Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2024-04-26 | 4,678.00 | 4,720.00 | 4,664.00 | 4,702.00 | 163,412 |
2024-04-25 | 4,636.00 | 4,720.00 | 4,620.00 | 4,652.00 | 250,068 |
2024-04-24 | 4,688.00 | 4,688.00 | 4,632.00 | 4,646.00 | 226,456 |
2024-04-23 | 4,658.00 | 4,682.00 | 4,622.00 | 4,682.00 | 206,723 |
2024-04-22 | 4,598.00 | 4,662.00 | 4,588.00 | 4,624.00 | 142,722 |
2024-04-19 | 4,582.00 | 4,602.00 | 4,524.00 | 4,542.00 | 320,885 |
2024-04-18 | 4,612.00 | 4,620.00 | 4,550.00 | 4,620.00 | 284,943 |
2024-04-17 | 4,528.00 | 4,594.00 | 4,504.00 | 4,554.00 | 496,665 |
2024-04-16 | 4,496.00 | 4,558.00 | 4,478.00 | 4,540.00 | 394,419 |
2024-04-15 | 4,566.00 | 4,614.00 | 4,532.00 | 4,566.00 | 201,785 |
2024-04-12 | 4,526.00 | 4,634.00 | 4,526.00 | 4,562.00 | 339,359 |
2024-04-11 | 4,602.00 | 4,608.00 | 4,532.00 | 4,564.00 | 208,235 |
2024-04-10 | 4,670.00 | 4,710.00 | 4,574.00 | 4,604.00 | 256,406 |
2024-04-09 | 4,598.00 | 4,630.00 | 4,592.00 | 4,596.00 | 196,561 |
2024-04-08 | 4,612.00 | 4,644.00 | 4,580.00 | 4,620.00 | 403,688 |
2024-04-05 | 4,618.00 | 4,638.00 | 4,590.00 | 4,620.00 | 206,690 |
2024-04-04 | 4,620.00 | 4,686.00 | 4,616.00 | 4,680.00 | 148,929 |
2024-04-03 | 4,600.00 | 4,646.00 | 4,572.00 | 4,626.00 | 291,779 |
2024-04-02 | 4,742.00 | 4,774.00 | 4,646.00 | 4,650.00 | 221,530 |
2024-04-01 | 4,758.00 | 4,758.00 | 4,758.00 | 4,758.00 | 0 |
2024-03-29 | 4,758.00 | 4,758.00 | 4,758.00 | 4,758.00 | 0 |
2024-03-28 | 4,774.00 | 4,787.00 | 4,743.00 | 4,758.00 | 346,558 |
2024-03-27 | 4,769.00 | 4,792.00 | 4,744.00 | 4,762.00 | 174,166 |
2024-03-26 | 4,709.00 | 4,761.00 | 4,669.00 | 4,761.00 | 216,384 |
2024-03-25 | 4,763.00 | 4,763.00 | 4,696.00 | 4,727.00 | 182,679 |
2024-03-22 | 4,837.00 | 4,837.00 | 4,757.00 | 4,773.00 | 152,806 |
2024-03-21 | 4,731.00 | 4,792.00 | 4,648.00 | 4,786.00 | 463,357 |
2024-03-20 | 4,593.00 | 4,658.00 | 4,593.00 | 4,617.00 | 966,755 |
2024-03-19 | 4,601.00 | 4,610.00 | 4,557.00 | 4,602.00 | 262,131 |
2024-03-18 | 4,669.00 | 4,704.00 | 4,591.00 | 4,613.00 | 359,117 |
2024-03-15 | 4,655.00 | 4,721.00 | 4,655.00 | 4,689.00 | 703,059 |
2024-03-14 | 4,614.00 | 4,680.00 | 4,604.00 | 4,677.00 | 278,970 |
2024-03-13 | 4,655.00 | 4,664.00 | 4,589.00 | 4,605.00 | 254,787 |
2024-03-12 | 4,641.00 | 4,641.00 | 4,581.00 | 4,631.00 | 148,658 |
2024-03-11 | 4,583.00 | 4,651.00 | 4,576.00 | 4,607.00 | 123,933 |
2024-03-08 | 4,614.00 | 4,631.00 | 4,539.00 | 4,610.00 | 698,621 |
2024-03-07 | 4,588.00 | 4,618.00 | 4,564.00 | 4,598.00 | 908,778 |
2024-03-06 | 4,656.00 | 4,704.00 | 4,599.00 | 4,609.00 | 346,319 |
2024-03-05 | 4,633.00 | 4,659.00 | 4,617.00 | 4,651.00 | 148,448 |
2024-03-04 | 4,650.00 | 4,670.00 | 4,629.00 | 4,670.00 | 177,082 |
2024-03-01 | 4,683.00 | 4,714.00 | 4,635.00 | 4,670.00 | 306,326 |
2024-02-29 | 4,567.00 | 4,648.00 | 4,558.00 | 4,643.00 | 455,550 |
2024-02-28 | 4,659.00 | 4,659.00 | 4,551.00 | 4,552.00 | 243,025 |
2024-02-27 | 4,703.00 | 4,703.00 | 4,623.00 | 4,647.00 | 187,965 |
2024-02-26 | 4,699.00 | 4,716.00 | 4,612.00 | 4,683.00 | 318,549 |
2024-02-23 | 4,745.00 | 4,768.00 | 4,707.00 | 4,714.00 | 217,302 |
2024-02-22 | 4,803.00 | 4,828.00 | 4,717.00 | 4,748.00 | 249,571 |
2024-02-21 | 4,799.00 | 4,821.00 | 4,790.00 | 4,802.00 | 144,648 |
2024-02-20 | 4,746.00 | 4,791.00 | 4,720.00 | 4,791.00 | 172,191 |
2024-02-19 | 4,701.00 | 4,753.00 | 4,701.00 | 4,748.00 | 95,344 |
2024-02-16 | 4,690.00 | 4,734.00 | 4,679.00 | 4,720.00 | 136,050 |
2024-02-15 | 4,679.00 | 4,691.00 | 4,642.00 | 4,668.00 | 277,227 |
2024-02-14 | 4,591.00 | 4,667.00 | 4,591.00 | 4,632.00 | 204,509 |
2024-02-13 | 4,720.00 | 4,743.00 | 4,548.00 | 4,577.00 | 173,281 |
2024-02-12 | 4,746.00 | 4,749.00 | 4,699.00 | 4,740.00 | 261,363 |
2024-02-09 | 4,661.00 | 4,726.00 | 4,643.00 | 4,726.00 | 174,115 |
2024-02-08 | 4,749.00 | 4,786.00 | 4,670.00 | 4,670.00 | 156,318 |
2024-02-07 | 4,786.00 | 4,852.00 | 4,758.00 | 4,761.00 | 224,810 |
2024-02-06 | 4,736.00 | 4,797.00 | 4,715.00 | 4,780.00 | 138,534 |
2024-02-05 | 4,749.00 | 4,779.00 | 4,688.00 | 4,710.00 | 164,485 |
2024-02-02 | 4,841.00 | 4,851.00 | 4,766.00 | 4,766.00 | 184,016 |
2024-02-01 | 4,772.00 | 4,831.00 | 4,759.00 | 4,784.00 | 144,091 |
2024-01-31 | 4,830.00 | 4,845.00 | 4,794.00 | 4,801.00 | 261,041 |
2024-01-30 | 4,862.00 | 4,866.00 | 4,767.00 | 4,817.00 | 266,263 |
2024-01-29 | 4,858.00 | 4,858.00 | 4,786.00 | 4,832.00 | 432,535 |
2024-01-26 | 4,810.00 | 4,885.00 | 4,777.00 | 4,865.00 | 161,294 |
2024-01-25 | 4,762.00 | 4,814.00 | 4,751.00 | 4,805.00 | 170,288 |
2024-01-24 | 4,806.00 | 4,832.00 | 4,745.00 | 4,777.00 | 632,917 |
2024-01-23 | 4,896.00 | 4,919.00 | 4,785.00 | 4,785.00 | 342,652 |
2024-01-22 | 4,816.00 | 4,895.00 | 4,796.00 | 4,870.00 | 279,358 |
2024-01-19 | 4,742.00 | 4,783.00 | 4,739.00 | 4,782.00 | 310,655 |
2024-01-18 | 4,678.00 | 4,732.00 | 4,664.00 | 4,732.00 | 147,840 |
2024-01-17 | 4,684.00 | 4,696.00 | 4,635.00 | 4,673.00 | 239,773 |
2024-01-16 | 4,767.00 | 4,791.00 | 4,738.00 | 4,762.00 | 407,727 |
2024-01-15 | 4,757.00 | 4,785.00 | 4,744.00 | 4,785.00 | 225,735 |
2024-01-12 | 4,786.00 | 4,840.00 | 4,758.00 | 4,768.00 | 198,709 |
2024-01-11 | 4,910.00 | 4,914.00 | 4,747.00 | 4,761.00 | 478,874 |
2024-01-10 | 4,803.00 | 4,902.00 | 4,798.00 | 4,898.00 | 189,814 |
2024-01-09 | 4,816.00 | 4,843.00 | 4,786.00 | 4,786.00 | 265,163 |
2024-01-08 | 4,704.00 | 4,845.00 | 4,704.00 | 4,845.00 | 323,909 |
2024-01-05 | 4,730.00 | 4,799.00 | 4,703.00 | 4,799.00 | 255,906 |
2024-01-04 | 4,651.00 | 4,775.00 | 4,651.00 | 4,775.00 | 270,721 |
2024-01-03 | 4,682.00 | 4,711.00 | 4,662.00 | 4,688.00 | 225,781 |
2024-01-02 | 4,711.00 | 4,743.00 | 4,660.00 | 4,708.00 | 200,076 |
2024-01-01 | 4,688.00 | 4,688.00 | 4,688.00 | 4,688.00 | 0 |
2023-12-29 | 4,768.00 | 4,768.00 | 4,688.00 | 4,688.00 | 162,753 |
2023-12-28 | 4,766.00 | 4,766.00 | 4,703.00 | 4,737.00 | 123,268 |
2023-12-27 | 4,788.00 | 4,824.00 | 4,714.00 | 4,757.00 | 152,250 |
2023-12-26 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 0 |
2023-12-25 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 0 |
2023-12-22 | 4,756.00 | 4,781.00 | 4,739.00 | 4,774.00 | 51,531 |
2023-12-21 | 4,789.00 | 4,804.00 | 4,735.00 | 4,769.00 | 180,369 |
2023-12-20 | 4,872.00 | 4,911.00 | 4,759.00 | 4,807.00 | 319,523 |
2023-12-19 | 4,705.00 | 4,777.00 | 4,680.00 | 4,777.00 | 230,951 |
2023-12-18 | 4,777.00 | 4,816.00 | 4,681.00 | 4,705.00 | 215,808 |
2023-12-15 | 4,809.00 | 4,892.00 | 4,809.00 | 4,869.00 | 477,082 |
2023-12-14 | 4,820.00 | 4,878.00 | 4,789.00 | 4,810.00 | 710,025 |
2023-12-13 | 4,725.00 | 4,752.00 | 4,699.00 | 4,710.00 | 210,783 |
2023-12-12 | 4,737.00 | 4,769.00 | 4,711.00 | 4,711.00 | 497,581 |
2023-12-11 | 4,749.00 | 4,755.00 | 4,668.00 | 4,718.00 | 304,327 |
2023-12-08 | 4,950.00 | 4,972.00 | 4,727.00 | 4,740.00 | 412,920 |
2023-12-07 | 4,876.00 | 4,957.00 | 4,850.00 | 4,940.00 | 231,638 |
2023-12-06 | 4,817.00 | 4,893.00 | 4,779.00 | 4,871.00 | 248,045 |
2023-12-05 | 4,718.00 | 4,782.00 | 4,718.00 | 4,778.00 | 250,882 |
2023-12-04 | 4,696.00 | 4,772.00 | 4,693.00 | 4,727.00 | 366,610 |
2023-12-01 | 4,661.00 | 4,733.00 | 4,661.00 | 4,712.00 | 204,754 |
2023-11-30 | 4,645.00 | 4,677.00 | 4,618.00 | 4,636.00 | 606,760 |
2023-11-29 | 4,591.00 | 4,649.00 | 4,582.00 | 4,646.00 | 154,027 |
2023-11-28 | 4,571.00 | 4,603.00 | 4,557.00 | 4,592.00 | 254,615 |
2023-11-27 | 4,567.00 | 4,602.00 | 4,559.00 | 4,596.00 | 142,134 |
2023-11-24 | 4,560.00 | 4,581.00 | 4,546.00 | 4,562.00 | 148,978 |
2023-11-23 | 4,569.00 | 4,597.00 | 4,558.00 | 4,565.00 | 97,529 |
2023-11-22 | 4,573.00 | 4,646.00 | 4,548.00 | 4,565.00 | 225,844 |
2023-11-21 | 4,542.00 | 4,587.00 | 4,529.00 | 4,562.00 | 178,492 |
2023-11-20 | 4,533.00 | 4,552.00 | 4,506.00 | 4,552.00 | 150,487 |
2023-11-17 | 4,453.00 | 4,538.00 | 4,453.00 | 4,521.00 | 203,009 |
2023-11-16 | 4,480.00 | 4,504.00 | 4,442.00 | 4,449.00 | 137,606 |
2023-11-15 | 4,452.00 | 4,572.00 | 4,447.00 | 4,484.00 | 563,220 |
2023-11-14 | 4,310.00 | 4,436.00 | 4,277.00 | 4,432.00 | 176,705 |
2023-11-13 | 4,263.00 | 4,304.00 | 4,250.00 | 4,302.00 | 380,809 |
2023-11-10 | 4,284.00 | 4,284.00 | 4,190.00 | 4,242.00 | 186,237 |
2023-11-09 | 4,227.00 | 4,307.00 | 4,227.00 | 4,298.00 | 250,700 |
2023-11-08 | 4,240.00 | 4,258.00 | 4,214.00 | 4,234.00 | 249,868 |
2023-11-07 | 4,186.00 | 4,250.00 | 4,186.00 | 4,246.00 | 289,663 |
2023-11-06 | 4,238.00 | 4,253.00 | 4,182.00 | 4,189.00 | 168,223 |
2023-11-03 | 4,199.00 | 4,288.00 | 4,186.00 | 4,227.00 | 171,786 |
2023-11-02 | 4,124.00 | 4,221.00 | 4,124.00 | 4,178.00 | 330,273 |
2023-11-01 | 4,063.00 | 4,089.00 | 4,000.00 | 4,086.00 | 284,968 |
2023-10-31 | 4,019.00 | 4,073.00 | 4,015.00 | 4,036.00 | 346,136 |
2023-10-30 | 4,018.00 | 4,069.00 | 3,986.00 | 3,979.00 | 219,175 |
2023-10-27 | 4,019.00 | 4,021.00 | 3,967.00 | 3,979.00 | 240,316 |
2023-10-26 | 3,960.00 | 4,042.00 | 3,942.00 | 4,001.00 | 339,485 |
2023-10-25 | 3,988.00 | 4,012.00 | 3,948.00 | 3,957.00 | 291,536 |
2023-10-24 | 3,997.00 | 4,022.00 | 3,966.00 | 3,999.00 | 177,289 |
2023-10-23 | 3,960.00 | 4,015.00 | 3,903.00 | 3,987.00 | 239,600 |
2023-10-20 | 3,946.00 | 3,963.00 | 3,923.00 | 3,955.00 | 368,831 |
2023-10-19 | 3,978.00 | 4,007.00 | 3,925.00 | 3,980.00 | 227,298 |
2023-10-18 | 4,102.00 | 4,109.00 | 3,980.00 | 3,995.00 | 182,207 |
2023-10-17 | 4,016.00 | 4,099.00 | 4,011.00 | 4,099.00 | 231,326 |
2023-10-16 | 4,078.00 | 4,078.00 | 4,027.00 | 4,061.00 | 191,562 |
2023-10-13 | 4,103.00 | 4,115.00 | 4,007.00 | 4,015.00 | 211,567 |
2023-10-12 | 4,181.00 | 4,190.00 | 4,122.00 | 4,122.00 | 240,493 |
2023-10-11 | 4,103.00 | 4,166.00 | 4,084.00 | 4,139.00 | 718,180 |
2023-10-10 | 4,104.00 | 4,156.00 | 4,104.00 | 4,134.00 | 488,790 |
2023-10-09 | 4,103.00 | 4,122.00 | 4,066.00 | 4,066.00 | 272,025 |
2023-10-06 | 4,044.00 | 4,112.00 | 4,030.00 | 4,112.00 | 265,705 |
2023-10-05 | 3,980.00 | 4,056.00 | 3,980.00 | 4,022.00 | 195,652 |
2023-10-04 | 3,942.00 | 3,998.00 | 3,932.00 | 3,970.00 | 545,561 |
2023-10-03 | 3,994.00 | 4,033.00 | 3,965.00 | 3,968.00 | 214,045 |
2023-10-02 | 4,103.00 | 4,129.00 | 3,986.00 | 3,998.00 | 385,563 |
2023-09-29 | 4,109.00 | 4,159.00 | 4,089.00 | 4,107.00 | 217,085 |
2023-09-28 | 4,121.00 | 4,143.00 | 4,039.00 | 4,054.00 | 314,154 |
2023-09-27 | 4,150.00 | 4,180.00 | 4,123.00 | 4,123.00 | 221,164 |
2023-09-26 | 4,153.00 | 4,178.00 | 4,117.00 | 4,155.00 | 443,221 |
2023-09-25 | 4,165.00 | 4,210.00 | 4,136.00 | 4,210.00 | 166,949 |
2023-09-22 | 4,174.00 | 4,245.00 | 4,161.00 | 4,200.00 | 232,112 |
2023-09-21 | 4,171.00 | 4,362.00 | 4,163.00 | 4,217.00 | 731,088 |
2023-09-20 | 4,156.00 | 4,231.00 | 4,154.00 | 4,195.00 | 228,377 |
2023-09-19 | 4,107.00 | 4,107.00 | 4,053.00 | 4,056.00 | 230,420 |
2023-09-18 | 4,202.00 | 4,221.00 | 4,081.00 | 4,085.00 | 281,481 |
2023-09-15 | 4,189.00 | 4,242.00 | 4,178.00 | 4,209.00 | 643,258 |
2023-09-14 | 4,114.00 | 4,157.00 | 4,075.00 | 4,157.00 | 300,130 |
2023-09-13 | 4,029.00 | 4,111.00 | 3,994.00 | 4,100.00 | 529,149 |
2023-09-12 | 4,018.00 | 4,032.00 | 3,971.00 | 4,001.00 | 276,922 |
2023-09-11 | 3,955.00 | 4,059.00 | 3,955.00 | 3,978.00 | 2,022,802 |
2023-09-08 | 3,952.00 | 3,988.00 | 3,922.00 | 3,972.00 | 453,231 |
2023-09-07 | 3,957.00 | 3,998.00 | 3,952.00 | 3,972.00 | 149,922 |
2023-09-06 | 3,943.00 | 4,011.00 | 3,931.00 | 3,984.00 | 233,576 |
2023-09-05 | 4,004.00 | 4,020.00 | 3,984.00 | 4,009.00 | 186,351 |
2023-09-04 | 4,055.00 | 4,082.00 | 4,017.00 | 4,020.00 | 632,706 |
2023-09-01 | 4,066.00 | 4,091.00 | 4,036.00 | 4,046.00 | 133,112 |
2023-08-31 | 4,084.00 | 4,123.00 | 4,061.00 | 4,061.00 | 780,412 |
2023-08-30 | 4,038.00 | 4,098.00 | 4,037.00 | 4,098.00 | 219,186 |
2023-08-29 | 3,948.00 | 4,040.00 | 3,945.00 | 4,040.00 | 9,646,904 |
2023-08-28 | 3,909.00 | 3,909.00 | 3,909.00 | 3,909.00 | 0 |
2023-08-25 | 3,902.00 | 3,944.00 | 3,891.00 | 3,909.00 | 806,632 |
2023-08-24 | 3,940.00 | 4,008.00 | 3,912.00 | 3,912.00 | 710,223 |
2023-08-23 | 3,929.00 | 3,977.00 | 3,917.00 | 3,955.00 | 687,131 |
2023-08-22 | 3,832.00 | 3,932.00 | 3,832.00 | 3,914.00 | 272,999 |
2023-08-21 | 3,967.00 | 3,967.00 | 3,857.00 | 3,860.00 | 266,479 |
2023-08-18 | 4,036.00 | 4,036.00 | 3,957.00 | 3,991.00 | 184,613 |
2023-08-17 | 4,072.00 | 4,123.00 | 4,042.00 | 4,053.00 | 166,069 |
2023-08-16 | 4,209.00 | 4,217.00 | 4,158.00 | 4,188.00 | 144,801 |
2023-08-15 | 4,268.00 | 4,268.00 | 4,171.00 | 4,213.00 | 271,591 |
2023-08-14 | 4,241.00 | 4,267.00 | 4,217.00 | 4,258.00 | 214,553 |
2023-08-11 | 4,286.00 | 4,298.00 | 4,253.00 | 4,273.00 | 167,740 |
2023-08-10 | 4,283.00 | 4,321.00 | 4,268.00 | 4,308.00 | 297,319 |
2023-08-09 | 4,295.00 | 4,305.00 | 4,247.00 | 4,255.00 | 277,360 |
2023-08-08 | 4,266.00 | 4,335.00 | 4,265.00 | 4,269.00 | 733,297 |
2023-08-07 | 4,206.00 | 4,311.00 | 4,206.00 | 4,288.00 | 170,244 |
2023-08-04 | 4,255.00 | 4,324.00 | 4,255.00 | 4,311.00 | 140,658 |
2023-08-03 | 4,274.00 | 4,319.00 | 4,237.00 | 4,300.00 | 152,789 |
2023-08-02 | 4,293.00 | 4,347.00 | 4,254.00 | 4,294.00 | 191,022 |
2023-08-01 | 4,326.00 | 4,366.00 | 4,312.00 | 4,334.00 | 148,913 |
2023-07-31 | 4,327.00 | 4,385.00 | 4,327.00 | 4,346.00 | 236,419 |
2023-07-28 | 4,375.00 | 4,378.00 | 4,343.00 | 4,366.00 | 112,928 |
2023-07-27 | 4,372.00 | 4,426.00 | 4,354.00 | 4,386.00 | 198,533 |
2023-07-26 | 4,316.00 | 4,350.00 | 4,282.00 | 4,350.00 | 225,947 |
2023-07-25 | 4,291.00 | 4,342.00 | 4,286.00 | 4,342.00 | 258,483 |
2023-07-24 | 4,323.00 | 4,378.00 | 4,303.00 | 4,309.00 | 400,976 |
2023-07-21 | 4,325.00 | 4,338.00 | 4,291.00 | 4,338.00 | 241,206 |
2023-07-20 | 4,291.00 | 4,403.00 | 4,291.00 | 4,315.00 | 476,508 |
2023-07-19 | 4,232.00 | 4,332.00 | 4,211.00 | 4,300.00 | 491,496 |
2023-07-18 | 4,028.00 | 4,111.00 | 4,022.00 | 4,089.00 | 190,981 |
2023-07-17 | 3,955.00 | 4,034.00 | 3,955.00 | 4,018.00 | 192,797 |
2023-07-14 | 3,947.00 | 4,046.00 | 3,947.00 | 4,022.00 | 133,934 |
2023-07-13 | 4,055.00 | 4,055.00 | 3,935.00 | 3,998.00 | 319,201 |
2023-07-12 | 3,922.00 | 4,055.00 | 3,919.00 | 4,039.00 | 714,305 |
2023-07-11 | 3,880.00 | 3,925.00 | 3,866.00 | 3,925.00 | 372,976 |
2023-07-10 | 3,853.00 | 3,886.00 | 3,846.00 | 3,871.00 | 245,451 |
2023-07-07 | 3,820.00 | 3,882.00 | 3,801.00 | 3,872.00 | 281,746 |
2023-07-06 | 3,943.00 | 3,943.00 | 3,829.00 | 3,835.00 | 1,094,628 |
2023-07-05 | 3,975.00 | 3,975.00 | 3,931.00 | 3,953.00 | 510,698 |
2023-07-04 | 3,948.00 | 3,991.00 | 3,904.00 | 3,985.00 | 348,296 |
2023-07-03 | 3,940.00 | 3,966.00 | 3,923.00 | 3,950.00 | 282,765 |
2023-06-30 | 3,891.00 | 3,954.00 | 3,883.00 | 3,923.00 | 464,487 |
2023-06-29 | 3,896.00 | 3,896.00 | 3,832.00 | 3,869.00 | 337,593 |
2023-06-28 | 3,867.00 | 3,918.00 | 3,846.00 | 3,897.00 | 631,520 |
2023-06-27 | 3,873.00 | 3,873.00 | 3,835.00 | 3,863.00 | 459,704 |
2023-06-26 | 3,779.00 | 3,864.00 | 3,753.00 | 3,847.00 | 702,819 |
2023-06-23 | 3,692.00 | 3,802.00 | 3,634.00 | 3,773.00 | 533,611 |
2023-06-22 | 3,807.00 | 3,942.00 | 3,791.00 | 3,872.00 | 605,291 |
2023-06-21 | 3,809.00 | 3,872.00 | 3,766.00 | 3,851.00 | 528,670 |
2023-06-20 | 3,897.00 | 3,944.00 | 3,890.00 | 3,912.00 | 465,972 |
2023-06-19 | 3,905.00 | 3,927.00 | 3,882.00 | 3,913.00 | 320,358 |
2023-06-16 | 3,927.00 | 3,973.00 | 3,884.00 | 3,935.00 | 672,943 |
2023-06-15 | 3,964.00 | 3,964.00 | 3,894.00 | 3,933.00 | 544,899 |
2023-06-14 | 3,912.00 | 3,947.00 | 3,910.00 | 3,942.00 | 175,975 |
2023-06-13 | 4,000.00 | 4,010.00 | 3,889.00 | 3,929.00 | 259,402 |
2023-06-12 | 4,031.00 | 4,031.00 | 3,972.00 | 3,991.00 | 196,780 |
2023-06-09 | 4,000.00 | 4,022.00 | 3,950.00 | 3,977.00 | 291,925 |
2023-06-08 | 4,000.00 | 4,008.00 | 3,960.00 | 3,990.00 | 174,709 |
2023-06-07 | 4,021.00 | 4,026.00 | 3,976.00 | 3,999.00 | 370,874 |
2023-06-06 | 4,017.00 | 4,038.00 | 3,983.00 | 4,038.00 | 199,898 |
2023-06-05 | 4,054.00 | 4,082.00 | 4,021.00 | 4,035.00 | 144,966 |
2023-06-02 | 4,010.00 | 4,066.00 | 4,001.00 | 4,044.00 | 245,142 |
2023-06-01 | 3,925.00 | 3,988.00 | 3,912.00 | 3,987.00 | 275,357 |
2023-05-31 | 3,972.00 | 3,977.00 | 3,902.00 | 3,926.00 | 1,254,195 |
2023-05-30 | 3,975.00 | 4,016.00 | 3,966.00 | 3,983.00 | 480,617 |
2023-05-29 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0 |
2023-05-26 | 4,013.00 | 4,013.00 | 3,949.00 | 3,975.00 | 388,199 |
2023-05-25 | 4,015.00 | 4,040.00 | 4,000.00 | 4,002.00 | 250,140 |
2023-05-24 | 4,180.00 | 4,180.00 | 3,997.00 | 4,025.00 | 307,157 |
2023-05-23 | 4,223.00 | 4,247.00 | 4,182.00 | 4,205.00 | 350,283 |
2023-05-22 | 4,240.00 | 4,264.00 | 4,222.00 | 4,235.00 | 289,983 |
2023-05-19 | 4,311.00 | 4,323.00 | 4,234.00 | 4,234.00 | 763,740 |
2023-05-18 | 4,330.00 | 4,373.00 | 4,330.00 | 4,338.00 | 260,666 |
2023-05-17 | 4,351.00 | 4,356.00 | 4,292.00 | 4,300.00 | 197,892 |
2023-05-16 | 4,339.00 | 4,389.00 | 4,339.00 | 4,365.00 | 193,390 |
2023-05-15 | 4,367.00 | 4,384.00 | 4,304.00 | 4,334.00 | 324,489 |
2023-05-12 | 4,353.00 | 4,393.00 | 4,343.00 | 4,353.00 | 341,262 |
2023-05-11 | 4,440.00 | 4,454.00 | 4,321.00 | 4,329.00 | 326,281 |
2023-05-10 | 4,373.00 | 4,435.00 | 4,359.00 | 4,435.00 | 329,536 |
2023-05-09 | 4,438.00 | 4,438.00 | 4,320.00 | 4,368.00 | 305,941 |
2023-05-08 | 4,466.00 | 4,466.00 | 4,466.00 | 4,466.00 | 0 |
2023-05-05 | 4,438.00 | 4,466.00 | 4,421.00 | 4,466.00 | 161,902 |
2023-05-04 | 4,428.00 | 4,466.00 | 4,402.00 | 4,418.00 | 316,668 |
2023-05-03 | 4,512.00 | 4,517.00 | 4,453.00 | 4,455.00 | 178,293 |
2023-05-02 | 4,460.00 | 4,546.00 | 4,460.00 | 4,504.00 | 382,820 |
2023-05-01 | 4,447.00 | 4,447.00 | 4,447.00 | 4,447.00 | 0 |
2023-04-28 | 4,387.00 | 4,469.00 | 4,383.00 | 4,447.00 | 226,557 |
2023-04-27 | 4,384.00 | 4,422.00 | 4,360.00 | 4,391.00 | 229,998 |
2023-04-26 | 4,357.00 | 4,402.00 | 4,342.00 | 4,396.00 | 269,196 |
2023-04-25 | 4,328.00 | 4,364.00 | 4,306.00 | 4,352.00 | 176,915 |
2023-04-24 | 4,332.00 | 4,369.00 | 4,331.00 | 4,343.00 | 148,200 |
2023-04-21 | 4,312.00 | 4,347.00 | 4,299.00 | 4,335.00 | 147,265 |
2023-04-20 | 4,340.00 | 4,355.00 | 4,297.00 | 4,317.00 | 293,441 |
2023-04-19 | 4,362.00 | 4,372.00 | 4,321.00 | 4,339.00 | 209,610 |
2023-04-18 | 4,359.00 | 4,371.00 | 4,304.00 | 4,364.00 | 179,901 |
2023-04-17 | 4,370.00 | 4,378.00 | 4,338.00 | 4,347.00 | 124,245 |
2023-04-14 | 4,306.00 | 4,352.00 | 4,288.00 | 4,352.00 | 367,665 |
2023-04-13 | 4,222.00 | 4,300.00 | 4,222.00 | 4,281.00 | 301,931 |
2023-04-12 | 4,228.00 | 4,228.00 | 4,181.00 | 4,198.00 | 174,176 |
2023-04-11 | 4,141.00 | 4,223.00 | 4,141.00 | 4,188.00 | 155,845 |
2023-04-10 | 4,146.00 | 4,146.00 | 4,146.00 | 4,146.00 | 0 |
2023-04-07 | 4,146.00 | 4,146.00 | 4,146.00 | 4,146.00 | 0 |
2023-04-06 | 4,057.00 | 4,149.00 | 4,057.00 | 4,146.00 | 117,728 |
2023-04-05 | 4,150.00 | 4,152.00 | 4,077.00 | 4,080.00 | 381,452 |
2023-04-04 | 4,197.00 | 4,204.00 | 4,150.00 | 4,150.00 | 271,351 |
2023-04-03 | 4,171.00 | 4,211.00 | 4,165.00 | 4,175.00 | 336,603 |
2023-03-31 | 4,219.00 | 4,241.00 | 4,185.00 | 4,197.00 | 220,630 |
2023-03-30 | 4,169.00 | 4,227.00 | 4,166.00 | 4,219.00 | 171,927 |
2023-03-29 | 4,067.00 | 4,162.00 | 4,064.00 | 4,147.00 | 296,443 |
2023-03-28 | 4,090.00 | 4,090.00 | 4,031.00 | 4,082.00 | 243,963 |
2023-03-27 | 4,017.00 | 4,090.00 | 4,017.00 | 4,067.00 | 341,998 |
2023-03-24 | 4,008.00 | 4,038.00 | 3,975.00 | 4,020.00 | 329,688 |
2023-03-23 | 4,050.00 | 4,078.00 | 4,031.00 | 4,034.00 | 151,352 |
2023-03-22 | 4,092.00 | 4,092.00 | 4,039.00 | 4,060.00 | 391,898 |
2023-03-21 | 4,028.00 | 4,088.00 | 4,028.00 | 4,070.00 | 475,556 |
2023-03-20 | 3,963.00 | 4,028.00 | 3,916.00 | 4,015.00 | 233,144 |
2023-03-17 | 4,034.00 | 4,062.00 | 3,961.00 | 3,990.00 | 732,301 |
2023-03-16 | 3,953.00 | 4,052.00 | 3,934.00 | 4,045.00 | 559,738 |
2023-03-15 | 4,054.00 | 4,062.00 | 3,933.00 | 3,936.00 | 372,348 |
2023-03-14 | 4,034.00 | 4,060.00 | 3,978.00 | 4,050.00 | 552,201 |
2023-03-13 | 4,000.00 | 4,059.00 | 3,949.00 | 4,020.00 | 333,569 |
2023-03-10 | 4,080.00 | 4,113.00 | 3,986.00 | 4,039.00 | 212,467 |
2023-03-09 | 4,071.00 | 4,091.00 | 4,017.00 | 4,036.00 | 503,440 |
2023-03-08 | 4,036.00 | 4,086.00 | 4,009.00 | 4,077.00 | 163,792 |
2023-03-07 | 4,063.00 | 4,084.00 | 4,048.00 | 4,052.00 | 399,835 |
2023-03-06 | 4,082.00 | 4,082.00 | 4,026.00 | 4,058.00 | 276,795 |
2023-03-03 | 4,039.00 | 4,080.00 | 4,018.00 | 4,061.00 | 453,363 |
2023-03-02 | 4,028.00 | 4,079.00 | 4,002.00 | 4,027.00 | 232,684 |
2023-03-01 | 4,166.00 | 4,175.00 | 4,086.00 | 4,110.00 | 426,532 |
2023-02-28 | 4,154.00 | 4,196.00 | 4,139.00 | 4,196.00 | 393,028 |
2023-02-27 | 4,132.00 | 4,188.00 | 4,129.00 | 4,170.00 | 172,609 |
2023-02-24 | 4,145.00 | 4,174.00 | 4,099.00 | 4,112.00 | 166,408 |
2023-02-23 | 4,150.00 | 4,173.00 | 4,123.00 | 4,134.00 | 226,377 |
2023-02-22 | 4,147.00 | 4,163.00 | 4,084.00 | 4,148.00 | 144,998 |
2023-02-21 | 4,257.00 | 4,257.00 | 4,161.00 | 4,162.00 | 793,166 |
2023-02-20 | 4,207.00 | 4,245.00 | 4,194.00 | 4,235.00 | 202,251 |
2023-02-17 | 4,147.00 | 4,203.00 | 4,108.00 | 4,189.00 | 261,754 |
2023-02-16 | 4,211.00 | 4,231.00 | 4,116.00 | 4,173.00 | 267,917 |
2023-02-15 | 4,235.00 | 4,294.00 | 4,207.00 | 4,253.00 | 213,122 |
2023-02-14 | 4,236.00 | 4,277.00 | 4,215.00 | 4,222.00 | 240,866 |
2023-02-13 | 4,271.00 | 4,281.00 | 4,217.00 | 4,217.00 | 246,200 |
2023-02-10 | 4,287.00 | 4,314.00 | 4,243.00 | 4,292.00 | 324,461 |
2023-02-09 | 4,297.00 | 4,355.00 | 4,295.00 | 4,308.00 | 304,883 |
2023-02-08 | 4,247.00 | 4,377.00 | 4,247.00 | 4,300.00 | 412,388 |
2023-02-07 | 4,235.00 | 4,283.00 | 4,231.00 | 4,275.00 | 249,889 |
2023-02-06 | 4,323.00 | 4,348.00 | 4,256.00 | 4,266.00 | 179,036 |
2023-02-03 | 4,422.00 | 4,422.00 | 4,295.00 | 4,363.00 | 240,081 |
2023-02-02 | 4,209.00 | 4,442.00 | 4,204.00 | 4,442.00 | 374,506 |
2023-02-01 | 4,137.00 | 4,225.00 | 4,118.00 | 4,204.00 | 286,191 |
2023-01-31 | 4,102.00 | 4,151.00 | 4,066.00 | 4,145.00 | 426,559 |
2023-01-30 | 4,217.00 | 4,217.00 | 4,152.00 | 4,181.00 | 352,554 |
2023-01-27 | 4,220.00 | 4,248.00 | 4,189.00 | 4,240.00 | 287,345 |
2023-01-26 | 4,198.00 | 4,210.00 | 4,173.00 | 4,210.00 | 408,816 |
2023-01-25 | 4,195.00 | 4,206.00 | 4,159.00 | 4,175.00 | 205,832 |
2023-01-24 | 4,177.00 | 4,220.00 | 4,167.00 | 4,191.00 | 253,356 |
2023-01-23 | 4,168.00 | 4,197.00 | 4,154.00 | 4,164.00 | 175,924 |
2023-01-20 | 4,207.00 | 4,218.00 | 4,175.00 | 4,175.00 | 261,950 |
2023-01-19 | 4,344.00 | 4,354.00 | 4,189.00 | 4,189.00 | 687,837 |
2023-01-18 | 4,335.00 | 4,390.00 | 4,316.00 | 4,362.00 | 380,407 |
2023-01-17 | 4,400.00 | 4,417.00 | 4,309.00 | 4,337.00 | 616,006 |
2023-01-16 | 4,448.00 | 4,505.00 | 4,430.00 | 4,457.00 | 343,518 |
2023-01-13 | 4,398.00 | 4,448.00 | 4,365.00 | 4,448.00 | 274,091 |
2023-01-12 | 4,200.00 | 4,371.00 | 4,179.00 | 4,371.00 | 344,644 |
2023-01-11 | 4,100.00 | 4,179.00 | 4,013.00 | 4,179.00 | 319,511 |
2023-01-10 | 4,099.00 | 4,109.00 | 4,045.00 | 4,096.00 | 1,206,848 |
2023-01-09 | 4,086.00 | 4,145.00 | 4,075.00 | 4,078.00 | 283,820 |
2023-01-06 | 4,051.00 | 4,087.00 | 4,007.00 | 4,087.00 | 166,804 |
2023-01-05 | 3,972.00 | 4,032.00 | 3,960.00 | 4,019.00 | 164,917 |
2023-01-04 | 3,912.00 | 3,994.00 | 3,903.00 | 3,994.00 | 316,331 |
2023-01-03 | 3,797.00 | 3,915.00 | 3,797.00 | 3,884.00 | 330,797 |
2023-01-02 | 3,773.00 | 3,773.00 | 3,773.00 | 3,773.00 | 0 |
2022-12-30 | 3,842.00 | 3,854.00 | 3,773.00 | 3,773.00 | 104,978 |
2022-12-29 | 3,834.00 | 3,855.00 | 3,805.00 | 3,841.00 | 102,362 |
2022-12-28 | 3,844.00 | 3,884.00 | 3,844.00 | 3,848.00 | 170,834 |
2022-12-27 | 3,836.00 | 3,836.00 | 3,836.00 | 3,836.00 | 0 |
2022-12-26 | 3,836.00 | 3,836.00 | 3,836.00 | 3,836.00 | 0 |
2022-12-23 | 3,824.00 | 3,868.00 | 3,817.00 | 3,836.00 | 85,431 |
2022-12-22 | 3,852.00 | 3,871.00 | 3,827.00 | 3,827.00 | 291,648 |
2022-12-21 | 3,750.00 | 3,843.00 | 3,750.00 | 3,843.00 | 224,185 |
2022-12-20 | 3,707.00 | 3,765.00 | 3,694.00 | 3,740.00 | 298,201 |
2022-12-19 | 3,809.00 | 3,809.00 | 3,738.00 | 3,738.00 | 259,982 |
2022-12-16 | 3,876.00 | 3,876.00 | 3,765.00 | 3,798.00 | 1,451,849 |
2022-12-15 | 3,788.00 | 3,892.00 | 3,777.00 | 3,867.00 | 353,843 |
2022-12-14 | 3,853.00 | 3,853.00 | 3,794.00 | 3,814.00 | 171,694 |
2022-12-13 | 3,807.00 | 3,907.00 | 3,770.00 | 3,826.00 | 418,845 |
2022-12-12 | 3,808.00 | 3,815.00 | 3,770.00 | 3,800.00 | 371,365 |
2022-12-09 | 3,813.00 | 3,841.00 | 3,772.00 | 3,810.00 | 281,842 |
2022-12-08 | 3,825.00 | 3,830.00 | 3,778.00 | 3,798.00 | 308,119 |
2022-12-07 | 3,791.00 | 3,841.00 | 3,786.00 | 3,819.00 | 185,516 |
2022-12-06 | 3,823.00 | 3,850.00 | 3,810.00 | 3,810.00 | 172,046 |
2022-12-05 | 3,858.00 | 3,864.00 | 3,810.00 | 3,822.00 | 222,602 |
2022-12-02 | 3,841.00 | 3,901.00 | 3,811.00 | 3,849.00 | 407,818 |
2022-12-01 | 3,906.00 | 3,915.00 | 3,838.00 | 3,847.00 | 252,628 |
2022-11-30 | 3,816.00 | 3,853.00 | 3,795.00 | 3,811.00 | 905,854 |
2022-11-29 | 3,765.00 | 3,816.00 | 3,758.00 | 3,783.00 | 231,702 |
2022-11-28 | 3,838.00 | 3,841.00 | 3,774.00 | 3,774.00 | 231,035 |
2022-11-25 | 3,833.00 | 3,845.00 | 3,764.00 | 3,844.00 | 193,396 |
2022-11-24 | 3,801.00 | 3,863.00 | 3,801.00 | 3,830.00 | 135,302 |
2022-11-23 | 3,761.00 | 3,795.00 | 3,692.00 | 3,791.00 | 411,112 |
2022-11-22 | 3,742.00 | 3,771.00 | 3,718.00 | 3,735.00 | 407,576 |
2022-11-21 | 3,719.00 | 3,774.00 | 3,692.00 | 3,737.00 | 156,013 |
2022-11-18 | 3,706.00 | 3,747.00 | 3,680.00 | 3,728.00 | 361,601 |
2022-11-17 | 3,724.00 | 3,728.00 | 3,680.00 | 3,696.00 | 211,334 |
2022-11-16 | 3,780.00 | 3,780.00 | 3,647.00 | 3,700.00 | 208,746 |
2022-11-15 | 3,805.00 | 3,826.00 | 3,757.00 | 3,777.00 | 369,631 |
2022-11-14 | 3,900.00 | 3,900.00 | 3,768.00 | 3,801.00 | 846,226 |
2022-11-11 | 3,863.00 | 3,879.00 | 3,805.00 | 3,840.00 | 229,503 |
2022-11-10 | 3,582.00 | 3,829.00 | 3,582.00 | 3,826.00 | 477,033 |
2022-11-09 | 3,533.00 | 3,631.00 | 3,533.00 | 3,621.00 | 292,538 |
2022-11-08 | 3,527.00 | 3,567.00 | 3,450.00 | 3,548.00 | 302,799 |
2022-11-07 | 3,582.00 | 3,628.00 | 3,550.00 | 3,580.00 | 161,429 |
2022-11-04 | 3,544.00 | 3,598.00 | 3,499.00 | 3,584.00 | 280,877 |
2022-11-03 | 3,498.00 | 3,530.00 | 3,465.00 | 3,530.00 | 394,811 |
2022-11-02 | 3,522.00 | 3,553.00 | 3,494.00 | 3,532.00 | 314,817 |
2022-11-01 | 3,499.00 | 3,574.00 | 3,497.00 | 3,521.00 | 260,369 |
2022-10-31 | 3,483.00 | 3,501.00 | 3,462.00 | 3,471.00 | 233,760 |
2022-10-28 | 3,526.00 | 3,549.00 | 3,477.00 | 3,519.00 | 228,514 |
2022-10-27 | 3,534.00 | 3,601.00 | 3,526.00 | 3,581.00 | 247,877 |
2022-10-26 | 3,507.00 | 3,578.00 | 3,494.00 | 3,556.00 | 370,898 |
2022-10-25 | 3,456.00 | 3,520.00 | 3,372.00 | 3,520.00 | 483,060 |
2022-10-24 | 3,331.00 | 3,429.00 | 3,330.00 | 3,429.00 | 536,785 |
2022-10-21 | 3,325.00 | 3,353.00 | 3,228.00 | 3,306.00 | 274,415 |
2022-10-20 | 3,327.00 | 3,403.00 | 3,291.00 | 3,357.00 | 465,481 |
2022-10-19 | 3,437.00 | 3,478.00 | 3,353.00 | 3,373.00 | 246,558 |
2022-10-18 | 3,472.00 | 3,497.00 | 3,413.00 | 3,442.00 | 353,936 |
2022-10-17 | 3,382.00 | 3,480.00 | 3,360.00 | 3,460.00 | 1,092,750 |
2022-10-14 | 3,359.00 | 3,420.00 | 3,341.00 | 3,357.00 | 494,692 |
2022-10-13 | 3,178.00 | 3,337.00 | 3,156.00 | 3,305.00 | 900,127 |
2022-10-12 | 3,266.00 | 3,268.00 | 3,146.00 | 3,190.00 | 843,532 |
2022-10-11 | 3,272.00 | 3,308.00 | 3,250.00 | 3,293.00 | 257,041 |
2022-10-10 | 3,246.00 | 3,340.00 | 3,246.00 | 3,289.00 | 346,065 |
2022-10-07 | 3,368.00 | 3,375.00 | 3,281.00 | 3,281.00 | 419,321 |
2022-10-06 | 3,421.00 | 3,436.00 | 3,361.00 | 3,390.00 | 624,422 |
2022-10-05 | 3,454.00 | 3,502.00 | 3,360.00 | 3,395.00 | 323,854 |
2022-10-04 | 3,388.00 | 3,484.00 | 3,363.00 | 3,466.00 | 1,096,965 |
2022-10-03 | 3,270.00 | 3,379.00 | 3,252.00 | 3,362.00 | 691,457 |
2022-09-30 | 3,179.00 | 3,307.00 | 3,178.00 | 3,297.00 | 480,781 |
2022-09-29 | 3,285.00 | 3,285.00 | 3,132.00 | 3,165.00 | 804,464 |
2022-09-28 | 3,240.00 | 3,355.00 | 3,120.00 | 3,305.00 | 1,063,554 |
2022-09-27 | 3,332.00 | 3,361.00 | 3,239.00 | 3,243.00 | 822,120 |
2022-09-26 | 3,422.00 | 3,441.00 | 3,262.00 | 3,315.00 | 648,241 |
2022-09-23 | 3,530.00 | 3,638.00 | 3,445.00 | 3,484.00 | 468,851 |
2022-09-22 | 3,500.00 | 3,562.00 | 3,482.00 | 3,552.00 | 619,776 |
2022-09-21 | 3,577.00 | 3,720.00 | 3,513.00 | 3,555.00 | 483,891 |
2022-09-20 | 3,560.00 | 3,590.00 | 3,445.00 | 3,507.00 | 549,642 |
2022-09-19 | 3,595.00 | 3,595.00 | 3,595.00 | 3,595.00 | 0 |
2022-09-16 | 3,581.00 | 3,637.00 | 3,551.00 | 3,595.00 | 583,900 |
2022-09-15 | 3,486.00 | 3,627.00 | 3,486.00 | 3,592.00 | 384,683 |
2022-09-14 | 3,622.00 | 3,637.00 | 3,470.00 | 3,475.00 | 406,855 |
2022-09-13 | 3,724.00 | 3,757.00 | 3,632.00 | 3,638.00 | 260,453 |
2022-09-12 | 3,521.00 | 3,730.00 | 3,515.00 | 3,716.00 | 710,290 |
2022-09-09 | 3,471.00 | 3,543.00 | 3,467.00 | 3,542.00 | 175,848 |
2022-09-08 | 3,498.00 | 3,546.00 | 3,427.00 | 3,475.00 | 976,328 |
2022-09-07 | 3,525.00 | 3,590.00 | 3,475.00 | 3,497.00 | 374,701 |
2022-09-06 | 3,480.00 | 3,645.00 | 3,480.00 | 3,573.00 | 316,028 |
2022-09-05 | 3,475.00 | 3,506.00 | 3,420.00 | 3,447.00 | 474,753 |
2022-09-02 | 3,452.00 | 3,521.00 | 3,357.00 | 3,492.00 | 457,204 |
2022-09-01 | 3,640.00 | 3,662.00 | 3,571.00 | 3,589.00 | 316,226 |
2022-08-31 | 3,710.00 | 3,717.00 | 3,652.00 | 3,655.00 | 612,567 |
2022-08-30 | 3,712.00 | 3,757.00 | 3,686.00 | 3,700.00 | 277,032 |
2022-08-29 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0 |
2022-08-26 | 3,754.00 | 3,774.00 | 3,698.00 | 3,710.00 | 1,225,089 |
2022-08-25 | 3,846.00 | 3,846.00 | 3,706.00 | 3,740.00 | 231,022 |
2022-08-24 | 3,837.00 | 3,848.00 | 3,769.00 | 3,791.00 | 668,644 |
2022-08-23 | 3,869.00 | 3,876.00 | 3,825.00 | 3,843.00 | 229,712 |
2022-08-22 | 3,913.00 | 3,913.00 | 3,822.00 | 3,860.00 | 413,946 |
2022-08-19 | 3,910.00 | 3,950.00 | 3,893.00 | 3,908.00 | 260,010 |
2022-08-18 | 3,980.00 | 3,989.00 | 3,931.00 | 3,970.00 | 353,106 |
2022-08-17 | 4,069.00 | 4,096.00 | 3,958.00 | 3,958.00 | 315,770 |
2022-08-16 | 4,129.00 | 4,129.00 | 4,053.00 | 4,082.00 | 301,587 |
2022-08-15 | 4,063.00 | 4,125.00 | 4,016.00 | 4,116.00 | 690,014 |
2022-08-12 | 4,104.00 | 4,118.00 | 4,063.00 | 4,077.00 | 252,468 |
2022-08-11 | 4,172.00 | 4,192.00 | 4,077.00 | 4,094.00 | 137,870 |
2022-08-10 | 3,994.00 | 4,154.00 | 3,974.00 | 4,150.00 | 442,869 |
2022-08-09 | 4,137.00 | 4,137.00 | 3,998.00 | 4,007.00 | 249,717 |
2022-08-08 | 4,119.00 | 4,159.00 | 4,116.00 | 4,129.00 | 170,825 |
2022-08-05 | 4,212.00 | 4,216.00 | 4,095.00 | 4,105.00 | 212,591 |
2022-08-04 | 4,185.00 | 4,205.00 | 4,114.00 | 4,205.00 | 247,801 |
2022-08-03 | 4,074.00 | 4,179.00 | 4,047.00 | 4,179.00 | 346,154 |
2022-08-02 | 4,293.00 | 4,293.00 | 4,067.00 | 4,085.00 | 376,457 |
2022-08-01 | 4,237.00 | 4,325.00 | 4,231.00 | 4,298.00 | 274,653 |
2022-07-29 | 4,234.00 | 4,276.00 | 4,229.00 | 4,238.00 | 246,460 |
2022-07-28 | 4,200.00 | 4,245.00 | 4,174.00 | 4,227.00 | 230,949 |
2022-07-27 | 4,162.00 | 4,181.00 | 4,142.00 | 4,153.00 | 1,218,493 |
2022-07-26 | 4,192.00 | 4,199.00 | 4,125.00 | 4,141.00 | 174,820 |
2022-07-25 | 4,204.00 | 4,221.00 | 4,117.00 | 4,200.00 | 203,985 |
2022-07-22 | 4,147.00 | 4,185.00 | 4,122.00 | 4,173.00 | 313,560 |
2022-07-21 | 4,075.00 | 4,162.00 | 4,060.00 | 4,141.00 | 228,813 |
2022-07-20 | 4,055.00 | 4,087.00 | 4,025.00 | 4,063.00 | 640,711 |
2022-07-19 | 3,989.00 | 4,100.00 | 3,970.00 | 4,055.00 | 252,430 |
2022-07-18 | 3,951.00 | 4,048.00 | 3,948.00 | 3,999.00 | 472,936 |
2022-07-15 | 3,818.00 | 3,949.00 | 3,796.00 | 3,949.00 | 516,381 |
2022-07-14 | 3,817.00 | 3,822.00 | 3,762.00 | 3,798.00 | 452,609 |
2022-07-13 | 3,848.00 | 3,891.00 | 3,770.00 | 3,825.00 | 710,623 |
2022-07-12 | 3,781.00 | 3,857.00 | 3,760.00 | 3,854.00 | 333,215 |
2022-07-11 | 3,765.00 | 3,828.00 | 3,750.00 | 3,813.00 | 271,333 |
2022-07-08 | 3,806.00 | 3,836.00 | 3,773.00 | 3,825.00 | 274,021 |
2022-07-07 | 3,808.00 | 3,828.00 | 3,657.00 | 3,799.00 | 471,423 |
2022-07-06 | 3,751.00 | 3,807.00 | 3,720.00 | 3,778.00 | 585,372 |
2022-07-05 | 3,772.00 | 3,789.00 | 3,651.00 | 3,711.00 | 346,723 |
2022-07-04 | 3,773.00 | 3,800.00 | 3,746.00 | 3,754.00 | 157,541 |
2022-07-01 | 3,719.00 | 3,776.00 | 3,668.00 | 3,743.00 | 362,103 |
2022-06-30 | 3,724.00 | 3,729.00 | 3,590.00 | 3,724.00 | 483,607 |
2022-06-29 | 3,773.00 | 3,815.00 | 3,733.00 | 3,775.00 | 292,865 |
2022-06-28 | 3,840.00 | 3,854.00 | 3,748.00 | 3,813.00 | 581,882 |
2022-06-27 | 3,758.00 | 3,852.00 | 3,745.00 | 3,812.00 | 544,686 |
2022-06-24 | 3,719.00 | 3,770.00 | 3,638.00 | 3,736.00 | 534,702 |
2022-06-23 | 3,631.00 | 3,791.00 | 3,587.00 | 3,695.00 | 531,343 |
2022-06-22 | 3,698.00 | 3,791.00 | 3,532.00 | 3,676.00 | 729,947 |
2022-06-21 | 3,750.00 | 3,811.00 | 3,720.00 | 3,792.00 | 271,090 |
2022-06-20 | 3,902.00 | 3,921.00 | 3,710.00 | 3,730.00 | 294,644 |
2022-06-17 | 3,894.00 | 3,971.00 | 3,866.00 | 3,891.00 | 721,682 |
2022-06-16 | 4,137.00 | 4,137.00 | 3,888.00 | 3,888.00 | 875,173 |
2022-06-15 | 4,061.00 | 4,157.00 | 4,058.00 | 4,140.00 | 1,165,276 |
2022-06-14 | 4,005.00 | 4,048.00 | 3,972.00 | 4,025.00 | 464,832 |
2022-06-13 | 4,010.00 | 4,036.00 | 3,883.00 | 3,970.00 | 272,368 |
2022-06-10 | 4,191.00 | 4,192.00 | 4,053.00 | 4,053.00 | 288,542 |
2022-06-09 | 4,254.00 | 4,271.00 | 4,180.00 | 4,206.00 | 296,929 |
2022-06-08 | 4,236.00 | 4,294.00 | 4,223.00 | 4,276.00 | 357,243 |
2022-06-07 | 4,271.00 | 4,311.00 | 4,264.00 | 4,272.00 | 220,455 |
2022-06-06 | 4,316.00 | 4,354.00 | 4,302.00 | 4,302.00 | 169,546 |
2022-06-03 | 4,238.00 | 4,238.00 | 4,238.00 | 4,238.00 | 0 |
2022-06-02 | 4,238.00 | 4,238.00 | 4,238.00 | 4,238.00 | 0 |
2022-06-01 | 4,240.00 | 4,273.00 | 4,202.00 | 4,238.00 | 295,086 |
2022-05-31 | 4,272.00 | 4,287.00 | 4,198.00 | 4,200.00 | 548,397 |
2022-05-30 | 4,265.00 | 4,316.00 | 4,265.00 | 4,289.00 | 136,594 |
2022-05-27 | 4,274.00 | 4,277.00 | 4,225.00 | 4,235.00 | 262,919 |
2022-05-26 | 4,179.00 | 4,256.00 | 4,167.00 | 4,254.00 | 152,675 |
2022-05-25 | 4,197.00 | 4,197.00 | 4,101.00 | 4,179.00 | 153,804 |
2022-05-24 | 4,155.00 | 4,180.00 | 4,115.00 | 4,159.00 | 159,005 |
2022-05-23 | 4,158.00 | 4,197.00 | 4,125.00 | 4,162.00 | 130,709 |
2022-05-20 | 4,071.00 | 4,186.00 | 4,052.00 | 4,122.00 | 558,320 |
2022-05-19 | 4,014.00 | 4,038.00 | 3,907.00 | 4,038.00 | 514,404 |
2022-05-18 | 4,030.00 | 4,081.00 | 4,020.00 | 4,048.00 | 248,649 |
2022-05-17 | 4,030.00 | 4,066.00 | 3,993.00 | 4,025.00 | 136,123 |
2022-05-16 | 4,001.00 | 4,023.00 | 3,963.00 | 4,007.00 | 347,598 |
2022-05-13 | 3,952.00 | 3,987.00 | 3,924.00 | 3,987.00 | 231,598 |
2022-05-12 | 3,855.00 | 3,963.00 | 3,839.00 | 3,918.00 | 245,259 |
2022-05-11 | 3,906.00 | 3,940.00 | 3,870.00 | 3,926.00 | 992,179 |
2022-05-10 | 3,903.00 | 3,987.00 | 3,900.00 | 3,926.00 | 297,270 |
2022-05-09 | 3,996.00 | 4,021.00 | 3,824.00 | 3,857.00 | 426,827 |
2022-05-06 | 4,080.00 | 4,106.00 | 3,988.00 | 4,007.00 | 361,520 |
2022-05-05 | 4,138.00 | 4,204.00 | 4,098.00 | 4,118.00 | 269,761 |
2022-05-04 | 4,163.00 | 4,182.00 | 4,047.00 | 4,070.00 | 355,640 |
2022-05-03 | 4,060.00 | 4,174.00 | 4,060.00 | 4,159.00 | 944,044 |
2022-05-02 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0 |
2022-04-29 | 4,029.00 | 4,102.00 | 4,029.00 | 4,080.00 | 965,362 |
2022-04-28 | 4,027.00 | 4,092.00 | 4,008.00 | 4,048.00 | 1,481,858 |
2022-04-27 | 4,135.00 | 4,135.00 | 3,989.00 | 3,989.00 | 352,694 |
2022-04-26 | 4,158.00 | 4,158.00 | 4,092.00 | 4,124.00 | 296,219 |
2022-04-25 | 4,028.00 | 4,106.00 | 4,006.00 | 4,081.00 | 217,983 |
2022-04-22 | 4,116.00 | 4,218.00 | 4,083.00 | 4,090.00 | 362,248 |
2022-04-21 | 4,042.00 | 4,110.00 | 4,039.00 | 4,074.00 | 217,311 |
2022-04-20 | 3,995.00 | 4,049.00 | 3,964.00 | 4,022.00 | 238,021 |
2022-04-19 | 3,965.00 | 4,025.00 | 3,941.00 | 3,987.00 | 329,207 |
2022-04-18 | 3,968.00 | 3,968.00 | 3,968.00 | 3,968.00 | 0 |
2022-04-15 | 3,968.00 | 3,968.00 | 3,968.00 | 3,968.00 | 0 |
2022-04-14 | 3,959.00 | 3,982.00 | 3,867.00 | 3,968.00 | 1,427,631 |
2022-04-13 | 4,002.00 | 4,006.00 | 3,905.00 | 3,943.00 | 311,504 |
2022-04-12 | 3,926.00 | 4,031.00 | 3,907.00 | 4,001.00 | 295,714 |
2022-04-11 | 3,951.00 | 4,008.00 | 3,923.00 | 3,974.00 | 418,961 |
2022-04-08 | 3,914.00 | 3,980.00 | 3,891.00 | 3,973.00 | 208,301 |
2022-04-07 | 3,973.00 | 3,973.00 | 3,877.00 | 3,881.00 | 281,071 |
2022-04-06 | 3,865.00 | 3,955.00 | 3,839.00 | 3,947.00 | 427,171 |
2022-04-05 | 3,827.00 | 3,870.00 | 3,765.00 | 3,865.00 | 654,664 |
2022-04-04 | 3,734.00 | 3,921.00 | 3,720.00 | 3,848.00 | 277,060 |
2022-04-01 | 3,755.00 | 3,808.00 | 3,711.00 | 3,728.00 | 361,007 |
2022-03-31 | 3,855.00 | 3,872.00 | 3,728.00 | 3,740.00 | 464,774 |
2022-03-30 | 3,898.00 | 3,900.00 | 3,776.00 | 3,848.00 | 292,816 |
2022-03-29 | 3,869.00 | 3,899.00 | 3,800.00 | 3,899.00 | 576,793 |
2022-03-28 | 3,864.00 | 3,884.00 | 3,805.00 | 3,814.00 | 153,828 |
2022-03-25 | 3,949.00 | 3,949.00 | 3,813.00 | 3,839.00 | 221,180 |
2022-03-24 | 3,983.00 | 3,994.00 | 3,902.00 | 3,936.00 | 258,290 |
2022-03-23 | 4,112.00 | 4,126.00 | 3,983.00 | 3,983.00 | 214,277 |
2022-03-22 | 4,036.00 | 4,112.00 | 4,036.00 | 4,102.00 | 224,145 |
2022-03-21 | 4,130.00 | 4,145.00 | 4,046.00 | 4,046.00 | 219,299 |
2022-03-18 | 4,018.00 | 4,141.00 | 3,997.00 | 4,131.00 | 1,137,702 |
2022-03-17 | 4,023.00 | 4,036.00 | 3,939.00 | 4,007.00 | 203,233 |
2022-03-16 | 3,921.00 | 4,023.00 | 3,897.00 | 4,008.00 | 236,268 |
2022-03-15 | 3,907.00 | 3,907.00 | 3,823.00 | 3,843.00 | 224,983 |
2022-03-14 | 3,851.00 | 3,969.00 | 3,831.00 | 3,940.00 | 245,591 |
2022-03-11 | 3,772.00 | 3,877.00 | 3,770.00 | 3,811.00 | 539,663 |
2022-03-10 | 3,790.00 | 3,816.00 | 3,723.00 | 3,761.00 | 295,935 |
2022-03-09 | 3,787.00 | 3,829.00 | 3,722.00 | 3,772.00 | 265,730 |
2022-03-08 | 3,704.00 | 3,797.00 | 3,681.00 | 3,718.00 | 368,914 |
2022-03-07 | 3,596.00 | 3,779.00 | 3,490.00 | 3,750.00 | 791,245 |
2022-03-04 | 3,651.00 | 3,756.00 | 3,588.00 | 3,670.00 | 1,902,422 |
2022-03-03 | 3,788.00 | 3,872.00 | 3,710.00 | 3,710.00 | 344,925 |
2022-03-02 | 3,701.00 | 3,857.00 | 3,701.00 | 3,774.00 | 348,032 |
2022-03-01 | 3,883.00 | 3,901.00 | 3,715.00 | 3,719.00 | 372,563 |
2022-02-28 | 3,758.00 | 3,903.00 | 3,739.00 | 3,896.00 | 669,717 |
2022-02-25 | 3,795.00 | 3,817.00 | 3,730.00 | 3,787.00 | 451,783 |
2022-02-24 | 3,732.00 | 3,833.00 | 3,683.00 | 3,757.00 | 542,600 |
2022-02-23 | 3,910.00 | 3,962.00 | 3,880.00 | 3,900.00 | 182,094 |
2022-02-22 | 3,863.00 | 3,970.00 | 3,852.00 | 3,941.00 | 184,225 |
2022-02-21 | 3,974.00 | 3,982.00 | 3,916.00 | 3,923.00 | 254,413 |
2022-02-18 | 3,989.00 | 4,005.00 | 3,939.00 | 3,949.00 | 177,826 |
2022-02-17 | 4,066.00 | 4,066.00 | 3,976.00 | 3,976.00 | 1,245,392 |
2022-02-16 | 4,051.00 | 4,071.00 | 4,028.00 | 4,052.00 | 987,461 |
2022-02-15 | 4,074.00 | 4,107.00 | 4,064.00 | 4,066.00 | 215,493 |
2022-02-14 | 4,050.00 | 4,104.00 | 4,021.00 | 4,083.00 | 183,637 |
2022-02-11 | 4,070.00 | 4,137.00 | 4,060.00 | 4,125.00 | 178,494 |
2022-02-10 | 4,213.00 | 4,213.00 | 4,117.00 | 4,117.00 | 181,336 |
2022-02-09 | 4,170.00 | 4,204.00 | 4,141.00 | 4,149.00 | 361,209 |
2022-02-08 | 4,147.00 | 4,176.00 | 4,092.00 | 4,144.00 | 141,529 |
2022-02-07 | 4,137.00 | 4,179.00 | 4,105.00 | 4,144.00 | 163,071 |
2022-02-04 | 4,235.00 | 4,259.00 | 4,110.00 | 4,144.00 | 269,537 |
2022-02-03 | 4,226.00 | 4,273.00 | 4,192.00 | 4,212.00 | 639,129 |
2022-02-02 | 4,176.00 | 4,297.00 | 4,176.00 | 4,272.00 | 157,638 |
2022-02-01 | 4,198.00 | 4,263.00 | 4,165.00 | 4,219.00 | 219,537 |
2022-01-31 | 4,203.00 | 4,228.00 | 4,135.00 | 4,198.00 | 299,690 |
2022-01-28 | 4,083.00 | 4,133.00 | 4,062.00 | 4,121.00 | 598,273 |
2022-01-27 | 4,081.00 | 4,108.00 | 4,050.00 | 4,086.00 | 209,400 |
2022-01-26 | 4,124.00 | 4,222.00 | 4,109.00 | 4,125.00 | 370,869 |
2022-01-25 | 4,138.00 | 4,140.00 | 3,993.00 | 4,079.00 | 343,464 |
2022-01-24 | 4,289.00 | 4,320.00 | 4,074.00 | 4,090.00 | 335,023 |
2022-01-21 | 4,363.00 | 4,390.00 | 4,308.00 | 4,370.00 | 247,468 |
2022-01-20 | 4,462.00 | 4,478.00 | 4,418.00 | 4,435.00 | 242,863 |
2022-01-19 | 4,379.00 | 4,478.00 | 4,379.00 | 4,453.00 | 371,674 |
2022-01-18 | 4,449.00 | 4,449.00 | 4,387.00 | 4,420.00 | 235,899 |
2022-01-17 | 4,466.00 | 4,483.00 | 4,439.00 | 4,467.00 | 212,572 |
2022-01-14 | 4,523.00 | 4,592.00 | 4,457.00 | 4,457.00 | 235,624 |
2022-01-13 | 4,553.00 | 4,553.00 | 4,448.00 | 4,486.00 | 283,957 |
2022-01-12 | 4,693.00 | 4,693.00 | 4,532.00 | 4,562.00 | 751,842 |
2022-01-11 | 4,648.00 | 4,655.00 | 4,584.00 | 4,648.00 | 449,361 |
2022-01-10 | 4,718.00 | 4,718.00 | 4,572.00 | 4,590.00 | 384,192 |
2022-01-07 | 4,774.00 | 4,795.00 | 4,740.00 | 4,763.00 | 213,357 |
2022-01-06 | 4,790.00 | 4,835.00 | 4,770.00 | 4,801.00 | 156,250 |
2022-01-05 | 4,900.00 | 4,900.00 | 4,824.00 | 4,852.00 | 115,677 |
2022-01-04 | 4,788.00 | 4,915.00 | 4,788.00 | 4,903.00 | 313,922 |
2022-01-03 | 4,775.00 | 4,775.00 | 4,775.00 | 4,775.00 | 0 |
2021-12-31 | 4,786.00 | 4,822.00 | 4,771.00 | 4,775.00 | 71,679 |
2021-12-30 | 4,890.00 | 4,898.00 | 4,824.00 | 4,824.00 | 74,133 |
2021-12-29 | 4,859.00 | 4,917.00 | 4,838.00 | 4,899.00 | 161,727 |
2021-12-28 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0 |
2021-12-27 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0 |
2021-12-24 | 4,850.00 | 4,850.00 | 4,790.00 | 4,790.00 | 21,266 |
2021-12-23 | 4,837.00 | 4,845.00 | 4,811.00 | 4,811.00 | 102,460 |
2021-12-22 | 4,756.00 | 4,819.00 | 4,744.00 | 4,815.00 | 196,031 |
2021-12-21 | 4,708.00 | 4,795.00 | 4,708.00 | 4,763.00 | 339,117 |
2021-12-20 | 4,661.00 | 4,679.00 | 4,611.00 | 4,641.00 | 203,006 |
2021-12-17 | 4,684.00 | 4,747.00 | 4,654.00 | 4,725.00 | 623,743 |
2021-12-16 | 4,700.00 | 4,749.00 | 4,658.00 | 4,680.00 | 663,808 |
2021-12-15 | 4,742.00 | 4,742.00 | 4,599.00 | 4,614.00 | 903,778 |
2021-12-14 | 4,724.00 | 4,760.00 | 4,675.00 | 4,675.00 | 234,079 |
2021-12-13 | 4,723.00 | 4,764.00 | 4,693.00 | 4,697.00 | 198,897 |
2021-12-10 | 4,736.00 | 4,841.00 | 4,719.00 | 4,719.00 | 300,060 |
2021-12-09 | 4,771.00 | 4,776.00 | 4,683.00 | 4,738.00 | 305,125 |
2021-12-08 | 4,731.00 | 4,919.00 | 4,687.00 | 4,744.00 | 530,454 |
2021-12-07 | 4,600.00 | 4,635.00 | 4,547.00 | 4,635.00 | 333,898 |
2021-12-06 | 4,640.00 | 4,640.00 | 4,512.00 | 4,537.00 | 307,138 |
2021-12-03 | 4,502.00 | 4,588.00 | 4,484.00 | 4,549.00 | 745,724 |
2021-12-02 | 4,373.00 | 4,513.00 | 4,366.00 | 4,459.00 | 262,196 |
2021-12-01 | 4,303.00 | 4,440.00 | 4,300.00 | 4,429.00 | 265,270 |
2021-11-30 | 4,290.00 | 4,324.00 | 4,227.00 | 4,284.00 | 730,354 |
2021-11-29 | 4,352.00 | 4,425.00 | 4,317.00 | 4,325.00 | 234,982 |
2021-11-26 | 4,395.00 | 4,408.00 | 4,293.00 | 4,293.00 | 314,451 |
2021-11-25 | 4,441.00 | 4,485.00 | 4,412.00 | 4,485.00 | 117,977 |
2021-11-24 | 4,423.00 | 4,452.00 | 4,400.00 | 4,412.00 | 175,661 |
2021-11-23 | 4,364.00 | 4,436.00 | 4,364.00 | 4,400.00 | 242,824 |
2021-11-22 | 4,532.00 | 4,532.00 | 4,390.00 | 4,393.00 | 381,303 |
2021-11-19 | 4,454.00 | 4,463.00 | 4,379.00 | 4,454.00 | 468,050 |
2021-11-18 | 4,312.00 | 4,494.00 | 4,303.00 | 4,462.00 | 331,693 |
2021-11-17 | 4,254.00 | 4,341.00 | 4,237.00 | 4,296.00 | 932,917 |
2021-11-16 | 4,293.00 | 4,320.00 | 4,261.00 | 4,289.00 | 481,172 |
2021-11-15 | 4,315.00 | 4,338.00 | 4,258.00 | 4,306.00 | 132,736 |
2021-11-12 | 4,332.00 | 4,393.00 | 4,319.00 | 4,319.00 | 149,979 |
2021-11-11 | 4,306.00 | 4,367.00 | 4,305.00 | 4,343.00 | 154,191 |
2021-11-10 | 4,233.00 | 4,324.00 | 4,228.00 | 4,324.00 | 172,107 |
2021-11-09 | 4,281.00 | 4,319.00 | 4,212.00 | 4,231.00 | 172,270 |
2021-11-08 | 4,281.00 | 4,294.00 | 4,245.00 | 4,287.00 | 136,395 |
2021-11-05 | 4,315.00 | 4,356.00 | 4,270.00 | 4,291.00 | 137,537 |
2021-11-04 | 4,285.00 | 4,368.00 | 4,221.00 | 4,321.00 | 318,359 |
2021-11-03 | 4,242.00 | 4,265.00 | 4,203.00 | 4,249.00 | 196,154 |
2021-11-02 | 4,261.00 | 4,280.00 | 4,228.00 | 4,256.00 | 213,202 |
2021-11-01 | 4,377.00 | 4,377.00 | 4,199.00 | 4,257.00 | 202,560 |
2021-10-29 | 4,350.00 | 4,377.00 | 4,319.00 | 4,355.00 | 274,689 |
2021-10-28 | 4,361.00 | 4,371.00 | 4,306.00 | 4,353.00 | 183,233 |
2021-10-27 | 4,320.00 | 4,411.00 | 4,280.00 | 4,366.00 | 259,176 |
2021-10-26 | 4,275.00 | 4,376.00 | 4,275.00 | 4,317.00 | 193,137 |
2021-10-25 | 4,265.00 | 4,287.00 | 4,221.00 | 4,262.00 | 336,605 |
2021-10-22 | 4,257.00 | 4,263.00 | 4,186.00 | 4,248.00 | 369,875 |
2021-10-21 | 4,230.00 | 4,254.00 | 4,200.00 | 4,237.00 | 771,120 |
2021-10-20 | 4,259.00 | 4,268.00 | 4,215.00 | 4,243.00 | 899,066 |
2021-10-19 | 4,296.00 | 4,326.00 | 4,244.00 | 4,261.00 | 313,309 |
2021-10-18 | 4,275.00 | 4,296.00 | 4,245.00 | 4,273.00 | 339,088 |
2021-10-15 | 4,312.00 | 4,324.00 | 4,276.00 | 4,290.00 | 277,370 |
2021-10-14 | 4,311.00 | 4,314.00 | 4,218.00 | 4,300.00 | 394,796 |
2021-10-13 | 4,231.00 | 4,327.00 | 4,195.00 | 4,278.00 | 244,582 |
2021-10-12 | 4,149.00 | 4,206.00 | 4,149.00 | 4,206.00 | 411,195 |
2021-10-11 | 4,211.00 | 4,238.00 | 4,182.00 | 4,185.00 | 256,884 |
2021-10-08 | 4,265.00 | 4,289.00 | 4,223.00 | 4,230.00 | 211,654 |
2021-10-07 | 4,210.00 | 4,271.00 | 4,200.00 | 4,239.00 | 268,978 |
2021-10-06 | 4,194.00 | 4,207.00 | 4,103.00 | 4,169.00 | 376,281 |
2021-10-05 | 4,289.00 | 4,305.00 | 4,226.00 | 4,226.00 | 152,233 |
2021-10-04 | 4,276.00 | 4,309.00 | 4,249.00 | 4,271.00 | 268,467 |
2021-10-01 | 4,308.00 | 4,323.00 | 4,259.00 | 4,293.00 | 288,899 |
2021-09-30 | 4,346.00 | 4,373.00 | 4,340.00 | 4,362.00 | 328,173 |
2021-09-29 | 4,360.00 | 4,398.00 | 4,329.00 | 4,334.00 | 239,159 |
2021-09-28 | 4,438.00 | 4,442.00 | 4,352.00 | 4,371.00 | 281,529 |
2021-09-27 | 4,539.00 | 4,539.00 | 4,430.00 | 4,442.00 | 195,978 |
2021-09-24 | 4,535.00 | 4,535.00 | 4,480.00 | 4,495.00 | 186,890 |
2021-09-23 | 4,607.00 | 4,613.00 | 4,534.00 | 4,553.00 | 457,705 |
2021-09-22 | 4,564.00 | 4,590.00 | 4,564.00 | 4,582.00 | 126,345 |
2021-09-21 | 4,567.00 | 4,587.00 | 4,510.00 | 4,540.00 | 135,748 |
2021-09-20 | 4,547.00 | 4,577.00 | 4,504.00 | 4,533.00 | 230,228 |
2021-09-17 | 4,674.00 | 4,686.00 | 4,571.00 | 4,582.00 | 620,775 |
2021-09-16 | 4,632.00 | 4,654.00 | 4,576.00 | 4,629.00 | 228,212 |
2021-09-15 | 4,653.00 | 4,688.00 | 4,604.00 | 4,611.00 | 309,694 |
2021-09-14 | 4,671.00 | 4,707.00 | 4,621.00 | 4,640.00 | 171,776 |
2021-09-13 | 4,605.00 | 4,691.00 | 4,605.00 | 4,651.00 | 416,297 |
2021-09-10 | 4,596.00 | 4,603.00 | 4,560.00 | 4,580.00 | 278,669 |
2021-09-09 | 4,500.00 | 4,563.00 | 4,467.00 | 4,557.00 | 260,269 |
2021-09-08 | 4,616.00 | 4,624.50 | 4,527.50 | 4,527.50 | 810,763 |
2021-09-07 | 4,811.00 | 4,884.00 | 4,652.00 | 4,658.00 | 248,521 |
2021-09-06 | 4,679.50 | 4,847.00 | 4,669.00 | 4,800.00 | 186,332 |
2021-09-03 | 4,779.00 | 4,825.00 | 4,720.00 | 4,751.00 | 155,889 |
2021-09-02 | 4,815.00 | 4,835.00 | 4,763.00 | 4,767.00 | 200,927 |
2021-09-01 | 4,861.00 | 4,896.00 | 4,842.00 | 4,848.00 | 174,971 |
2021-08-31 | 4,850.00 | 4,850.00 | 4,766.00 | 4,827.00 | 534,283 |
2021-08-30 | 4,822.00 | 4,822.00 | 4,822.00 | 4,822.00 | 0 |
2021-08-27 | 4,818.00 | 4,833.00 | 4,785.00 | 4,822.00 | 866,454 |
2021-08-26 | 4,805.00 | 4,848.00 | 4,784.00 | 4,826.00 | 120,085 |
2021-08-25 | 4,827.00 | 4,876.00 | 4,821.00 | 4,827.00 | 121,531 |
2021-08-24 | 4,814.00 | 4,847.00 | 4,800.00 | 4,842.00 | 175,492 |
2021-08-23 | 4,918.00 | 4,937.00 | 4,794.00 | 4,811.00 | 142,124 |
2021-08-20 | 4,879.00 | 4,894.00 | 4,802.00 | 4,870.00 | 140,415 |
2021-08-19 | 4,893.00 | 4,929.00 | 4,815.00 | 4,835.00 | 216,501 |
2021-08-18 | 4,876.00 | 4,934.00 | 4,809.00 | 4,929.00 | 322,212 |
2021-08-17 | 4,876.00 | 4,931.00 | 4,843.00 | 4,855.00 | 4,824,131 |
2021-08-16 | 4,900.00 | 4,913.00 | 4,866.00 | 4,913.00 | 3,858,135 |
2021-08-13 | 4,891.00 | 4,950.00 | 4,890.00 | 4,943.00 | 196,220 |
2021-08-12 | 4,910.00 | 4,941.00 | 4,883.00 | 4,913.00 | 130,689 |
2021-08-11 | 4,924.00 | 4,943.00 | 4,908.00 | 4,918.00 | 139,327 |
2021-08-10 | 4,916.00 | 4,945.00 | 4,844.00 | 4,917.00 | 1,581,340 |
2021-08-09 | 4,942.00 | 4,951.00 | 4,834.00 | 4,896.00 | 1,654,050 |
2021-08-06 | 4,891.00 | 4,951.00 | 4,852.00 | 4,942.00 | 135,201 |
2021-08-05 | 4,869.00 | 4,904.00 | 4,845.00 | 4,893.00 | 235,190 |
2021-08-04 | 4,910.00 | 4,919.00 | 4,863.00 | 4,871.00 | 76,584 |
2021-08-03 | 4,887.00 | 4,915.00 | 4,852.00 | 4,878.00 | 160,140 |
2021-08-02 | 4,852.00 | 4,899.00 | 4,839.00 | 4,879.00 | 115,731 |
2021-07-30 | 4,802.00 | 4,853.00 | 4,791.00 | 4,845.00 | 241,003 |
2021-07-29 | 4,840.00 | 4,858.00 | 4,781.00 | 4,833.00 | 182,300 |
2021-07-28 | 4,825.00 | 4,896.00 | 4,824.00 | 4,824.00 | 157,530 |
2021-07-27 | 4,826.00 | 4,844.00 | 4,759.00 | 4,829.00 | 300,325 |
2021-07-26 | 4,917.00 | 4,930.00 | 4,839.00 | 4,852.00 | 493,433 |
2021-07-23 | 4,950.00 | 4,972.00 | 4,900.00 | 4,935.00 | 198,686 |
2021-07-22 | 4,867.00 | 4,944.00 | 4,867.00 | 4,925.00 | 332,624 |
2021-07-21 | 4,798.00 | 4,879.00 | 4,769.00 | 4,856.00 | 809,723 |
2021-07-20 | 4,627.00 | 4,779.00 | 4,627.00 | 4,744.00 | 474,451 |
2021-07-19 | 4,600.00 | 4,622.00 | 4,559.00 | 4,599.00 | 372,989 |
2021-07-16 | 4,659.00 | 4,684.00 | 4,595.00 | 4,648.00 | 300,970 |
2021-07-15 | 4,723.00 | 4,735.00 | 4,629.00 | 4,633.00 | 193,305 |
2021-07-14 | 4,706.00 | 4,749.00 | 4,690.00 | 4,740.00 | 166,707 |
2021-07-13 | 4,725.00 | 4,771.00 | 4,702.00 | 4,725.00 | 150,873 |
2021-07-12 | 4,752.00 | 4,772.00 | 4,710.00 | 4,733.00 | 227,608 |
2021-07-09 | 4,700.00 | 4,760.00 | 4,697.00 | 4,758.00 | 258,523 |
2021-07-08 | 4,807.00 | 4,807.00 | 4,666.00 | 4,674.00 | 353,436 |
2021-07-07 | 4,761.00 | 4,853.00 | 4,755.00 | 4,848.00 | 331,027 |
2021-07-06 | 4,727.00 | 4,776.00 | 4,721.00 | 4,750.00 | 351,256 |
2021-07-05 | 4,688.00 | 4,733.00 | 4,680.00 | 4,733.00 | 113,183 |
2021-07-02 | 4,708.00 | 4,745.00 | 4,685.00 | 4,696.00 | 207,668 |
2021-07-01 | 4,639.00 | 4,719.00 | 4,635.00 | 4,688.00 | 335,582 |
2021-06-30 | 4,668.00 | 4,688.00 | 4,570.00 | 4,595.00 | 284,293 |
2021-06-29 | 4,666.00 | 4,735.00 | 4,658.00 | 4,683.00 | 401,091 |
2021-06-28 | 4,626.00 | 4,673.00 | 4,608.00 | 4,660.00 | 371,850 |
2021-06-25 | 4,666.00 | 4,671.00 | 4,586.00 | 4,634.00 | 494,536 |
2021-06-24 | 4,678.00 | 4,779.00 | 4,666.00 | 4,669.00 | 312,835 |
2021-06-23 | 4,620.00 | 4,640.00 | 4,510.00 | 4,619.00 | 292,926 |
2021-06-22 | 4,604.00 | 4,653.00 | 4,583.00 | 4,640.00 | 322,927 |
2021-06-21 | 4,523.00 | 4,621.00 | 4,473.00 | 4,602.00 | 214,340 |
2021-06-18 | 4,626.00 | 4,669.00 | 4,520.00 | 4,535.00 | 684,679 |
2021-06-17 | 4,615.00 | 4,639.00 | 4,564.00 | 4,612.00 | 215,454 |
2021-06-16 | 4,601.00 | 4,670.00 | 4,601.00 | 4,651.00 | 290,794 |
2021-06-15 | 4,607.00 | 4,607.00 | 4,564.00 | 4,576.00 | 141,734 |
2021-06-14 | 4,614.00 | 4,614.00 | 4,565.00 | 4,571.00 | 185,460 |
2021-06-11 | 4,550.00 | 4,613.00 | 4,550.00 | 4,585.00 | 199,589 |
2021-06-10 | 4,575.00 | 4,614.00 | 4,551.00 | 4,564.00 | 202,259 |
2021-06-09 | 4,667.00 | 4,690.00 | 4,587.00 | 4,603.00 | 203,869 |
2021-06-08 | 4,720.00 | 4,736.00 | 4,696.00 | 4,701.00 | 150,272 |
2021-06-07 | 4,687.00 | 4,778.00 | 4,669.00 | 4,715.00 | 232,225 |
2021-06-04 | 4,665.00 | 4,691.00 | 4,627.00 | 4,678.00 | 200,330 |
2021-06-03 | 4,720.00 | 4,744.00 | 4,649.00 | 4,676.00 | 187,672 |
2021-06-02 | 4,697.00 | 4,736.00 | 4,682.00 | 4,719.00 | 280,238 |
2021-06-01 | 4,605.00 | 4,732.00 | 4,605.00 | 4,699.00 | 247,505 |
2021-05-28 | 4,594.00 | 4,711.00 | 4,594.00 | 4,679.00 | 227,648 |
2021-05-27 | 4,695.00 | 4,719.00 | 4,590.00 | 4,592.00 | 862,727 |
2021-05-26 | 4,597.00 | 4,701.00 | 4,597.00 | 4,692.00 | 260,410 |
2021-05-25 | 4,640.00 | 4,643.00 | 4,601.00 | 4,608.00 | 744,479 |
2021-05-24 | 4,641.00 | 4,655.00 | 4,593.00 | 4,632.00 | 109,146 |
2021-05-21 | 4,650.00 | 4,660.00 | 4,604.00 | 4,630.00 | 225,413 |
2021-05-20 | 4,642.00 | 4,659.00 | 4,570.00 | 4,655.00 | 243,295 |
2021-05-19 | 4,640.00 | 4,654.00 | 4,549.00 | 4,608.00 | 258,399 |
2021-05-18 | 4,718.00 | 4,734.00 | 4,630.00 | 4,670.00 | 261,599 |
2021-05-17 | 4,722.00 | 4,764.00 | 4,659.00 | 4,669.00 | 330,820 |
2021-05-14 | 4,700.00 | 4,746.00 | 4,663.00 | 4,721.00 | 242,386 |
2021-05-13 | 4,635.00 | 4,687.00 | 4,597.00 | 4,675.00 | 354,433 |
2021-05-12 | 4,698.00 | 4,756.00 | 4,689.00 | 4,689.00 | 346,160 |
2021-05-11 | 4,855.00 | 4,889.00 | 4,689.00 | 4,710.00 | 418,467 |
2021-05-10 | 4,830.00 | 4,902.00 | 4,799.00 | 4,897.00 | 541,155 |
2021-05-07 | 4,788.00 | 4,792.00 | 4,650.00 | 4,750.00 | 370,967 |
2021-05-06 | 4,688.00 | 4,755.00 | 4,678.00 | 4,752.00 | 318,383 |
2021-05-05 | 4,625.00 | 4,682.00 | 4,615.00 | 4,674.00 | 227,714 |
2021-05-04 | 4,666.00 | 4,692.00 | 4,600.00 | 4,610.00 | 309,217 |
2021-04-30 | 4,622.00 | 4,678.00 | 4,601.00 | 4,627.00 | 1,331,946 |
2021-04-29 | 4,560.00 | 4,628.00 | 4,560.00 | 4,620.00 | 255,010 |
2021-04-28 | 4,588.00 | 4,671.00 | 4,569.00 | 4,569.00 | 214,863 |
2021-04-27 | 4,580.00 | 4,626.00 | 4,556.00 | 4,574.00 | 379,551 |
2021-04-26 | 4,571.00 | 4,630.00 | 4,571.00 | 4,579.00 | 227,051 |
2021-04-23 | 4,569.00 | 4,588.00 | 4,530.00 | 4,579.00 | 1,323,475 |
2021-04-22 | 4,601.00 | 4,601.00 | 4,542.00 | 4,590.00 | 378,569 |
2021-04-21 | 4,585.00 | 4,604.00 | 4,557.00 | 4,560.00 | 190,348 |
2021-04-20 | 4,614.00 | 4,614.00 | 4,552.00 | 4,569.00 | 727,993 |
2021-04-19 | 4,608.00 | 4,665.00 | 4,593.00 | 4,603.00 | 206,719 |
2021-04-16 | 4,630.00 | 4,645.00 | 4,578.00 | 4,610.00 | 293,156 |
2021-04-15 | 4,500.00 | 4,655.00 | 4,493.00 | 4,600.00 | 455,389 |
2021-04-14 | 4,591.00 | 4,591.00 | 4,519.00 | 4,520.00 | 406,665 |
2021-04-13 | 4,563.00 | 4,615.00 | 4,561.00 | 4,587.00 | 163,759 |
2021-04-12 | 4,634.00 | 4,643.00 | 4,577.00 | 4,593.00 | 160,647 |
2021-04-09 | 4,607.00 | 4,641.00 | 4,585.00 | 4,634.00 | 207,357 |
2021-04-08 | 4,599.00 | 4,624.00 | 4,519.00 | 4,573.00 | 566,709 |
2021-04-07 | 4,569.00 | 4,597.00 | 4,534.00 | 4,582.00 | 200,490 |
2021-04-06 | 4,583.00 | 4,615.00 | 4,520.00 | 4,529.00 | 279,966 |
2021-04-01 | 4,469.00 | 4,534.00 | 4,449.00 | 4,527.00 | 267,888 |
2021-03-31 | 4,443.00 | 4,487.00 | 4,404.00 | 4,439.00 | 734,797 |
2021-03-30 | 4,443.00 | 4,473.00 | 4,435.00 | 4,472.00 | 204,242 |
2021-03-29 | 4,445.00 | 4,487.00 | 4,412.00 | 4,431.00 | 458,263 |
2021-03-26 | 4,475.00 | 4,500.00 | 4,451.00 | 4,491.00 | 301,230 |
2021-03-25 | 4,395.00 | 4,486.00 | 4,354.00 | 4,480.00 | 372,650 |
2021-03-24 | 4,411.00 | 4,420.00 | 4,353.00 | 4,399.00 | 289,125 |
2021-03-23 | 4,319.00 | 4,428.00 | 4,318.00 | 4,428.00 | 305,385 |
2021-03-22 | 4,400.00 | 4,415.00 | 4,336.00 | 4,374.00 | 349,713 |
2021-03-19 | 4,288.00 | 4,414.00 | 4,288.00 | 4,399.00 | 1,039,354 |
2021-03-18 | 4,359.00 | 4,403.00 | 4,303.00 | 4,390.00 | 586,038 |
2021-03-17 | 4,444.00 | 4,458.00 | 4,353.00 | 4,355.00 | 486,636 |
2021-03-16 | 4,375.00 | 4,469.00 | 4,336.00 | 4,456.00 | 637,988 |
2021-03-15 | 4,312.00 | 4,347.00 | 4,280.00 | 4,347.00 | 362,179 |
2021-03-12 | 4,417.00 | 4,452.00 | 4,221.00 | 4,306.00 | 772,846 |
2021-03-11 | 4,606.00 | 4,629.00 | 4,517.00 | 4,572.00 | 263,221 |
2021-03-10 | 4,493.00 | 4,597.00 | 4,451.00 | 4,585.00 | 295,197 |
2021-03-09 | 4,455.00 | 4,574.00 | 4,444.00 | 4,511.00 | 585,428 |
2021-03-08 | 4,321.00 | 4,464.00 | 4,305.00 | 4,455.00 | 419,720 |
2021-03-05 | 4,255.00 | 4,363.00 | 4,205.00 | 4,305.00 | 433,875 |
2021-03-04 | 4,360.00 | 4,368.00 | 4,287.00 | 4,316.00 | 332,160 |
2021-03-03 | 4,270.00 | 4,423.00 | 4,237.00 | 4,408.00 | 541,864 |
2021-03-02 | 4,283.00 | 4,301.00 | 4,203.00 | 4,248.00 | 449,290 |
2021-03-01 | 4,140.00 | 4,279.00 | 4,110.00 | 4,265.00 | 413,298 |
2021-02-26 | 4,105.00 | 4,202.00 | 4,053.00 | 4,053.00 | 798,568 |
2021-02-25 | 4,311.00 | 4,315.00 | 4,167.00 | 4,172.00 | 558,630 |
2021-02-24 | 4,251.00 | 4,351.00 | 4,230.00 | 4,317.00 | 380,687 |
2021-02-23 | 4,277.00 | 4,293.00 | 4,205.00 | 4,269.00 | 378,970 |
2021-02-22 | 4,284.00 | 4,314.00 | 4,218.00 | 4,270.00 | 397,121 |
2021-02-19 | 4,335.00 | 4,351.00 | 4,267.00 | 4,340.00 | 315,921 |
2021-02-18 | 4,329.00 | 4,371.00 | 4,304.00 | 4,343.00 | 337,111 |
2021-02-17 | 4,374.00 | 4,374.00 | 4,307.00 | 4,336.00 | 387,610 |
2021-02-16 | 4,364.00 | 4,423.00 | 4,338.00 | 4,374.00 | 241,070 |
2021-02-15 | 4,337.00 | 4,424.00 | 4,327.00 | 4,395.00 | 249,473 |
2021-02-12 | 4,210.00 | 4,309.00 | 4,210.00 | 4,303.00 | 231,487 |
2021-02-11 | 4,189.00 | 4,246.00 | 4,134.00 | 4,236.00 | 676,296 |
2021-02-10 | 4,416.00 | 4,417.00 | 4,167.00 | 4,193.00 | 592,412 |
2021-02-09 | 4,337.00 | 4,406.00 | 4,307.00 | 4,392.00 | 276,970 |
2021-02-08 | 4,383.00 | 4,406.00 | 4,269.00 | 4,306.00 | 475,522 |
2021-02-05 | 4,377.00 | 4,411.00 | 4,313.00 | 4,353.00 | 591,993 |
2021-02-04 | 4,376.00 | 4,420.00 | 4,342.00 | 4,365.00 | 404,820 |
2021-02-03 | 4,393.00 | 4,449.00 | 4,352.00 | 4,352.00 | 233,798 |
2021-02-02 | 4,382.00 | 4,407.00 | 4,343.00 | 4,383.00 | 251,730 |
2021-02-01 | 4,189.00 | 4,398.00 | 4,189.00 | 4,349.00 | 312,433 |
2021-01-29 | 4,226.00 | 4,261.00 | 4,157.00 | 4,189.00 | 410,143 |
2021-01-28 | 4,262.00 | 4,353.00 | 4,237.00 | 4,299.00 | 375,760 |
2021-01-27 | 4,410.00 | 4,425.00 | 4,277.00 | 4,300.00 | 558,439 |
2021-01-26 | 4,423.00 | 4,460.00 | 4,366.00 | 4,435.00 | 267,744 |
2021-01-25 | 4,459.00 | 4,510.00 | 4,373.00 | 4,423.00 | 1,551,734 |
2021-01-22 | 4,451.00 | 4,480.00 | 4,403.00 | 4,452.00 | 285,776 |
2021-01-21 | 4,495.00 | 4,537.00 | 4,444.00 | 4,446.00 | 360,143 |
2021-01-20 | 4,472.00 | 4,532.00 | 4,446.00 | 4,466.00 | 331,184 |
2021-01-19 | 4,489.00 | 4,556.00 | 4,456.00 | 4,456.00 | 289,438 |
2021-01-18 | 4,476.00 | 4,541.00 | 4,457.00 | 4,467.00 | 219,097 |
2021-01-15 | 4,452.00 | 4,482.00 | 4,426.00 | 4,467.00 | 274,858 |
2021-01-14 | 4,496.00 | 4,528.00 | 4,402.00 | 4,478.00 | 305,280 |
2021-01-13 | 4,543.00 | 4,543.00 | 4,436.00 | 4,467.00 | 217,413 |
2021-01-12 | 4,666.00 | 4,678.00 | 4,516.00 | 4,531.00 | 368,809 |
2021-01-11 | 4,707.00 | 4,734.00 | 4,637.00 | 4,637.00 | 358,309 |
2021-01-08 | 4,791.00 | 4,848.00 | 4,711.00 | 4,737.00 | 381,035 |
2021-01-07 | 4,800.00 | 4,821.00 | 4,707.00 | 4,730.00 | 485,985 |
2021-01-06 | 4,752.00 | 4,803.00 | 4,671.00 | 4,774.00 | 361,549 |
2021-01-05 | 4,652.00 | 4,753.00 | 4,631.00 | 4,718.00 | 373,337 |
2021-01-04 | 4,841.00 | 4,843.00 | 4,695.00 | 4,695.00 | 653,320 |
2020-12-31 | 4,815.00 | 4,844.00 | 4,741.00 | 4,742.00 | 164,673 |
2020-12-30 | 4,854.00 | 4,870.00 | 4,798.00 | 4,842.00 | 275,218 |
2020-12-29 | 4,810.00 | 4,884.00 | 4,729.00 | 4,839.00 | 572,921 |
2020-12-24 | 4,700.00 | 4,843.00 | 4,699.00 | 4,716.00 | 222,432 |
2020-12-23 | 4,429.00 | 4,657.00 | 4,405.00 | 4,638.00 | 562,273 |
2020-12-22 | 4,358.00 | 4,436.00 | 4,331.00 | 4,431.00 | 220,116 |
2020-12-21 | 4,268.00 | 4,362.00 | 4,192.00 | 4,335.00 | 330,935 |
2020-12-18 | 4,441.00 | 4,454.00 | 4,359.00 | 4,376.00 | 546,228 |
2020-12-17 | 4,499.00 | 4,572.00 | 4,447.00 | 4,451.00 | 271,936 |
2020-12-16 | 4,418.00 | 4,525.00 | 4,399.00 | 4,450.00 | 834,733 |
2020-12-15 | 4,252.00 | 4,405.00 | 4,252.00 | 4,405.00 | 552,884 |
2020-12-14 | 4,320.00 | 4,415.00 | 4,269.00 | 4,325.00 | 359,139 |
2020-12-11 | 4,245.00 | 4,314.00 | 4,127.00 | 4,201.00 | 620,817 |
2020-12-10 | 4,344.00 | 4,394.00 | 4,231.00 | 4,231.00 | 621,144 |
2020-12-09 | 4,348.00 | 4,446.00 | 4,337.00 | 4,351.00 | 386,088 |
2020-12-08 | 4,428.00 | 4,512.00 | 4,274.00 | 4,305.00 | 598,841 |
2020-12-07 | 4,806.00 | 4,806.00 | 4,382.00 | 4,421.00 | 848,993 |
2020-12-04 | 4,700.00 | 4,854.00 | 4,595.00 | 4,764.00 | 948,368 |
2020-12-03 | 4,765.00 | 4,895.00 | 4,739.00 | 4,853.00 | 457,566 |
2020-12-02 | 4,844.00 | 4,866.00 | 4,692.00 | 4,751.00 | 601,719 |
2020-12-01 | 4,658.00 | 4,889.00 | 4,640.00 | 4,889.00 | 511,916 |
2020-11-30 | 4,639.00 | 4,713.00 | 4,616.00 | 4,624.00 | 962,562 |
2020-11-27 | 4,681.00 | 4,694.00 | 4,570.00 | 4,685.00 | 734,476 |
2020-11-26 | 4,783.00 | 4,783.00 | 4,675.00 | 4,683.00 | 234,569 |
2020-11-25 | 4,761.00 | 4,809.00 | 4,689.00 | 4,745.00 | 363,631 |
2020-11-24 | 4,831.00 | 4,900.00 | 4,745.00 | 4,775.00 | 282,307 |
2020-11-23 | 4,785.00 | 4,887.00 | 4,781.00 | 4,815.00 | 197,338 |
2020-11-20 | 4,788.00 | 4,826.00 | 4,758.00 | 4,787.00 | 299,668 |
2020-11-19 | 4,829.00 | 4,847.00 | 4,763.00 | 4,769.00 | 343,201 |
2020-11-18 | 4,777.00 | 4,861.00 | 4,749.00 | 4,858.00 | 637,487 |
2020-11-17 | 4,743.00 | 4,828.00 | 4,708.00 | 4,781.00 | 856,455 |
2020-11-16 | 4,721.00 | 4,788.00 | 4,658.00 | 4,736.00 | 671,259 |
2020-11-13 | 4,580.00 | 4,710.00 | 4,544.00 | 4,675.00 | 501,092 |
2020-11-12 | 4,621.00 | 4,681.00 | 4,590.00 | 4,617.00 | 306,212 |
2020-11-11 | 4,520.00 | 4,640.00 | 4,498.00 | 4,640.00 | 300,135 |
2020-11-10 | 4,601.00 | 4,673.00 | 4,438.00 | 4,535.00 | 495,824 |
2020-11-09 | 4,422.00 | 4,696.00 | 4,394.00 | 4,625.00 | 444,821 |
2020-11-06 | 4,326.00 | 4,393.00 | 4,260.00 | 4,343.00 | 255,841 |
2020-11-05 | 4,300.00 | 4,357.00 | 4,280.00 | 4,320.00 | 402,255 |
2020-11-04 | 4,145.00 | 4,281.00 | 4,121.00 | 4,270.00 | 255,668 |
2020-11-03 | 4,117.00 | 4,212.00 | 4,091.00 | 4,186.00 | 209,407 |
2020-11-02 | 4,053.00 | 4,114.00 | 3,947.00 | 4,087.00 | 318,759 |
2020-10-30 | 3,978.00 | 4,072.00 | 3,956.00 | 4,057.00 | 400,699 |
2020-10-29 | 4,010.00 | 4,090.00 | 4,010.00 | 4,024.00 | 531,124 |
2020-10-28 | 4,023.00 | 4,062.00 | 3,969.00 | 4,001.00 | 439,333 |
2020-10-27 | 4,194.00 | 4,209.00 | 4,079.00 | 4,084.00 | 373,422 |
2020-10-26 | 4,205.00 | 4,289.00 | 4,195.00 | 4,195.00 | 546,402 |
2020-10-23 | 4,186.00 | 4,318.00 | 4,173.00 | 4,268.00 | 408,463 |
2020-10-22 | 4,170.00 | 4,236.00 | 4,137.00 | 4,210.00 | 552,568 |
2020-10-21 | 4,207.00 | 4,242.00 | 4,150.00 | 4,190.00 | 409,718 |
2020-10-20 | 4,231.00 | 4,301.00 | 4,170.00 | 4,207.00 | 430,782 |
2020-10-16 | 4,388.00 | 4,411.00 | 4,326.00 | 4,326.00 | 459,673 |
2020-10-15 | 4,375.00 | 4,382.00 | 4,267.00 | 4,345.00 | 425,339 |
2020-10-14 | 4,315.00 | 4,465.00 | 4,271.00 | 4,391.00 | 424,050 |
2020-10-13 | 4,426.00 | 4,431.00 | 4,258.00 | 4,322.00 | 295,733 |
2020-10-12 | 4,465.00 | 4,489.00 | 4,408.00 | 4,411.00 | 177,556 |
2020-10-09 | 4,477.00 | 4,524.00 | 4,448.00 | 4,463.00 | 411,053 |
2020-10-08 | 4,478.00 | 4,569.00 | 4,453.00 | 4,523.00 | 436,006 |
2020-10-07 | 4,426.00 | 4,497.00 | 4,426.00 | 4,468.00 | 383,453 |
2020-10-06 | 4,421.00 | 4,484.00 | 4,352.00 | 4,453.00 | 768,165 |
2020-10-05 | 4,382.00 | 4,470.00 | 4,359.00 | 4,414.00 | 374,039 |
2020-10-02 | 4,291.00 | 4,364.00 | 4,258.00 | 4,356.00 | 391,483 |
2020-10-01 | 4,258.00 | 4,337.00 | 4,208.00 | 4,326.00 | 377,091 |
2020-09-30 | 4,245.00 | 4,265.00 | 4,220.00 | 4,228.00 | 375,153 |
2020-09-29 | 4,273.00 | 4,291.00 | 4,226.00 | 4,250.00 | 233,121 |
2020-09-28 | 4,180.00 | 4,324.00 | 4,170.00 | 4,290.00 | 292,661 |
2020-09-25 | 4,130.00 | 4,167.00 | 4,089.00 | 4,137.00 | 420,618 |
2020-09-24 | 4,032.00 | 4,187.00 | 4,032.00 | 4,115.00 | 457,269 |
2020-09-23 | 4,139.00 | 4,249.00 | 4,090.00 | 4,100.00 | 473,203 |
2020-09-22 | 4,110.00 | 4,158.00 | 4,073.00 | 4,073.00 | 523,528 |
2020-09-21 | 4,487.00 | 4,487.00 | 4,159.00 | 4,159.00 | 487,813 |
2020-09-18 | 4,492.00 | 4,495.00 | 4,424.00 | 4,455.00 | 779,347 |
2020-09-17 | 4,457.00 | 4,495.00 | 4,423.00 | 4,482.00 | 211,665 |
2020-09-16 | 4,526.00 | 4,535.00 | 4,475.00 | 4,498.00 | 275,339 |
2020-09-15 | 4,453.00 | 4,552.00 | 4,453.00 | 4,536.00 | 217,609 |
2020-09-14 | 4,478.00 | 4,478.00 | 4,378.00 | 4,459.00 | 239,302 |
2020-09-11 | 4,499.00 | 4,513.00 | 4,425.00 | 4,425.00 | 180,208 |
2020-09-10 | 4,450.00 | 4,530.00 | 4,450.00 | 4,460.50 | 173,884 |
2020-09-09 | 4,459.00 | 4,497.00 | 4,434.00 | 4,460.50 | 259,224 |
2020-09-08 | 4,562.00 | 4,564.00 | 4,368.00 | 4,463.50 | 368,745 |
2020-09-07 | 4,479.00 | 4,560.00 | 4,479.00 | 4,558.50 | 198,824 |
2020-09-04 | 4,656.00 | 4,728.00 | 4,475.00 | 4,489.50 | 433,855 |
2020-09-03 | 4,712.00 | 4,770.00 | 4,640.00 | 4,646.00 | 378,038 |
2020-09-02 | 4,578.00 | 4,752.00 | 4,534.00 | 4,751.50 | 378,010 |
2020-09-01 | 4,605.00 | 4,606.00 | 4,497.00 | 4,502.50 | 456,978 |
2020-08-28 | 4,544.00 | 4,577.00 | 4,473.00 | 4,556.50 | 345,457 |
2020-08-27 | 4,628.00 | 4,628.00 | 4,539.00 | 4,557.00 | 390,767 |
2020-08-26 | 4,543.00 | 4,591.00 | 4,484.00 | 4,583.00 | 590,151 |
2020-08-25 | 4,632.00 | 4,632.00 | 4,474.00 | 4,536.00 | 257,507 |
2020-08-24 | 4,562.00 | 4,614.00 | 4,533.00 | 4,559.50 | 252,865 |
2020-08-21 | 4,530.00 | 4,563.00 | 4,458.00 | 4,514.50 | 204,562 |
2020-08-20 | 4,505.00 | 4,546.00 | 4,458.00 | 4,535.00 | 827,039 |
2020-08-19 | 4,685.00 | 4,749.00 | 4,641.00 | 4,648.50 | 248,308 |
2020-08-18 | 4,640.00 | 4,750.00 | 4,637.00 | 4,737.00 | 313,260 |
2020-08-17 | 4,572.00 | 4,664.00 | 4,558.00 | 4,648.50 | 180,968 |
2020-08-14 | 4,579.00 | 4,598.00 | 4,534.00 | 4,598.50 | 184,618 |
2020-08-13 | 4,537.00 | 4,675.00 | 4,537.00 | 4,598.50 | 202,811 |
2020-08-12 | 4,512.00 | 4,586.00 | 4,467.00 | 4,579.00 | 214,769 |
2020-08-11 | 4,517.00 | 4,565.00 | 4,485.00 | 4,505.00 | 229,418 |
2020-08-10 | 4,521.00 | 4,559.00 | 4,472.00 | 4,493.00 | 174,376 |
2020-08-07 | 4,378.00 | 4,512.00 | 4,367.00 | 4,510.50 | 622,267 |
2020-08-06 | 4,413.00 | 4,471.00 | 4,333.00 | 4,399.00 | 221,810 |
2020-08-05 | 4,419.00 | 4,473.00 | 4,410.00 | 4,451.50 | 244,945 |
2020-08-04 | 4,577.00 | 4,595.00 | 4,409.00 | 4,413.50 | 300,226 |
2020-08-03 | 4,430.00 | 4,561.00 | 4,407.00 | 4,555.00 | 254,521 |
2020-07-31 | 4,554.00 | 4,596.00 | 4,477.00 | 4,504.50 | 136,525 |
2020-07-30 | 4,654.00 | 4,665.00 | 4,440.00 | 4,662.00 | 161,298 |
2020-07-29 | 4,681.00 | 4,721.00 | 4,621.00 | 4,662.00 | 505,114 |
2020-07-28 | 4,515.00 | 4,715.00 | 4,500.00 | 4,714.00 | 558,108 |
2020-07-27 | 4,469.00 | 4,530.00 | 4,460.00 | 4,485.50 | 286,427 |
2020-07-24 | 4,430.00 | 4,484.00 | 4,413.00 | 4,472.00 | 774,761 |
2020-07-23 | 4,451.00 | 4,520.00 | 4,440.00 | 4,499.50 | 318,310 |
2020-07-22 | 4,415.00 | 4,468.00 | 4,392.00 | 4,455.00 | 237,741 |
2020-07-21 | 4,509.00 | 4,509.00 | 4,412.00 | 4,436.00 | 311,736 |
2020-07-20 | 4,409.00 | 4,504.00 | 4,397.00 | 4,406.50 | 179,844 |
2020-07-17 | 4,476.00 | 4,476.00 | 4,393.00 | 4,406.50 | 265,601 |
2020-07-16 | 4,440.00 | 4,497.00 | 4,417.00 | 4,472.00 | 374,108 |
2020-07-15 | 4,440.00 | 4,501.00 | 4,400.00 | 4,460.00 | 239,865 |
2020-07-14 | 4,424.00 | 4,424.00 | 4,359.00 | 4,400.00 | 286,101 |
2020-07-13 | 4,436.00 | 4,473.00 | 4,416.00 | 4,459.50 | 298,200 |
2020-07-10 | 4,325.00 | 4,465.00 | 4,325.00 | 4,432.50 | 299,524 |
2020-07-09 | 4,300.00 | 4,437.00 | 4,298.00 | 4,397.00 | 491,188 |
2020-07-08 | 4,255.00 | 4,300.00 | 4,236.00 | 4,246.00 | 297,308 |
2020-07-07 | 4,313.00 | 4,354.00 | 4,288.00 | 4,302.00 | 261,414 |
2020-07-06 | 4,271.00 | 4,350.00 | 4,271.00 | 4,315.50 | 266,383 |
2020-07-03 | 4,250.00 | 4,250.00 | 4,145.00 | 4,153.00 | 267,230 |
2020-07-02 | 4,210.00 | 4,248.00 | 4,164.00 | 4,190.50 | 331,108 |
2020-07-01 | 4,171.00 | 4,237.00 | 4,155.00 | 4,180.00 | 287,626 |
2020-06-30 | 4,211.00 | 4,211.00 | 4,112.00 | 4,208.00 | 223,082 |
2020-06-29 | 4,086.00 | 4,215.00 | 4,086.00 | 4,129.50 | 254,444 |
2020-06-26 | 4,322.00 | 4,322.00 | 4,176.00 | 4,277.00 | 161,179 |
2020-06-25 | 4,330.00 | 4,330.00 | 4,194.00 | 4,394.00 | 174,294 |
2020-06-24 | 4,505.00 | 4,508.00 | 4,405.00 | 4,526.00 | 295,835 |
2020-06-23 | 4,497.00 | 4,544.00 | 4,437.00 | 4,526.00 | 475,721 |
2020-06-22 | 4,310.00 | 4,453.00 | 4,302.00 | 4,428.00 | 2,463,310 |
2020-06-19 | 4,369.00 | 4,415.00 | 4,292.00 | 4,293.00 | 955,860 |
2020-06-18 | 4,300.00 | 4,414.00 | 4,280.00 | 4,380.00 | 476,935 |
2020-06-17 | 4,311.00 | 4,435.00 | 4,280.00 | 4,220.50 | 931,949 |
2020-06-16 | 4,146.00 | 4,287.00 | 4,146.00 | 4,220.50 | 261,691 |
2020-06-15 | 4,089.00 | 4,143.00 | 3,985.00 | 4,040.50 | 322,555 |
2020-06-12 | 4,000.00 | 4,214.00 | 3,988.00 | 4,184.50 | 261,336 |
2020-06-11 | 4,111.00 | 4,177.00 | 4,049.00 | 4,055.50 | 590,119 |
2020-06-10 | 4,293.00 | 4,382.00 | 4,208.00 | 4,212.50 | 381,964 |
2020-06-09 | 4,507.00 | 4,529.00 | 4,255.00 | 4,271.00 | 622,883 |
2020-06-08 | 4,364.00 | 4,563.00 | 4,314.00 | 4,527.00 | 314,880 |
2020-06-05 | 4,350.00 | 4,437.00 | 4,323.00 | 4,370.00 | 513,523 |
2020-06-04 | 4,290.00 | 4,388.00 | 4,263.00 | 4,340.00 | 761,442 |
2020-06-03 | 4,228.00 | 4,294.00 | 4,158.00 | 4,281.00 | 507,248 |
2020-06-02 | 4,133.00 | 4,210.00 | 4,095.00 | 4,175.50 | 338,982 |
2020-06-01 | 4,106.00 | 4,176.00 | 4,096.00 | 4,130.00 | 316,309 |
2020-05-29 | 4,175.00 | 4,207.00 | 4,100.00 | 4,205.50 | 250,825 |
2020-05-28 | 4,150.00 | 4,210.00 | 4,011.00 | 4,205.50 | 476,734 |
2020-05-27 | 4,137.00 | 4,164.00 | 4,007.00 | 4,163.50 | 1,353,642 |
2020-05-26 | 4,082.00 | 4,191.00 | 4,037.00 | 4,163.50 | 429,811 |
2020-05-22 | 3,974.00 | 4,018.00 | 3,917.00 | 3,982.00 | 1,190,068 |
2020-05-21 | 3,885.00 | 4,003.00 | 3,846.00 | 3,982.00 | 1,631,013 |
2020-05-20 | 4,073.00 | 4,091.00 | 3,844.00 | 3,895.50 | 1,011,585 |
2020-05-19 | 4,142.00 | 4,192.00 | 4,050.00 | 4,112.50 | 487,252 |
2020-05-18 | 4,076.00 | 4,137.00 | 4,014.00 | 4,093.00 | 244,479 |
2020-05-15 | 3,898.00 | 4,009.00 | 3,867.00 | 3,995.50 | 304,893 |
2020-05-14 | 4,100.00 | 4,130.00 | 3,859.00 | 3,913.00 | 441,490 |
2020-05-13 | 4,112.00 | 4,231.00 | 4,100.00 | 4,157.50 | 1,267,063 |
2020-05-12 | 4,200.00 | 4,236.00 | 4,104.00 | 4,115.50 | 474,658 |
2020-05-11 | 4,296.00 | 4,340.00 | 4,161.00 | 4,191.50 | 454,037 |
2020-05-07 | 4,208.00 | 4,289.00 | 4,185.00 | 4,271.50 | 260,557 |
2020-05-06 | 4,192.00 | 4,270.00 | 4,167.00 | 4,197.00 | 529,595 |
2020-05-05 | 4,225.00 | 4,238.00 | 4,141.00 | 4,198.50 | 443,675 |
2020-05-04 | 4,138.00 | 4,266.00 | 4,090.00 | 4,164.00 | 462,772 |
2020-05-01 | 4,101.00 | 4,295.00 | 4,090.00 | 4,222.00 | 324,159 |
2020-04-30 | 4,390.00 | 4,440.00 | 4,181.00 | 4,343.50 | 1,092,201 |
2020-04-29 | 4,268.00 | 4,375.00 | 4,208.00 | 4,343.50 | 605,867 |
2020-04-28 | 4,150.00 | 4,299.00 | 4,150.00 | 4,168.50 | 366,787 |
2020-04-27 | 4,380.00 | 4,433.00 | 4,159.00 | 4,168.50 | 570,504 |
2020-04-24 | 4,290.00 | 4,348.00 | 4,187.00 | 4,325.50 | 709,455 |
2020-04-23 | 4,100.00 | 4,339.00 | 4,080.00 | 4,280.50 | 1,682,374 |
2020-04-22 | 3,981.00 | 4,116.00 | 3,926.00 | 3,914.50 | 428,226 |
2020-04-21 | 3,892.00 | 3,985.00 | 3,888.00 | 3,914.50 | 1,619,575 |
2020-04-20 | 4,101.00 | 4,101.00 | 3,936.00 | 3,976.50 | 626,615 |
2020-04-17 | 4,004.00 | 4,101.00 | 3,877.00 | 4,028.50 | 662,289 |
2020-04-16 | 3,646.00 | 3,837.00 | 3,646.00 | 3,812.00 | 579,181 |
2020-04-15 | 3,841.00 | 3,896.00 | 3,648.00 | 3,674.00 | 604,833 |
2020-04-14 | 4,097.00 | 4,109.00 | 3,921.00 | 4,010.00 | 503,722 |
2020-04-09 | 3,981.00 | 4,096.00 | 3,856.00 | 4,010.00 | 640,873 |
2020-04-08 | 3,775.00 | 3,957.00 | 3,721.00 | 3,947.00 | 601,766 |
2020-04-07 | 3,954.00 | 4,115.00 | 3,791.00 | 3,782.00 | 648,333 |
2020-04-06 | 3,441.00 | 3,785.00 | 3,400.00 | 3,368.00 | 423,527 |
2020-04-03 | 3,362.00 | 3,397.00 | 3,296.00 | 3,400.00 | 77,959 |
2020-04-03 | 3,362.00 | 3,420.00 | 3,296.00 | 3,368.00 | 616,707 |
2020-04-02 | 3,448.00 | 3,503.00 | 3,395.00 | 3,400.00 | 475,364 |
2020-04-02 | 3,448.00 | 3,503.00 | 3,395.00 | 3,467.50 | 236,550 |
2020-04-01 | 3,535.00 | 3,570.00 | 3,398.00 | 3,469.00 | 621,162 |
2020-04-01 | 3,535.00 | 3,570.00 | 3,398.00 | 3,634.00 | 357,757 |
2020-03-31 | 3,637.00 | 3,736.00 | 3,564.00 | 3,582.50 | 216,692 |
2020-03-30 | 3,636.00 | 3,653.00 | 3,438.00 | 3,621.50 | 364,167 |
2020-03-27 | 3,561.00 | 3,684.00 | 3,320.00 | 3,666.50 | 613,514 |
2020-03-26 | 3,496.00 | 3,645.00 | 3,399.00 | 3,632.00 | 286,164 |
2020-03-25 | 3,435.00 | 3,790.00 | 3,397.00 | 3,351.00 | 428,449 |
2020-03-24 | 3,222.00 | 3,248.00 | 3,055.00 | 3,135.00 | 450,778 |
2020-03-23 | 3,249.00 | 3,372.00 | 3,162.00 | 3,375.50 | 453,029 |
2020-03-20 | 3,452.00 | 3,514.00 | 3,183.00 | 3,356.00 | 497,640 |
2020-03-19 | 3,361.00 | 3,453.00 | 3,215.00 | 3,447.00 | 219,583 |
2020-03-18 | 3,537.00 | 3,598.00 | 3,273.00 | 3,668.00 | 324,748 |
2020-03-17 | 3,577.00 | 3,608.00 | 3,136.00 | 3,444.00 | 927,320 |
2020-03-16 | 3,459.00 | 3,529.00 | 3,041.00 | 3,444.00 | 1,039,563 |
2020-03-13 | 3,765.00 | 3,871.00 | 3,628.00 | 3,683.50 | 480,631 |
2020-03-12 | 3,804.00 | 3,855.00 | 3,716.00 | 4,070.00 | 203,214 |
2020-03-11 | 4,365.00 | 4,400.00 | 4,247.00 | 4,260.50 | 233,646 |
2020-03-10 | 4,430.00 | 4,498.00 | 4,260.00 | 4,373.00 | 559,376 |
2020-03-09 | 4,326.00 | 4,484.00 | 4,314.00 | 4,652.50 | 412,182 |
2020-03-06 | 4,715.00 | 4,723.00 | 4,552.00 | 4,652.50 | 831,355 |
2020-03-05 | 4,950.00 | 4,958.00 | 4,740.00 | 4,890.50 | 353,061 |
2020-03-04 | 4,795.00 | 4,927.00 | 4,750.00 | 4,812.00 | 337,504 |
2020-03-03 | 4,792.00 | 4,922.00 | 4,792.00 | 4,742.00 | 311,026 |
2020-03-02 | 4,891.00 | 4,891.00 | 4,665.00 | 4,753.50 | 447,247 |
2020-02-28 | 4,694.00 | 4,797.00 | 4,574.00 | 4,848.00 | 809,642 |
2020-02-27 | 4,960.00 | 4,965.00 | 4,800.00 | 5,056.00 | 348,326 |
2020-02-26 | 5,128.00 | 5,180.00 | 4,976.00 | 5,124.00 | 223,620 |
2020-02-25 | 5,292.00 | 5,356.00 | 5,112.00 | 5,272.00 | 236,289 |
2020-02-24 | 5,392.00 | 5,396.00 | 5,238.00 | 5,464.00 | 631,694 |
2020-02-21 | 5,364.00 | 5,512.00 | 5,350.00 | 5,464.00 | 584,134 |
2020-02-20 | 5,450.00 | 5,502.00 | 5,352.00 | 5,379.00 | 963,536 |
2020-02-19 | 5,440.00 | 5,562.00 | 5,440.00 | 5,478.00 | 458,189 |
2020-02-18 | 5,322.00 | 5,396.00 | 5,306.00 | 5,373.00 | 312,125 |
2020-02-17 | 5,330.00 | 5,372.00 | 5,316.00 | 5,343.00 | 174,803 |
2020-02-14 | 5,366.00 | 5,398.00 | 5,312.00 | 5,340.00 | 364,226 |
2020-02-13 | 5,334.00 | 5,402.00 | 5,324.00 | 5,355.00 | 484,642 |
2020-02-12 | 5,190.00 | 5,334.00 | 5,166.00 | 5,314.00 | 458,126 |
2020-02-11 | 5,162.00 | 5,228.00 | 5,162.00 | 5,204.00 | 427,865 |
2020-02-10 | 5,078.00 | 5,192.00 | 5,046.00 | 5,162.00 | 671,435 |
2020-02-07 | 5,164.00 | 5,200.00 | 5,098.00 | 5,118.00 | 480,532 |
2020-02-06 | 5,300.00 | 5,314.00 | 5,180.00 | 5,208.00 | 416,661 |
2020-02-05 | 5,304.00 | 5,386.00 | 5,278.00 | 5,285.00 | 896,421 |
2020-02-04 | 5,302.00 | 5,348.00 | 5,268.00 | 5,328.00 | 414,050 |
2020-02-03 | 5,248.00 | 5,316.00 | 5,240.00 | 5,299.00 | 312,061 |
2020-01-31 | 5,216.00 | 5,258.00 | 5,188.00 | 5,224.00 | 125,587 |
2020-01-30 | 5,216.00 | 5,312.00 | 5,198.00 | 5,224.00 | 240,620 |
2020-01-29 | 5,356.00 | 5,358.00 | 5,242.00 | 5,246.00 | 364,575 |
2020-01-28 | 5,342.00 | 5,374.00 | 5,302.00 | 5,362.00 | 220,634 |
2020-01-27 | 5,350.00 | 5,372.00 | 5,298.00 | 5,344.00 | 262,166 |
2020-01-24 | 5,458.00 | 5,466.00 | 5,386.00 | 5,426.00 | 313,630 |
2020-01-23 | 5,370.00 | 5,394.00 | 5,338.00 | 5,354.00 | 319,709 |
2020-01-22 | 5,418.00 | 5,504.00 | 5,400.00 | 5,443.00 | 640,069 |
2020-01-21 | 5,136.00 | 5,186.00 | 5,092.00 | 5,175.00 | 411,488 |
2020-01-20 | 5,090.00 | 5,142.00 | 5,056.00 | 5,137.00 | 258,207 |
2020-01-17 | 4,991.00 | 5,068.00 | 4,991.00 | 5,035.00 | 396,638 |
2020-01-16 | 4,874.00 | 4,993.00 | 4,822.00 | 4,945.50 | 590,312 |
2020-01-15 | 4,850.00 | 4,910.00 | 4,830.00 | 4,842.00 | 486,276 |
2020-01-14 | 4,783.00 | 4,893.00 | 4,776.00 | 4,881.00 | 399,870 |
2020-01-13 | 4,845.00 | 4,891.00 | 4,825.00 | 4,849.00 | 354,752 |
2020-01-10 | 4,844.00 | 4,875.00 | 4,807.00 | 4,815.00 | 594,772 |
2020-01-09 | 4,828.00 | 4,874.00 | 4,795.00 | 4,829.00 | 335,950 |
2020-01-08 | 4,819.00 | 4,856.00 | 4,798.00 | 4,847.50 | 287,916 |
2020-01-07 | 4,899.00 | 4,914.00 | 4,842.00 | 4,846.50 | 299,926 |
2020-01-06 | 4,880.00 | 4,880.00 | 4,823.00 | 4,854.00 | 315,056 |
2020-01-03 | 4,912.00 | 4,923.00 | 4,860.00 | 4,892.50 | 250,103 |
2020-01-02 | 4,895.00 | 4,978.00 | 4,874.00 | 4,969.00 | 253,343 |
2019-12-31 | 4,902.00 | 4,912.00 | 4,859.00 | 4,869.00 | 139,121 |
2019-12-30 | 4,955.00 | 4,971.00 | 4,882.00 | 4,902.00 | 436,577 |
2019-12-27 | 4,979.00 | 4,979.00 | 4,898.00 | 4,947.00 | 220,290 |
2019-12-24 | 4,950.00 | 4,966.00 | 4,879.00 | 4,951.50 | 361,300 |
2019-12-23 | 4,937.00 | 4,952.00 | 4,916.00 | 4,935.00 | 1,372,457 |
2019-12-20 | 4,959.00 | 4,970.00 | 4,884.00 | 4,931.50 | 529,694 |
2019-12-19 | 4,992.00 | 5,002.00 | 4,942.00 | 4,968.50 | 585,655 |
2019-12-18 | 4,999.00 | 5,060.00 | 4,935.00 | 4,987.50 | 1,028,577 |
2019-12-17 | 5,190.00 | 5,192.00 | 4,995.00 | 5,094.00 | 808,602 |
2019-12-16 | 5,154.00 | 5,292.00 | 5,142.00 | 5,251.00 | 1,075,585 |
2019-12-13 | 4,735.00 | 5,158.00 | 4,642.00 | 5,125.00 | 1,129,124 |
2019-12-12 | 4,582.00 | 4,598.00 | 4,486.00 | 4,519.50 | 712,141 |
2019-12-11 | 4,534.00 | 4,571.00 | 4,493.00 | 4,568.00 | 894,834 |
2019-12-10 | 4,593.00 | 4,613.00 | 4,524.00 | 4,548.50 | 466,322 |
2019-12-09 | 4,484.00 | 4,625.00 | 4,484.00 | 4,595.00 | 433,783 |
2019-12-06 | 4,500.00 | 4,592.00 | 4,478.00 | 4,553.00 | 179,354 |
2019-12-05 | 4,500.00 | 4,594.00 | 4,500.00 | 4,609.00 | 308,714 |
2019-12-04 | 4,562.00 | 4,621.00 | 4,561.00 | 4,609.00 | 633,558 |
2019-12-03 | 4,564.00 | 4,625.00 | 4,522.00 | 4,555.50 | 614,034 |
2019-12-02 | 4,594.00 | 4,625.00 | 4,559.00 | 4,565.00 | 367,486 |
2019-11-29 | 4,686.00 | 4,703.00 | 4,586.00 | 4,591.00 | 418,733 |
2019-11-28 | 4,700.00 | 4,725.00 | 4,681.00 | 4,703.50 | 286,039 |
2019-11-27 | 4,594.00 | 4,698.00 | 4,574.00 | 4,696.00 | 457,735 |
2019-11-26 | 4,576.00 | 4,585.00 | 4,543.00 | 4,574.00 | 726,943 |
2019-11-25 | 4,443.00 | 4,555.00 | 4,443.00 | 4,543.00 | 374,528 |
2019-11-22 | 4,361.00 | 4,463.00 | 4,333.00 | 4,455.00 | 523,334 |
2019-11-21 | 4,480.00 | 4,525.00 | 4,449.00 | 4,471.00 | 360,746 |
2019-11-20 | 4,512.00 | 4,535.00 | 4,465.00 | 4,531.00 | 1,137,700 |
2019-11-19 | 4,558.00 | 4,639.00 | 4,519.00 | 4,530.50 | 430,477 |
2019-11-18 | 4,544.00 | 4,646.00 | 4,518.00 | 4,574.50 | 432,836 |
2019-11-15 | 4,485.00 | 4,560.00 | 4,410.00 | 4,544.50 | 475,593 |
2019-11-14 | 4,553.00 | 4,629.00 | 4,531.00 | 4,570.00 | 333,894 |
2019-11-13 | 4,600.00 | 4,600.00 | 4,523.00 | 4,574.50 | 258,012 |
2019-11-12 | 4,581.00 | 4,600.00 | 4,547.00 | 4,579.00 | 356,334 |
2019-11-11 | 4,454.00 | 4,598.00 | 4,432.00 | 4,579.50 | 504,411 |
2019-11-08 | 4,467.00 | 4,477.00 | 4,413.00 | 4,452.00 | 288,207 |
2019-11-07 | 4,431.00 | 4,500.00 | 4,413.00 | 4,480.50 | 355,079 |
2019-11-06 | 4,440.00 | 4,456.00 | 4,381.00 | 4,423.50 | 297,443 |
2019-11-05 | 4,474.00 | 4,493.00 | 4,402.00 | 4,447.00 | 269,657 |
2019-11-04 | 4,494.00 | 4,494.00 | 4,428.00 | 4,428.00 | 346,954 |
2019-11-01 | 4,416.00 | 4,473.00 | 4,393.00 | 4,451.50 | 426,370 |
2019-10-31 | 4,391.00 | 4,424.00 | 4,346.00 | 4,407.00 | 256,273 |
2019-10-30 | 4,443.00 | 4,500.00 | 4,421.00 | 4,460.00 | 343,203 |
2019-10-29 | 4,471.00 | 4,472.00 | 4,424.00 | 4,474.00 | 193,799 |
2019-10-28 | 4,414.00 | 4,476.00 | 4,404.00 | 4,474.00 | 316,764 |
2019-10-25 | 4,417.00 | 4,481.00 | 4,354.00 | 4,393.50 | 331,818 |
2019-10-24 | 4,457.00 | 4,497.00 | 4,418.00 | 4,427.50 | 378,707 |
2019-10-23 | 4,475.00 | 4,505.00 | 4,424.00 | 4,439.00 | 481,522 |
2019-10-22 | 4,516.00 | 4,560.00 | 4,496.00 | 4,552.00 | 445,653 |
2019-10-21 | 4,539.00 | 4,622.00 | 4,501.00 | 4,526.00 | 674,104 |
2019-10-18 | 4,461.00 | 4,592.00 | 4,454.00 | 4,522.50 | 857,414 |
2019-10-17 | 4,431.00 | 4,620.00 | 4,344.00 | 4,475.00 | 807,411 |
2019-10-16 | 4,444.00 | 4,504.00 | 4,377.00 | 4,437.50 | 908,106 |
2019-10-15 | 4,413.00 | 4,492.00 | 4,264.00 | 4,354.00 | 791,163 |
2019-10-14 | 4,327.00 | 4,380.00 | 4,246.00 | 4,354.00 | 472,993 |
2019-10-11 | 4,032.00 | 4,416.00 | 4,032.00 | 4,352.50 | 895,227 |
2019-10-10 | 3,928.00 | 4,030.00 | 3,928.00 | 4,021.00 | 361,993 |
2019-10-09 | 3,955.00 | 3,989.00 | 3,921.00 | 3,923.50 | 561,118 |
2019-10-08 | 4,033.00 | 4,033.00 | 3,921.00 | 3,960.50 | 362,244 |
2019-10-07 | 4,023.00 | 4,044.00 | 3,982.00 | 3,999.00 | 299,020 |
2019-10-04 | 3,993.00 | 4,048.00 | 3,987.00 | 4,033.50 | 329,537 |
2019-10-03 | 4,000.00 | 4,037.00 | 3,953.00 | 4,003.00 | 329,327 |
2019-10-02 | 4,134.00 | 4,148.00 | 3,999.00 | 4,167.00 | 194,865 |
2019-10-01 | 4,202.00 | 4,214.00 | 4,163.00 | 4,167.00 | 331,047 |
2019-09-30 | 4,196.00 | 4,218.00 | 4,167.00 | 4,183.50 | 472,463 |
2019-09-27 | 4,166.00 | 4,219.00 | 4,141.00 | 4,190.00 | 377,918 |
2019-09-26 | 4,132.00 | 4,184.00 | 4,118.00 | 4,161.50 | 543,399 |
2019-09-25 | 4,145.00 | 4,161.00 | 4,112.00 | 4,142.00 | 256,334 |
2019-09-24 | 4,182.00 | 4,211.00 | 4,132.00 | 4,152.00 | 391,935 |
2019-09-23 | 4,155.00 | 4,172.00 | 4,117.00 | 4,147.00 | 304,384 |
2019-09-20 | 4,132.00 | 4,270.00 | 4,132.00 | 4,160.00 | 988,014 |
2019-09-19 | 4,102.00 | 4,140.00 | 4,077.00 | 4,137.00 | 301,674 |
2019-09-18 | 4,115.00 | 4,144.00 | 4,076.00 | 4,104.00 | 282,121 |
2019-09-17 | 4,115.00 | 4,115.00 | 4,059.00 | 4,103.50 | 365,319 |
2019-09-16 | 4,171.00 | 4,176.00 | 4,132.00 | 4,148.00 | 411,327 |
2019-09-13 | 4,083.00 | 4,209.00 | 4,074.00 | 4,207.00 | 678,118 |
2019-09-12 | 4,028.00 | 4,092.00 | 4,015.00 | 4,085.50 | 684,928 |
2019-09-11 | 3,998.00 | 4,037.00 | 3,998.00 | 4,020.00 | 423,243 |
2019-09-10 | 3,945.00 | 4,026.00 | 3,920.00 | 3,970.00 | 453,584 |
2019-09-09 | 4,085.00 | 4,085.00 | 3,938.00 | 3,939.50 | 472,240 |
2019-09-06 | 3,875.00 | 3,986.00 | 3,875.00 | 3,976.50 | 548,017 |
2019-09-05 | 3,844.00 | 3,899.00 | 3,775.00 | 3,881.50 | 636,237 |
2019-09-04 | 3,906.00 | 3,931.00 | 3,824.00 | 3,829.00 | 376,791 |
2019-09-03 | 3,868.00 | 3,897.00 | 3,839.00 | 3,869.00 | 361,821 |
2019-09-02 | 3,928.00 | 3,944.00 | 3,903.00 | 3,911.50 | 219,516 |
2019-08-30 | 3,865.00 | 3,913.00 | 3,859.00 | 3,887.50 | 286,140 |
2019-08-29 | 3,788.00 | 3,877.00 | 3,776.00 | 3,801.50 | 342,196 |
2019-08-28 | 3,962.00 | 3,962.00 | 3,775.00 | 3,801.50 | 507,164 |
2019-08-27 | 3,960.00 | 4,012.00 | 3,933.00 | 3,968.50 | 574,512 |
2019-08-23 | 3,876.00 | 3,997.00 | 3,874.00 | 3,874.00 | 215,772 |
2019-08-22 | 3,840.00 | 3,874.00 | 3,819.00 | 3,874.00 | 310,014 |
2019-08-21 | 3,825.00 | 3,887.00 | 3,813.00 | 3,860.00 | 212,923 |
2019-08-20 | 3,875.00 | 3,903.00 | 3,815.00 | 3,824.50 | 335,424 |
2019-08-19 | 3,834.00 | 3,889.00 | 3,834.00 | 3,869.00 | 353,394 |
2019-08-16 | 3,766.00 | 3,876.00 | 3,765.00 | 3,827.00 | 413,978 |
2019-08-15 | 3,817.00 | 3,848.00 | 3,780.00 | 3,783.50 | 459,712 |
2019-08-14 | 3,868.00 | 3,880.00 | 3,809.00 | 3,818.00 | 499,550 |
2019-08-13 | 3,831.00 | 3,883.00 | 3,807.00 | 3,865.50 | 319,194 |
2019-08-12 | 3,845.00 | 3,887.00 | 3,830.00 | 3,854.50 | 205,213 |
2019-08-09 | 3,831.00 | 3,877.00 | 3,831.00 | 3,839.50 | 217,020 |
2019-08-08 | 3,805.00 | 3,859.00 | 3,792.00 | 3,855.00 | 417,848 |
2019-08-07 | 3,743.00 | 3,810.00 | 3,729.00 | 3,779.50 | 384,994 |
2019-08-06 | 3,728.00 | 3,793.00 | 3,726.00 | 3,744.00 | 522,625 |
2019-08-05 | 3,821.00 | 3,836.00 | 3,728.00 | 3,749.00 | 416,121 |
2019-08-02 | 3,888.00 | 3,897.00 | 3,837.00 | 3,865.50 | 469,547 |
2019-08-01 | 3,879.00 | 3,926.00 | 3,872.00 | 3,912.50 | 291,928 |
2019-07-31 | 3,860.00 | 3,898.00 | 3,819.00 | 3,884.50 | 837,560 |
2019-07-30 | 3,961.00 | 3,962.00 | 3,883.00 | 3,888.00 | 389,935 |
2019-07-29 | 3,928.00 | 3,979.00 | 3,919.00 | 3,960.50 | 337,262 |
2019-07-26 | 3,895.00 | 3,965.00 | 3,865.00 | 3,931.50 | 567,972 |
2019-07-25 | 3,860.00 | 3,876.00 | 3,806.00 | 3,862.50 | 416,645 |
2019-07-24 | 3,783.00 | 3,855.00 | 3,772.00 | 3,850.00 | 583,278 |
2019-07-23 | 3,780.00 | 3,811.00 | 3,751.00 | 3,806.50 | 461,411 |
2019-07-22 | 3,742.00 | 3,807.00 | 3,708.00 | 3,795.50 | 484,451 |
2019-07-19 | 3,807.00 | 3,823.00 | 3,747.00 | 3,763.00 | 423,897 |
2019-07-18 | 3,811.00 | 3,865.00 | 3,809.00 | 3,829.00 | 317,704 |
2019-07-17 | 3,811.00 | 3,876.00 | 3,800.00 | 3,837.50 | 293,051 |
2019-07-16 | 3,818.00 | 3,842.00 | 3,777.00 | 3,828.50 | 493,433 |
2019-07-15 | 3,830.00 | 3,859.00 | 3,797.00 | 3,818.00 | 282,641 |
2019-07-12 | 3,795.00 | 3,844.00 | 3,795.00 | 3,836.50 | 301,667 |
2019-07-11 | 3,753.00 | 3,801.00 | 3,753.00 | 3,795.50 | 454,629 |
2019-07-10 | 3,727.00 | 3,761.00 | 3,701.00 | 3,748.50 | 411,552 |
2019-07-09 | 3,715.00 | 3,757.00 | 3,708.00 | 3,718.50 | 367,736 |
2019-07-08 | 3,717.00 | 3,755.00 | 3,716.00 | 3,727.00 | 350,083 |
2019-07-05 | 3,800.00 | 3,800.00 | 3,714.00 | 3,735.00 | 477,479 |
2019-07-04 | 3,783.00 | 3,830.00 | 3,777.00 | 3,783.50 | 257,408 |
2019-07-03 | 3,789.00 | 3,836.00 | 3,768.00 | 3,830.00 | 276,100 |
2019-07-02 | 3,767.00 | 3,778.00 | 3,712.00 | 3,776.00 | 358,181 |
2019-07-01 | 3,740.00 | 3,764.00 | 3,687.00 | 3,742.50 | 321,537 |
2019-06-28 | 3,600.00 | 3,731.00 | 3,600.00 | 3,726.00 | 780,297 |
2019-06-27 | 3,581.00 | 3,613.00 | 3,561.00 | 3,574.00 | 576,863 |
2019-06-26 | 3,585.00 | 3,627.00 | 3,559.00 | 3,573.00 | 801,504 |
2019-06-25 | 3,576.00 | 3,605.00 | 3,551.00 | 3,598.00 | 542,193 |
2019-06-24 | 3,568.00 | 3,600.00 | 3,537.00 | 3,579.00 | 406,388 |
2019-06-21 | 3,553.00 | 3,604.00 | 3,540.00 | 3,532.50 | 448,438 |
2019-06-20 | 3,546.00 | 3,594.00 | 3,489.00 | 3,532.50 | 571,337 |
2019-06-19 | 3,735.00 | 3,777.00 | 3,441.00 | 3,531.50 | 980,478 |
2019-06-18 | 3,551.00 | 3,602.00 | 3,525.00 | 3,571.50 | 340,292 |
2019-06-17 | 3,536.00 | 3,587.00 | 3,533.00 | 3,544.00 | 406,314 |
2019-06-14 | 3,597.00 | 3,611.00 | 3,507.00 | 3,522.50 | 580,726 |
2019-06-13 | 3,575.00 | 3,619.00 | 3,564.00 | 3,604.50 | 304,040 |
2019-06-12 | 3,581.00 | 3,608.00 | 3,561.00 | 3,596.00 | 261,356 |
2019-06-11 | 3,582.00 | 3,631.00 | 3,551.00 | 3,589.50 | 454,135 |
2019-06-10 | 3,599.00 | 3,599.00 | 3,535.00 | 3,562.50 | 286,256 |
2019-06-07 | 3,568.00 | 3,583.00 | 3,529.00 | 3,570.00 | 343,064 |
2019-06-06 | 3,595.00 | 3,606.00 | 3,561.00 | 3,581.00 | 308,690 |
2019-06-05 | 3,535.00 | 3,626.00 | 3,520.00 | 3,579.50 | 535,914 |
2019-06-04 | 3,420.00 | 3,537.00 | 3,416.00 | 3,532.50 | 572,788 |
2019-06-03 | 3,485.00 | 3,485.00 | 3,428.00 | 3,446.00 | 319,335 |
2019-05-31 | 3,525.00 | 3,526.00 | 3,476.00 | 3,548.00 | 119,248 |
2019-05-30 | 3,551.00 | 3,557.00 | 3,520.00 | 3,548.00 | 183,921 |
2019-05-29 | 3,528.00 | 3,556.00 | 3,493.00 | 3,502.50 | 248,184 |
2019-05-28 | 3,554.00 | 3,577.00 | 3,513.00 | 3,532.00 | 1,058,873 |
2019-05-24 | 3,524.00 | 3,532.00 | 3,501.00 | 3,507.50 | 312,780 |
2019-05-23 | 3,542.00 | 3,569.00 | 3,474.00 | 3,507.00 | 413,627 |
2019-05-22 | 3,729.00 | 3,729.00 | 3,537.00 | 3,545.00 | 1,110,270 |
2019-05-21 | 3,673.00 | 3,751.00 | 3,644.00 | 3,734.00 | 543,843 |
2019-05-20 | 3,782.00 | 3,784.00 | 3,651.00 | 3,654.50 | 374,131 |
2019-05-17 | 3,768.00 | 3,780.00 | 3,740.00 | 3,769.00 | 326,533 |
2019-05-16 | 3,720.00 | 3,766.00 | 3,720.00 | 3,761.50 | 312,702 |
2019-05-15 | 3,703.00 | 3,745.00 | 3,698.00 | 3,735.00 | 198,049 |
2019-05-14 | 3,665.00 | 3,714.00 | 3,657.00 | 3,699.00 | 298,701 |
2019-05-13 | 3,706.00 | 3,706.00 | 3,656.00 | 3,665.00 | 273,627 |
2019-05-10 | 3,702.00 | 3,731.00 | 3,694.00 | 3,709.00 | 267,285 |
2019-05-09 | 3,661.00 | 3,708.00 | 3,637.00 | 3,686.00 | 317,160 |
2019-05-08 | 3,692.00 | 3,763.00 | 3,615.00 | 3,643.00 | 367,789 |
2019-05-07 | 3,726.00 | 3,751.00 | 3,697.00 | 3,699.00 | 970,144 |
2019-05-03 | 3,706.00 | 3,730.00 | 3,679.00 | 3,725.00 | 359,486 |
2019-05-02 | 3,757.00 | 3,773.00 | 3,692.00 | 3,702.50 | 303,898 |
2019-05-01 | 3,778.00 | 3,790.00 | 3,757.00 | 3,788.50 | 121,516 |
2019-04-30 | 3,804.00 | 3,848.00 | 3,756.00 | 3,773.00 | 336,618 |
2019-04-29 | 3,801.00 | 3,818.00 | 3,782.00 | 3,805.00 | 214,718 |