2023-08-044,255.004,324.004,255.004,311.00140,658
2023-08-034,274.004,319.004,237.004,300.00152,789
2023-08-024,293.004,347.004,254.004,294.00191,022
2023-08-014,326.004,366.004,312.004,334.00148,913
2023-07-314,327.004,385.004,327.004,346.00236,419
2023-07-284,375.004,378.004,343.004,366.00112,928
2023-07-274,372.004,426.004,354.004,386.00198,533
2023-07-264,316.004,350.004,282.004,350.00225,947
2023-07-254,291.004,342.004,286.004,342.00258,483
2023-07-244,323.004,378.004,303.004,309.00400,976
2023-07-214,325.004,338.004,291.004,338.00241,206
2023-07-204,291.004,403.004,291.004,315.00476,508
2023-07-194,232.004,332.004,211.004,300.00491,496
2023-07-184,028.004,111.004,022.004,089.00190,981
2023-07-173,955.004,034.003,955.004,018.00192,797
2023-07-143,947.004,046.003,947.004,022.00133,934
2023-07-134,055.004,055.003,935.003,998.00319,201
2023-07-123,922.004,055.003,919.004,039.00714,305
2023-07-113,880.003,925.003,866.003,925.00372,976
2023-07-103,853.003,886.003,846.003,871.00245,451
2023-07-073,820.003,882.003,801.003,872.00281,746
2023-07-063,943.003,943.003,829.003,835.001,094,628
2023-07-053,975.003,975.003,931.003,953.00510,698
2023-07-043,948.003,991.003,904.003,985.00348,296
2023-07-033,940.003,966.003,923.003,950.00282,765
2023-06-303,891.003,954.003,883.003,923.00464,487
2023-06-293,896.003,896.003,832.003,869.00337,593
2023-06-283,867.003,918.003,846.003,897.00631,520
2023-06-273,873.003,873.003,835.003,863.00459,704
2023-06-263,779.003,864.003,753.003,847.00702,819
2023-06-233,692.003,802.003,634.003,773.00533,611
2023-06-223,807.003,942.003,791.003,872.00605,291
2023-06-213,809.003,872.003,766.003,851.00528,670
2023-06-203,897.003,944.003,890.003,912.00465,972
2023-06-193,905.003,927.003,882.003,913.00320,358
2023-06-163,927.003,973.003,884.003,935.00672,943
2023-06-153,964.003,964.003,894.003,933.00544,899
2023-06-143,912.003,947.003,910.003,942.00175,975
2023-06-134,000.004,010.003,889.003,929.00259,402
2023-06-124,031.004,031.003,972.003,991.00196,780
2023-06-094,000.004,022.003,950.003,977.00291,925
2023-06-084,000.004,008.003,960.003,990.00174,709
2023-06-074,021.004,026.003,976.003,999.00370,874
2023-06-064,017.004,038.003,983.004,038.00199,898
2023-06-054,054.004,082.004,021.004,035.00144,966
2023-06-024,010.004,066.004,001.004,044.00245,142
2023-06-013,925.003,988.003,912.003,987.00275,357
2023-05-313,972.003,977.003,902.003,926.001,254,195
2023-05-303,975.004,016.003,966.003,983.00480,617
2023-05-293,975.003,975.003,975.003,975.000
2023-05-264,013.004,013.003,949.003,975.00388,199
2023-05-254,015.004,040.004,000.004,002.00250,140
2023-05-244,180.004,180.003,997.004,025.00307,157
2023-05-234,223.004,247.004,182.004,205.00350,283
2023-05-224,240.004,264.004,222.004,235.00289,983
2023-05-194,311.004,323.004,234.004,234.00763,740
2023-05-184,330.004,373.004,330.004,338.00260,666
2023-05-174,351.004,356.004,292.004,300.00197,892
2023-05-164,339.004,389.004,339.004,365.00193,390
2023-05-154,367.004,384.004,304.004,334.00324,489
2023-05-124,353.004,393.004,343.004,353.00341,262
2023-05-114,440.004,454.004,321.004,329.00326,281
2023-05-104,373.004,435.004,359.004,435.00329,536
2023-05-094,438.004,438.004,320.004,368.00305,941
2023-05-084,466.004,466.004,466.004,466.000
2023-05-054,438.004,466.004,421.004,466.00161,902
2023-05-044,428.004,466.004,402.004,418.00316,668
2023-05-034,512.004,517.004,453.004,455.00178,293
2023-05-024,460.004,546.004,460.004,504.00382,820
2023-05-014,447.004,447.004,447.004,447.000
2023-04-284,387.004,469.004,383.004,447.00226,557
2023-04-274,384.004,422.004,360.004,391.00229,998
2023-04-264,357.004,402.004,342.004,396.00269,196
2023-04-254,328.004,364.004,306.004,352.00176,915
2023-04-244,332.004,369.004,331.004,343.00148,200
2023-04-214,312.004,347.004,299.004,335.00147,265
2023-04-204,340.004,355.004,297.004,317.00293,441
2023-04-194,362.004,372.004,321.004,339.00209,610
2023-04-184,359.004,371.004,304.004,364.00179,901
2023-04-174,370.004,378.004,338.004,347.00124,245
2023-04-144,306.004,352.004,288.004,352.00367,665
2023-04-134,222.004,300.004,222.004,281.00301,931
2023-04-124,228.004,228.004,181.004,198.00174,176
2023-04-114,141.004,223.004,141.004,188.00155,845
2023-04-104,146.004,146.004,146.004,146.000
2023-04-074,146.004,146.004,146.004,146.000
2023-04-064,057.004,149.004,057.004,146.00117,728
2023-04-054,150.004,152.004,077.004,080.00381,452
2023-04-044,197.004,204.004,150.004,150.00271,351
2023-04-034,171.004,211.004,165.004,175.00336,603
2023-03-314,219.004,241.004,185.004,197.00220,630
2023-03-304,169.004,227.004,166.004,219.00171,927
2023-03-294,067.004,162.004,064.004,147.00296,443
2023-03-284,090.004,090.004,031.004,082.00243,963
2023-03-274,017.004,090.004,017.004,067.00341,998
2023-03-244,008.004,038.003,975.004,020.00329,688
2023-03-234,050.004,078.004,031.004,034.00151,352
2023-03-224,092.004,092.004,039.004,060.00391,898
2023-03-214,028.004,088.004,028.004,070.00475,556
2023-03-203,963.004,028.003,916.004,015.00233,144
2023-03-174,034.004,062.003,961.003,990.00732,301
2023-03-163,953.004,052.003,934.004,045.00559,738
2023-03-154,054.004,062.003,933.003,936.00372,348
2023-03-144,034.004,060.003,978.004,050.00552,201
2023-03-134,000.004,059.003,949.004,020.00333,569
2023-03-104,080.004,113.003,986.004,039.00212,467
2023-03-094,071.004,091.004,017.004,036.00503,440
2023-03-084,036.004,086.004,009.004,077.00163,792
2023-03-074,063.004,084.004,048.004,052.00399,835
2023-03-064,082.004,082.004,026.004,058.00276,795
2023-03-034,039.004,080.004,018.004,061.00453,363
2023-03-024,028.004,079.004,002.004,027.00232,684
2023-03-014,166.004,175.004,086.004,110.00426,532
2023-02-284,154.004,196.004,139.004,196.00393,028
2023-02-274,132.004,188.004,129.004,170.00172,609
2023-02-244,145.004,174.004,099.004,112.00166,408
2023-02-234,150.004,173.004,123.004,134.00226,377
2023-02-224,147.004,163.004,084.004,148.00144,998
2023-02-214,257.004,257.004,161.004,162.00793,166
2023-02-204,207.004,245.004,194.004,235.00202,251
2023-02-174,147.004,203.004,108.004,189.00261,754
2023-02-164,211.004,231.004,116.004,173.00267,917
2023-02-154,235.004,294.004,207.004,253.00213,122
2023-02-144,236.004,277.004,215.004,222.00240,866
2023-02-134,271.004,281.004,217.004,217.00246,200
2023-02-104,287.004,314.004,243.004,292.00324,461
2023-02-094,297.004,355.004,295.004,308.00304,883
2023-02-084,247.004,377.004,247.004,300.00412,388
2023-02-074,235.004,283.004,231.004,275.00249,889
2023-02-064,323.004,348.004,256.004,266.00179,036
2023-02-034,422.004,422.004,295.004,363.00240,081
2023-02-024,209.004,442.004,204.004,442.00374,506
2023-02-014,137.004,225.004,118.004,204.00286,191
2023-01-314,102.004,151.004,066.004,145.00426,559
2023-01-304,217.004,217.004,152.004,181.00352,554
2023-01-274,220.004,248.004,189.004,240.00287,345
2023-01-264,198.004,210.004,173.004,210.00408,816
2023-01-254,195.004,206.004,159.004,175.00205,832
2023-01-244,177.004,220.004,167.004,191.00253,356
2023-01-234,168.004,197.004,154.004,164.00175,924
2023-01-204,207.004,218.004,175.004,175.00261,950
2023-01-194,344.004,354.004,189.004,189.00687,837
2023-01-184,335.004,390.004,316.004,362.00380,407
2023-01-174,400.004,417.004,309.004,337.00616,006
2023-01-164,448.004,505.004,430.004,457.00343,518
2023-01-134,398.004,448.004,365.004,448.00274,091
2023-01-124,200.004,371.004,179.004,371.00344,644
2023-01-114,100.004,179.004,013.004,179.00319,511
2023-01-104,099.004,109.004,045.004,096.001,206,848
2023-01-094,086.004,145.004,075.004,078.00283,820
2023-01-064,051.004,087.004,007.004,087.00166,804
2023-01-053,972.004,032.003,960.004,019.00164,917
2023-01-043,912.003,994.003,903.003,994.00316,331
2023-01-033,797.003,915.003,797.003,884.00330,797
2023-01-023,773.003,773.003,773.003,773.000
2022-12-303,842.003,854.003,773.003,773.00104,978
2022-12-293,834.003,855.003,805.003,841.00102,362
2022-12-283,844.003,884.003,844.003,848.00170,834
2022-12-273,836.003,836.003,836.003,836.000
2022-12-263,836.003,836.003,836.003,836.000
2022-12-233,824.003,868.003,817.003,836.0085,431
2022-12-223,852.003,871.003,827.003,827.00291,648
2022-12-213,750.003,843.003,750.003,843.00224,185
2022-12-203,707.003,765.003,694.003,740.00298,201
2022-12-193,809.003,809.003,738.003,738.00259,982
2022-12-163,876.003,876.003,765.003,798.001,451,849
2022-12-153,788.003,892.003,777.003,867.00353,843
2022-12-143,853.003,853.003,794.003,814.00171,694
2022-12-133,807.003,907.003,770.003,826.00418,845
2022-12-123,808.003,815.003,770.003,800.00371,365
2022-12-093,813.003,841.003,772.003,810.00281,842
2022-12-083,825.003,830.003,778.003,798.00308,119
2022-12-073,791.003,841.003,786.003,819.00185,516
2022-12-063,823.003,850.003,810.003,810.00172,046
2022-12-053,858.003,864.003,810.003,822.00222,602
2022-12-023,841.003,901.003,811.003,849.00407,818
2022-12-013,906.003,915.003,838.003,847.00252,628
2022-11-303,816.003,853.003,795.003,811.00905,854
2022-11-293,765.003,816.003,758.003,783.00231,702
2022-11-283,838.003,841.003,774.003,774.00231,035
2022-11-253,833.003,845.003,764.003,844.00193,396
2022-11-243,801.003,863.003,801.003,830.00135,302
2022-11-233,761.003,795.003,692.003,791.00411,112
2022-11-223,742.003,771.003,718.003,735.00407,576
2022-11-213,719.003,774.003,692.003,737.00156,013
2022-11-183,706.003,747.003,680.003,728.00361,601
2022-11-173,724.003,728.003,680.003,696.00211,334
2022-11-163,780.003,780.003,647.003,700.00208,746
2022-11-153,805.003,826.003,757.003,777.00369,631
2022-11-143,900.003,900.003,768.003,801.00846,226
2022-11-113,863.003,879.003,805.003,840.00229,503
2022-11-103,582.003,829.003,582.003,826.00477,033
2022-11-093,533.003,631.003,533.003,621.00292,538
2022-11-083,527.003,567.003,450.003,548.00302,799
2022-11-073,582.003,628.003,550.003,580.00161,429
2022-11-043,544.003,598.003,499.003,584.00280,877
2022-11-033,498.003,530.003,465.003,530.00394,811
2022-11-023,522.003,553.003,494.003,532.00314,817
2022-11-013,499.003,574.003,497.003,521.00260,369
2022-10-313,483.003,501.003,462.003,471.00233,760
2022-10-283,526.003,549.003,477.003,519.00228,514
2022-10-273,534.003,601.003,526.003,581.00247,877
2022-10-263,507.003,578.003,494.003,556.00370,898
2022-10-253,456.003,520.003,372.003,520.00483,060
2022-10-243,331.003,429.003,330.003,429.00536,785
2022-10-213,325.003,353.003,228.003,306.00274,415
2022-10-203,327.003,403.003,291.003,357.00465,481
2022-10-193,437.003,478.003,353.003,373.00246,558
2022-10-183,472.003,497.003,413.003,442.00353,936
2022-10-173,382.003,480.003,360.003,460.001,092,750
2022-10-143,359.003,420.003,341.003,357.00494,692
2022-10-133,178.003,337.003,156.003,305.00900,127
2022-10-123,266.003,268.003,146.003,190.00843,532
2022-10-113,272.003,308.003,250.003,293.00257,041
2022-10-103,246.003,340.003,246.003,289.00346,065
2022-10-073,368.003,375.003,281.003,281.00419,321
2022-10-063,421.003,436.003,361.003,390.00624,422
2022-10-053,454.003,502.003,360.003,395.00323,854
2022-10-043,388.003,484.003,363.003,466.001,096,965
2022-10-033,270.003,379.003,252.003,362.00691,457
2022-09-303,179.003,307.003,178.003,297.00480,781
2022-09-293,285.003,285.003,132.003,165.00804,464
2022-09-283,240.003,355.003,120.003,305.001,063,554
2022-09-273,332.003,361.003,239.003,243.00822,120
2022-09-263,422.003,441.003,262.003,315.00648,241
2022-09-233,530.003,638.003,445.003,484.00468,851
2022-09-223,500.003,562.003,482.003,552.00619,776
2022-09-213,577.003,720.003,513.003,555.00483,891
2022-09-203,560.003,590.003,445.003,507.00549,642
2022-09-193,595.003,595.003,595.003,595.000
2022-09-163,581.003,637.003,551.003,595.00583,900
2022-09-153,486.003,627.003,486.003,592.00384,683
2022-09-143,622.003,637.003,470.003,475.00406,855
2022-09-133,724.003,757.003,632.003,638.00260,453
2022-09-123,521.003,730.003,515.003,716.00710,290
2022-09-093,471.003,543.003,467.003,542.00175,848
2022-09-083,498.003,546.003,427.003,475.00976,328
2022-09-073,525.003,590.003,475.003,497.00374,701
2022-09-063,480.003,645.003,480.003,573.00316,028
2022-09-053,475.003,506.003,420.003,447.00474,753
2022-09-023,452.003,521.003,357.003,492.00457,204
2022-09-013,640.003,662.003,571.003,589.00316,226
2022-08-313,710.003,717.003,652.003,655.00612,567
2022-08-303,712.003,757.003,686.003,700.00277,032
2022-08-293,710.003,710.003,710.003,710.000
2022-08-263,754.003,774.003,698.003,710.001,225,089
2022-08-253,846.003,846.003,706.003,740.00231,022
2022-08-243,837.003,848.003,769.003,791.00668,644
2022-08-233,869.003,876.003,825.003,843.00229,712
2022-08-223,913.003,913.003,822.003,860.00413,946
2022-08-193,910.003,950.003,893.003,908.00260,010
2022-08-183,980.003,989.003,931.003,970.00353,106
2022-08-174,069.004,096.003,958.003,958.00315,770
2022-08-164,129.004,129.004,053.004,082.00301,587
2022-08-154,063.004,125.004,016.004,116.00690,014
2022-08-124,104.004,118.004,063.004,077.00252,468
2022-08-114,172.004,192.004,077.004,094.00137,870
2022-08-103,994.004,154.003,974.004,150.00442,869
2022-08-094,137.004,137.003,998.004,007.00249,717
2022-08-084,119.004,159.004,116.004,129.00170,825
2022-08-054,212.004,216.004,095.004,105.00212,591
2022-08-044,185.004,205.004,114.004,205.00247,801
2022-08-034,074.004,179.004,047.004,179.00346,154
2022-08-024,293.004,293.004,067.004,085.00376,457
2022-08-014,237.004,325.004,231.004,298.00274,653
2022-07-294,234.004,276.004,229.004,238.00246,460
2022-07-284,200.004,245.004,174.004,227.00230,949
2022-07-274,162.004,181.004,142.004,153.001,218,493
2022-07-264,192.004,199.004,125.004,141.00174,820
2022-07-254,204.004,221.004,117.004,200.00203,985
2022-07-224,147.004,185.004,122.004,173.00313,560
2022-07-214,075.004,162.004,060.004,141.00228,813
2022-07-204,055.004,087.004,025.004,063.00640,711
2022-07-193,989.004,100.003,970.004,055.00252,430
2022-07-183,951.004,048.003,948.003,999.00472,936
2022-07-153,818.003,949.003,796.003,949.00516,381
2022-07-143,817.003,822.003,762.003,798.00452,609
2022-07-133,848.003,891.003,770.003,825.00710,623
2022-07-123,781.003,857.003,760.003,854.00333,215
2022-07-113,765.003,828.003,750.003,813.00271,333
2022-07-083,806.003,836.003,773.003,825.00274,021
2022-07-073,808.003,828.003,657.003,799.00471,423
2022-07-063,751.003,807.003,720.003,778.00585,372
2022-07-053,772.003,789.003,651.003,711.00346,723
2022-07-043,773.003,800.003,746.003,754.00157,541
2022-07-013,719.003,776.003,668.003,743.00362,103
2022-06-303,724.003,729.003,590.003,724.00483,607
2022-06-293,773.003,815.003,733.003,775.00292,865
2022-06-283,840.003,854.003,748.003,813.00581,882
2022-06-273,758.003,852.003,745.003,812.00544,686
2022-06-243,719.003,770.003,638.003,736.00534,702
2022-06-233,631.003,791.003,587.003,695.00531,343
2022-06-223,698.003,791.003,532.003,676.00729,947
2022-06-213,750.003,811.003,720.003,792.00271,090
2022-06-203,902.003,921.003,710.003,730.00294,644
2022-06-173,894.003,971.003,866.003,891.00721,682
2022-06-164,137.004,137.003,888.003,888.00875,173
2022-06-154,061.004,157.004,058.004,140.001,165,276
2022-06-144,005.004,048.003,972.004,025.00464,832
2022-06-134,010.004,036.003,883.003,970.00272,368
2022-06-104,191.004,192.004,053.004,053.00288,542
2022-06-094,254.004,271.004,180.004,206.00296,929
2022-06-084,236.004,294.004,223.004,276.00357,243
2022-06-074,271.004,311.004,264.004,272.00220,455
2022-06-064,316.004,354.004,302.004,302.00169,546
2022-06-034,238.004,238.004,238.004,238.000
2022-06-024,238.004,238.004,238.004,238.000
2022-06-014,240.004,273.004,202.004,238.00295,086
2022-05-314,272.004,287.004,198.004,200.00548,397
2022-05-304,265.004,316.004,265.004,289.00136,594
2022-05-274,274.004,277.004,225.004,235.00262,919
2022-05-264,179.004,256.004,167.004,254.00152,675
2022-05-254,197.004,197.004,101.004,179.00153,804
2022-05-244,155.004,180.004,115.004,159.00159,005
2022-05-234,158.004,197.004,125.004,162.00130,709
2022-05-204,071.004,186.004,052.004,122.00558,320
2022-05-194,014.004,038.003,907.004,038.00514,404
2022-05-184,030.004,081.004,020.004,048.00248,649
2022-05-174,030.004,066.003,993.004,025.00136,123
2022-05-164,001.004,023.003,963.004,007.00347,598
2022-05-133,952.003,987.003,924.003,987.00231,598
2022-05-123,855.003,963.003,839.003,918.00245,259
2022-05-113,906.003,940.003,870.003,926.00992,179
2022-05-103,903.003,987.003,900.003,926.00297,270
2022-05-093,996.004,021.003,824.003,857.00426,827
2022-05-064,080.004,106.003,988.004,007.00361,520
2022-05-054,138.004,204.004,098.004,118.00269,761
2022-05-044,163.004,182.004,047.004,070.00355,640
2022-05-034,060.004,174.004,060.004,159.00944,044
2022-05-024,080.004,080.004,080.004,080.000
2022-04-294,029.004,102.004,029.004,080.00965,362
2022-04-284,027.004,092.004,008.004,048.001,481,858
2022-04-274,135.004,135.003,989.003,989.00352,694
2022-04-264,158.004,158.004,092.004,124.00296,219
2022-04-254,028.004,106.004,006.004,081.00217,983
2022-04-224,116.004,218.004,083.004,090.00362,248
2022-04-214,042.004,110.004,039.004,074.00217,311
2022-04-203,995.004,049.003,964.004,022.00238,021
2022-04-193,965.004,025.003,941.003,987.00329,207
2022-04-183,968.003,968.003,968.003,968.000
2022-04-153,968.003,968.003,968.003,968.000
2022-04-143,959.003,982.003,867.003,968.001,427,631
2022-04-134,002.004,006.003,905.003,943.00311,504
2022-04-123,926.004,031.003,907.004,001.00295,714
2022-04-113,951.004,008.003,923.003,974.00418,961
2022-04-083,914.003,980.003,891.003,973.00208,301
2022-04-073,973.003,973.003,877.003,881.00281,071
2022-04-063,865.003,955.003,839.003,947.00427,171
2022-04-053,827.003,870.003,765.003,865.00654,664
2022-04-043,734.003,921.003,720.003,848.00277,060
2022-04-013,755.003,808.003,711.003,728.00361,007
2022-03-313,855.003,872.003,728.003,740.00464,774
2022-03-303,898.003,900.003,776.003,848.00292,816
2022-03-293,869.003,899.003,800.003,899.00576,793
2022-03-283,864.003,884.003,805.003,814.00153,828
2022-03-253,949.003,949.003,813.003,839.00221,180
2022-03-243,983.003,994.003,902.003,936.00258,290
2022-03-234,112.004,126.003,983.003,983.00214,277
2022-03-224,036.004,112.004,036.004,102.00224,145
2022-03-214,130.004,145.004,046.004,046.00219,299
2022-03-184,018.004,141.003,997.004,131.001,137,702
2022-03-174,023.004,036.003,939.004,007.00203,233
2022-03-163,921.004,023.003,897.004,008.00236,268
2022-03-153,907.003,907.003,823.003,843.00224,983
2022-03-143,851.003,969.003,831.003,940.00245,591
2022-03-113,772.003,877.003,770.003,811.00539,663
2022-03-103,790.003,816.003,723.003,761.00295,935
2022-03-093,787.003,829.003,722.003,772.00265,730
2022-03-083,704.003,797.003,681.003,718.00368,914
2022-03-073,596.003,779.003,490.003,750.00791,245
2022-03-043,651.003,756.003,588.003,670.001,902,422
2022-03-033,788.003,872.003,710.003,710.00344,925
2022-03-023,701.003,857.003,701.003,774.00348,032
2022-03-013,883.003,901.003,715.003,719.00372,563
2022-02-283,758.003,903.003,739.003,896.00669,717
2022-02-253,795.003,817.003,730.003,787.00451,783
2022-02-243,732.003,833.003,683.003,757.00542,600
2022-02-233,910.003,962.003,880.003,900.00182,094
2022-02-223,863.003,970.003,852.003,941.00184,225
2022-02-213,974.003,982.003,916.003,923.00254,413
2022-02-183,989.004,005.003,939.003,949.00177,826
2022-02-174,066.004,066.003,976.003,976.001,245,392
2022-02-164,051.004,071.004,028.004,052.00987,461
2022-02-154,074.004,107.004,064.004,066.00215,493
2022-02-144,050.004,104.004,021.004,083.00183,637
2022-02-114,070.004,137.004,060.004,125.00178,494
2022-02-104,213.004,213.004,117.004,117.00181,336
2022-02-094,170.004,204.004,141.004,149.00361,209
2022-02-084,147.004,176.004,092.004,144.00141,529
2022-02-074,137.004,179.004,105.004,144.00163,071
2022-02-044,235.004,259.004,110.004,144.00269,537
2022-02-034,226.004,273.004,192.004,212.00639,129
2022-02-024,176.004,297.004,176.004,272.00157,638
2022-02-014,198.004,263.004,165.004,219.00219,537
2022-01-314,203.004,228.004,135.004,198.00299,690
2022-01-284,083.004,133.004,062.004,121.00598,273
2022-01-274,081.004,108.004,050.004,086.00209,400
2022-01-264,124.004,222.004,109.004,125.00370,869
2022-01-254,138.004,140.003,993.004,079.00343,464
2022-01-244,289.004,320.004,074.004,090.00335,023
2022-01-214,363.004,390.004,308.004,370.00247,468
2022-01-204,462.004,478.004,418.004,435.00242,863
2022-01-194,379.004,478.004,379.004,453.00371,674
2022-01-184,449.004,449.004,387.004,420.00235,899
2022-01-174,466.004,483.004,439.004,467.00212,572
2022-01-144,523.004,592.004,457.004,457.00235,624
2022-01-134,553.004,553.004,448.004,486.00283,957
2022-01-124,693.004,693.004,532.004,562.00751,842
2022-01-114,648.004,655.004,584.004,648.00449,361
2022-01-104,718.004,718.004,572.004,590.00384,192
2022-01-074,774.004,795.004,740.004,763.00213,357
2022-01-064,790.004,835.004,770.004,801.00156,250
2022-01-054,900.004,900.004,824.004,852.00115,677
2022-01-044,788.004,915.004,788.004,903.00313,922
2022-01-034,775.004,775.004,775.004,775.000
2021-12-314,786.004,822.004,771.004,775.0071,679
2021-12-304,890.004,898.004,824.004,824.0074,133
2021-12-294,859.004,917.004,838.004,899.00161,727
2021-12-284,790.004,790.004,790.004,790.000
2021-12-274,790.004,790.004,790.004,790.000
2021-12-244,850.004,850.004,790.004,790.0021,266
2021-12-234,837.004,845.004,811.004,811.00102,460
2021-12-224,756.004,819.004,744.004,815.00196,031
2021-12-214,708.004,795.004,708.004,763.00339,117
2021-12-204,661.004,679.004,611.004,641.00203,006
2021-12-174,684.004,747.004,654.004,725.00623,743
2021-12-164,700.004,749.004,658.004,680.00663,808
2021-12-154,742.004,742.004,599.004,614.00903,778
2021-12-144,724.004,760.004,675.004,675.00234,079
2021-12-134,723.004,764.004,693.004,697.00198,897
2021-12-104,736.004,841.004,719.004,719.00300,060
2021-12-094,771.004,776.004,683.004,738.00305,125
2021-12-084,731.004,919.004,687.004,744.00530,454
2021-12-074,600.004,635.004,547.004,635.00333,898
2021-12-064,640.004,640.004,512.004,537.00307,138
2021-12-034,502.004,588.004,484.004,549.00745,724
2021-12-024,373.004,513.004,366.004,459.00262,196
2021-12-014,303.004,440.004,300.004,429.00265,270
2021-11-304,290.004,324.004,227.004,284.00730,354
2021-11-294,352.004,425.004,317.004,325.00234,982
2021-11-264,395.004,408.004,293.004,293.00314,451
2021-11-254,441.004,485.004,412.004,485.00117,977
2021-11-244,423.004,452.004,400.004,412.00175,661
2021-11-234,364.004,436.004,364.004,400.00242,824
2021-11-224,532.004,532.004,390.004,393.00381,303
2021-11-194,454.004,463.004,379.004,454.00468,050
2021-11-184,312.004,494.004,303.004,462.00331,693
2021-11-174,254.004,341.004,237.004,296.00932,917
2021-11-164,293.004,320.004,261.004,289.00481,172
2021-11-154,315.004,338.004,258.004,306.00132,736
2021-11-124,332.004,393.004,319.004,319.00149,979
2021-11-114,306.004,367.004,305.004,343.00154,191
2021-11-104,233.004,324.004,228.004,324.00172,107
2021-11-094,281.004,319.004,212.004,231.00172,270
2021-11-084,281.004,294.004,245.004,287.00136,395
2021-11-054,315.004,356.004,270.004,291.00137,537
2021-11-044,285.004,368.004,221.004,321.00318,359
2021-11-034,242.004,265.004,203.004,249.00196,154
2021-11-024,261.004,280.004,228.004,256.00213,202
2021-11-014,377.004,377.004,199.004,257.00202,560
2021-10-294,350.004,377.004,319.004,355.00274,689
2021-10-284,361.004,371.004,306.004,353.00183,233
2021-10-274,320.004,411.004,280.004,366.00259,176
2021-10-264,275.004,376.004,275.004,317.00193,137
2021-10-254,265.004,287.004,221.004,262.00336,605
2021-10-224,257.004,263.004,186.004,248.00369,875
2021-10-214,230.004,254.004,200.004,237.00771,120
2021-10-204,259.004,268.004,215.004,243.00899,066
2021-10-194,296.004,326.004,244.004,261.00313,309
2021-10-184,275.004,296.004,245.004,273.00339,088
2021-10-154,312.004,324.004,276.004,290.00277,370
2021-10-144,311.004,314.004,218.004,300.00394,796
2021-10-134,231.004,327.004,195.004,278.00244,582
2021-10-124,149.004,206.004,149.004,206.00411,195
2021-10-114,211.004,238.004,182.004,185.00256,884
2021-10-084,265.004,289.004,223.004,230.00211,654
2021-10-074,210.004,271.004,200.004,239.00268,978
2021-10-064,194.004,207.004,103.004,169.00376,281
2021-10-054,289.004,305.004,226.004,226.00152,233
2021-10-044,276.004,309.004,249.004,271.00268,467
2021-10-014,308.004,323.004,259.004,293.00288,899
2021-09-304,346.004,373.004,340.004,362.00328,173
2021-09-294,360.004,398.004,329.004,334.00239,159
2021-09-284,438.004,442.004,352.004,371.00281,529
2021-09-274,539.004,539.004,430.004,442.00195,978
2021-09-244,535.004,535.004,480.004,495.00186,890
2021-09-234,607.004,613.004,534.004,553.00457,705
2021-09-224,564.004,590.004,564.004,582.00126,345
2021-09-214,567.004,587.004,510.004,540.00135,748
2021-09-204,547.004,577.004,504.004,533.00230,228
2021-09-174,674.004,686.004,571.004,582.00620,775
2021-09-164,632.004,654.004,576.004,629.00228,212
2021-09-154,653.004,688.004,604.004,611.00309,694
2021-09-144,671.004,707.004,621.004,640.00171,776
2021-09-134,605.004,691.004,605.004,651.00416,297
2021-09-104,596.004,603.004,560.004,580.00278,669
2021-09-094,500.004,563.004,467.004,557.00260,269
2021-09-084,616.004,624.504,527.504,527.50810,763
2021-09-074,811.004,884.004,652.004,658.00248,521
2021-09-064,679.504,847.004,669.004,800.00186,332
2021-09-034,779.004,825.004,720.004,751.00155,889
2021-09-024,815.004,835.004,763.004,767.00200,927
2021-09-014,861.004,896.004,842.004,848.00174,971
2021-08-314,850.004,850.004,766.004,827.00534,283
2021-08-304,822.004,822.004,822.004,822.000
2021-08-274,818.004,833.004,785.004,822.00866,454
2021-08-264,805.004,848.004,784.004,826.00120,085
2021-08-254,827.004,876.004,821.004,827.00121,531
2021-08-244,814.004,847.004,800.004,842.00175,492
2021-08-234,918.004,937.004,794.004,811.00142,124
2021-08-204,879.004,894.004,802.004,870.00140,415
2021-08-194,893.004,929.004,815.004,835.00216,501
2021-08-184,876.004,934.004,809.004,929.00322,212
2021-08-174,876.004,931.004,843.004,855.004,824,131
2021-08-164,900.004,913.004,866.004,913.003,858,135
2021-08-134,891.004,950.004,890.004,943.00196,220
2021-08-124,910.004,941.004,883.004,913.00130,689
2021-08-114,924.004,943.004,908.004,918.00139,327
2021-08-104,916.004,945.004,844.004,917.001,581,340
2021-08-094,942.004,951.004,834.004,896.001,654,050
2021-08-064,891.004,951.004,852.004,942.00135,201
2021-08-054,869.004,904.004,845.004,893.00235,190
2021-08-044,910.004,919.004,863.004,871.0076,584
2021-08-034,887.004,915.004,852.004,878.00160,140
2021-08-024,852.004,899.004,839.004,879.00115,731
2021-07-304,802.004,853.004,791.004,845.00241,003
2021-07-294,840.004,858.004,781.004,833.00182,300
2021-07-284,825.004,896.004,824.004,824.00157,530
2021-07-274,826.004,844.004,759.004,829.00300,325
2021-07-264,917.004,930.004,839.004,852.00493,433
Top Risers
Share Change
Aoti, Inc. (AOTI)87.5032.58%
Eurasia Mining (EUA)2.5020.48%
Pacsco Limited (PACS)0.4519.68%
Petrel Resources (PET)1.0017.65%
Orcadian Engy (ORCA)19.5017.65%
Top Fallers
Share Change
Mediazest (MDZ)0.0825-13.16%
Scancell Holdings (SCLP)9.40-10.48%
Selkirk Group (SELK)1.60-9.59%
Microsalt (SALT)20.00-9.09%
Coro Energy (CORO)3.60-8.86%
Top By Volume
Share Volume
Forgent (FORG)0.015218,026,986
Premier African Minerals (PREM)0.0175143,783,819
Vodafone (VOD)114.60132,838,402
Oracle Power (ORCP)0.0425116,067,803
Phoenix Copper Limited (PXC)0.44106,936,911

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.