Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Berkeley Group Share Price
Berkeley Group Share Trades

Berkeley Group Share Trades

Berkeley Group share trades.

The following table shows today's trades for Berkeley Group. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
BKG.L
Share PriceBKG.L
ChartsBKG.L
TradesBKG.L
HistoryCompare
BKG.LBKG.L
Share NewsBKG.L
RNSBKG.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:14 - 23-Oct-26 3,506.00 1,898 Sell* 3,512.00 3,516.00
16:35:15 - 23-Oct-26 3,506.00 66 Sell* 3,512.00 3,516.00
16:35:14 - 23-Oct-26 3,506.00 152 Sell* 3,512.00 3,516.00
16:35:14 - 23-Oct-26 3,506.00 228 Sell* 3,512.00 3,516.00
16:35:14 - 23-Oct-26 3,506.00 94,532 Sell* 3,512.00 3,516.00
16:29:47 - 23-Oct-26 3,512.00 33 Sell* 3,512.00 3,514.00
16:29:47 - 23-Oct-26 3,512.00 49 Sell* 3,512.00 3,514.00
16:29:47 - 23-Oct-26 3,512.00 98 Sell* 3,512.00 3,514.00
16:29:33 - 23-Oct-26 3,512.00 62 Sell* 3,512.00 3,514.00
16:29:33 - 23-Oct-26 3,512.00 153 Sell* 3,512.00 3,514.00
16:29:33 - 23-Oct-26 3,512.00 128 Sell* 3,512.00 3,514.00
16:29:33 - 23-Oct-26 3,514.00 255 Sell* 3,512.00 3,514.00
16:29:33 - 23-Oct-26 3,514.00 139 Sell* 3,510.00 3,514.00
16:29:27 - 23-Oct-26 3,514.00 8 Sell* 3,514.00 3,516.00
16:29:25 - 23-Oct-26 3,514.00 5 Sell* 3,514.00 3,516.00
16:29:25 - 23-Oct-26 3,514.00 6 Sell* 3,514.00 3,516.00
16:29:25 - 23-Oct-26 3,514.00 7 Sell* 3,514.00 3,516.00
16:29:11 - 23-Oct-26 3,516.00 147 Sell* 3,512.00 3,516.00
16:29:03 - 23-Oct-26 3,516.00 217 Sell* 3,516.00 3,518.00
16:29:01 - 23-Oct-26 3,516.00 47 Sell* 3,516.00 3,518.00
16:29:01 - 23-Oct-26 3,516.00 100 Sell* 3,516.00 3,518.00
16:29:01 - 23-Oct-26 3,516.00 147 Sell* 3,516.00 3,518.00
16:29:01 - 23-Oct-26 3,516.00 147 Sell* 3,516.00 3,518.00
16:29:01 - 23-Oct-26 3,516.00 147 Sell* 3,516.00 3,518.00
16:29:01 - 23-Oct-26 3,514.00 156 Buy* 3,514.00 3,518.00
16:28:11 - 23-Oct-26 3,512.00 4 Buy* 3,510.00 3,516.00
16:27:57 - 23-Oct-26 3,512.00 137 Sell* 3,510.00 3,512.00
16:27:53 - 23-Oct-26 3,512.00 97 Sell* 3,512.00 3,514.00
16:27:53 - 23-Oct-26 3,512.00 40 Sell* 3,512.00 3,514.00
16:27:53 - 23-Oct-26 3,512.00 48 Sell* 3,512.00 3,514.00
16:27:52 - 23-Oct-26 3,513.00 22 Buy* 3,512.00 3,514.00
16:27:45 - 23-Oct-26 3,513.00 21 Buy* 3,512.00 3,514.00
16:27:34 - 23-Oct-26 3,514.00 76 Sell* 3,512.00 3,514.00
16:27:33 - 23-Oct-26 3,514.00 76 Sell* 3,514.00 3,516.00
16:26:38 - 23-Oct-26 3,516.00 41 Sell* 3,514.00 3,518.00
16:26:38 - 23-Oct-26 3,516.00 20 Sell* 3,514.00 3,518.00
16:26:38 - 23-Oct-26 3,516.00 84 Sell* 3,514.00 3,518.00
16:26:38 - 23-Oct-26 3,516.00 174 Sell* 3,514.00 3,518.00
16:26:38 - 23-Oct-26 3,516.00 67 Sell* 3,514.00 3,518.00
16:26:38 - 23-Oct-26 3,516.00 67 Sell* 3,514.00 3,518.00
16:26:38 - 23-Oct-26 3,516.00 153 Sell* 3,514.00 3,518.00
16:26:38 - 23-Oct-26 3,516.00 208 Sell* 3,514.00 3,518.00
16:26:38 - 23-Oct-26 3,516.00 68 Sell* 3,514.00 3,518.00
16:26:38 - 23-Oct-26 3,516.00 68 Sell* 3,514.00 3,518.00
16:26:38 - 23-Oct-26 3,516.00 95 Sell* 3,514.00 3,518.00
16:26:38 - 23-Oct-26 3,516.00 1 Sell* 3,514.00 3,518.00
16:26:38 - 23-Oct-26 3,516.00 67 Sell* 3,514.00 3,518.00
16:26:38 - 23-Oct-26 3,516.00 28 Sell* 3,514.00 3,518.00
16:26:38 - 23-Oct-26 3,516.00 40 Sell* 3,514.00 3,518.00
16:26:38 - 23-Oct-26 3,516.00 68 Sell* 3,514.00 3,518.00
16:26:38 - 23-Oct-26 3,516.00 68 Sell* 3,514.00 3,518.00
16:26:38 - 23-Oct-26 3,516.00 30 Sell* 3,514.00 3,518.00
16:26:38 - 23-Oct-26 3,516.00 94 Sell* 3,514.00 3,518.00
16:25:27 - 23-Oct-26 3,518.00 73 Sell* 3,516.00 3,520.00
16:25:27 - 23-Oct-26 3,518.00 18 Buy* 3,516.00 3,520.00
16:25:20 - 23-Oct-26 3,518.00 288 Sell* 3,516.00 3,518.00
16:24:51 - 23-Oct-26 3,517.819 300 Sell* 3,516.00 3,520.00
16:24:28 - 23-Oct-26 3,517.133 28 Buy* 3,516.00 3,518.00
16:24:17 - 23-Oct-26 3,518.00 63 Buy* 3,516.00 3,518.00
16:24:17 - 23-Oct-26 3,516.00 63 Sell* 3,516.00 3,518.00
16:24:17 - 23-Oct-26 3,518.00 21 Sell* 3,516.00 3,520.00
16:24:17 - 23-Oct-26 3,518.00 47 Sell* 3,516.00 3,520.00
16:24:17 - 23-Oct-26 3,518.00 79 Sell* 3,518.00 3,520.00
16:24:03 - 23-Oct-26 3,520.00 62 Buy* 3,518.00 3,522.00
16:22:44 - 23-Oct-26 3,518.00 4 Buy* 3,516.00 3,520.00
16:21:13 - 23-Oct-26 3,518.00 94 Sell* 3,516.00 3,520.00
16:20:38 - 23-Oct-26 3,518.00 50 Buy* 3,516.00 3,520.00
16:20:04 - 23-Oct-26 3,516.00 66 Sell* 3,514.00 3,518.00
16:20:04 - 23-Oct-26 3,516.00 81 Sell* 3,514.00 3,518.00
16:20:04 - 23-Oct-26 3,516.00 63 Sell* 3,514.00 3,518.00
16:20:04 - 23-Oct-26 3,516.00 3 Sell* 3,516.00 3,518.00
16:20:04 - 23-Oct-26 3,516.00 158 Sell* 3,516.00 3,518.00
16:20:04 - 23-Oct-26 3,516.00 3 Sell* 3,516.00 3,518.00
16:18:08 - 23-Oct-26 3,518.00 113 Sell* 3,518.00 3,520.00
16:17:50 - 23-Oct-26 3,518.00 34 Sell* 3,516.00 3,520.00
16:17:50 - 23-Oct-26 3,518.00 82 Sell* 3,516.00 3,520.00
16:17:50 - 23-Oct-26 3,520.00 33 Sell* 3,520.00 3,522.00
16:17:50 - 23-Oct-26 3,520.00 364 Sell* 3,518.00 3,522.00
16:17:50 - 23-Oct-26 3,520.00 82 Sell* 3,520.00 3,524.00
16:17:47 - 23-Oct-26 3,520.879 149 Sell* 3,520.00 3,524.00
16:17:15 - 23-Oct-26 3,520.00 74 Buy* 3,518.00 3,522.00
16:17:15 - 23-Oct-26 3,520.00 47 Buy* 3,518.00 3,522.00
16:17:15 - 23-Oct-26 3,518.00 67 Buy* 3,518.00 3,520.00
16:17:15 - 23-Oct-26 3,518.00 1 Buy* 3,518.00 3,520.00
16:15:13 - 23-Oct-26 3,512.00 5 Unknown* 3,512.00 3,516.00
16:15:02 - 23-Oct-26 3,514.00 334 Sell* 3,514.00 3,516.00
16:15:02 - 23-Oct-26 3,514.00 65 Sell* 3,514.00 3,516.00
16:15:02 - 23-Oct-26 3,514.00 43 Sell* 3,514.00 3,516.00
16:15:02 - 23-Oct-26 3,514.00 65 Sell* 3,514.00 3,516.00
16:15:02 - 23-Oct-26 3,514.00 65 Sell* 3,514.00 3,516.00
16:15:02 - 23-Oct-26 3,514.00 109 Sell* 3,514.00 3,516.00
16:14:24 - 23-Oct-26 3,516.00 1 Sell* 3,514.00 3,518.00
16:14:24 - 23-Oct-26 3,516.00 97 Sell* 3,514.00 3,518.00
16:14:24 - 23-Oct-26 3,516.00 21 Sell* 3,514.00 3,518.00
16:14:16 - 23-Oct-26 3,516.00 75 Buy* 3,516.00 3,520.00
16:13:49 - 23-Oct-26 3,516.00 48 Buy* 3,514.00 3,516.00
16:13:27 - 23-Oct-26 3,515.996 200 Sell* 3,514.00 3,518.00
16:12:27 - 23-Oct-26 3,512.00 7 Buy* 3,512.00 3,516.00
16:12:27 - 23-Oct-26 3,512.00 1 Buy* 3,512.00 3,516.00
16:11:47 - 23-Oct-26 3,512.00 17 Sell* 3,510.00 3,514.00
Top Risers
Share Change
Huddled Group (HUD)0.8524.14%
Eurasia Mining (EUA)2.8019.15%
Genincode (GENI)0.72516%
Medpal AI (MPAL)5.2514.13%
Light Science Technologies (LST)0.87512.9%
Top Fallers
Share Change
Catenai Plc (CTAI)0.0575-39.47%
Petra Diamonds (PDL)2.60-26.14%
Focus Xplore (FOX)0.019-22.45%
Litigation Cap. (LIT)0.301-20.12%
Abrdn Property (API)1.52-15.56%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00191,922,336,250
Forgent (FORG)0.0115591,087,829
Premier African Minerals (PREM)0.0044313,776,718
Focus Xplore (FOX)0.019253,421,870
Bezant Resources PLC (BZT)0.11246,929,868

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.