Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Berkeley Group Share Price
Berkeley Group Share Trades

Berkeley Group Share Trades

Berkeley Group share trades.

The following table shows today's trades for Berkeley Group. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
BKG.L
Share PriceBKG.L
ChartsBKG.L
TradesBKG.L
HistoryCompare
BKG.LBKG.L
Share NewsBKG.L
RNSBKG.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:55:17 - 24-Jul-26 3,354.00 270,000 Unknown* 3,442.00 3,454.00
15:55:17 - 24-Jul-26 3,354.00 270,000 Unknown* 3,442.00 3,454.00
16:36:19 - 24-Jul-26 3,432.00 248 Buy* 3,442.00 3,454.00
16:36:17 - 24-Jul-26 3,432.00 248 Buy* 3,442.00 3,454.00
16:36:17 - 24-Jul-26 3,432.00 101 Buy* 3,442.00 3,454.00
16:35:28 - 24-Jul-26 3,432.00 218 Buy* 3,442.00 3,454.00
16:35:28 - 24-Jul-26 3,432.00 317 Buy* 3,442.00 3,454.00
16:35:29 - 24-Jul-26 3,432.00 147 Sell* 3,442.00 3,454.00
16:35:29 - 24-Jul-26 3,432.00 135 Sell* 3,442.00 3,454.00
16:35:29 - 24-Jul-26 3,432.00 113 Sell* 3,442.00 3,454.00
16:35:29 - 24-Jul-26 3,432.00 223 Sell* 3,442.00 3,454.00
16:35:29 - 24-Jul-26 3,432.00 25 Sell* 3,442.00 3,454.00
16:35:28 - 24-Jul-26 3,432.00 48,792 Sell* 3,442.00 3,454.00
16:29:59 - 24-Jul-26 3,442.00 3 Sell* 3,442.00 3,452.00
16:29:59 - 24-Jul-26 3,444.00 58 Buy* 3,440.00 3,444.00
16:29:59 - 24-Jul-26 3,444.00 42 Buy* 3,440.00 3,444.00
16:29:59 - 24-Jul-26 3,444.00 71 Buy* 3,440.00 3,444.00
16:29:59 - 24-Jul-26 3,444.00 59 Buy* 3,440.00 3,444.00
16:29:50 - 24-Jul-26 3,444.00 2 Buy* 3,440.00 3,444.00
16:29:50 - 24-Jul-26 3,444.00 1 Buy* 3,440.00 3,444.00
16:29:39 - 24-Jul-26 3,440.00 13 Sell* 3,440.00 3,444.00
16:29:39 - 24-Jul-26 3,442.00 28 Buy* 3,440.00 3,442.00
16:29:32 - 24-Jul-26 3,442.00 4 Unknown* 3,440.00 3,444.00
16:29:32 - 24-Jul-26 3,442.00 61 Buy* 3,440.00 3,442.00
16:29:32 - 24-Jul-26 3,442.00 7 Buy* 3,440.00 3,442.00
16:29:32 - 24-Jul-26 3,442.00 22 Sell* 3,442.00 3,444.00
16:29:32 - 24-Jul-26 3,442.00 78 Sell* 3,442.00 3,446.00
16:29:32 - 24-Jul-26 3,442.00 15 Sell* 3,442.00 3,446.00
16:29:32 - 24-Jul-26 3,442.00 48 Sell* 3,442.00 3,446.00
16:29:30 - 24-Jul-26 3,444.00 42 Buy* 3,442.00 3,446.00
16:29:30 - 24-Jul-26 3,444.00 68 Buy* 3,442.00 3,446.00
16:29:00 - 24-Jul-26 3,444.00 63 Buy* 3,442.00 3,444.00
16:29:00 - 24-Jul-26 3,444.00 84 Buy* 3,442.00 3,444.00
16:29:00 - 24-Jul-26 3,444.00 68 Buy* 3,442.00 3,444.00
16:27:57 - 24-Jul-26 3,444.00 78 Buy* 3,442.00 3,444.00
16:27:57 - 24-Jul-26 3,444.00 47 Buy* 3,442.00 3,444.00
16:27:56 - 24-Jul-26 3,444.00 45 Buy* 3,440.00 3,446.00
16:27:56 - 24-Jul-26 3,444.00 75 Buy* 3,440.00 3,444.00
16:27:56 - 24-Jul-26 3,444.00 94 Buy* 3,440.00 3,444.00
16:27:56 - 24-Jul-26 3,444.00 46 Buy* 3,440.00 3,444.00
16:27:50 - 24-Jul-26 3,440.00 0 Unknown* 3,440.00 3,444.00
16:26:52 - 24-Jul-26 3,442.00 14 Buy* 3,440.00 3,444.00
16:26:52 - 24-Jul-26 3,442.00 51 Buy* 3,440.00 3,442.00
16:26:52 - 24-Jul-26 3,442.00 3 Buy* 3,440.00 3,444.00
16:26:52 - 24-Jul-26 3,442.00 11 Buy* 3,440.00 3,442.00
16:25:56 - 24-Jul-26 3,442.00 2 Sell* 3,440.00 3,444.00
16:25:56 - 24-Jul-26 3,442.00 12 Sell* 3,440.00 3,444.00
16:24:57 - 24-Jul-26 3,440.00 0 Unknown* 3,440.00 3,444.00
16:24:57 - 24-Jul-26 3,440.00 2 Sell* 3,440.00 3,444.00
16:23:41 - 24-Jul-26 3,442.00 130 Buy* 3,440.00 3,442.00
16:23:36 - 24-Jul-26 3,440.00 8 Sell* 3,440.00 3,442.00
16:23:20 - 24-Jul-26 3,440.00 8 Sell* 3,440.00 3,442.00
16:23:07 - 24-Jul-26 3,440.00 4 Sell* 3,440.00 3,442.00
16:22:55 - 24-Jul-26 3,440.00 4 Sell* 3,440.00 3,444.00
16:22:32 - 24-Jul-26 3,442.00 68 Sell* 3,440.00 3,444.00
16:22:29 - 24-Jul-26 3,444.00 12 Sell* 3,442.00 3,446.00
16:22:29 - 24-Jul-26 3,444.00 10 Sell* 3,442.00 3,446.00
16:22:29 - 24-Jul-26 3,444.00 91 Sell* 3,442.00 3,446.00
16:20:08 - 24-Jul-26 3,446.00 0 Unknown* 3,442.00 3,446.00
16:19:55 - 24-Jul-26 3,444.00 47 Sell* 3,444.00 3,446.00
16:19:55 - 24-Jul-26 3,444.00 8 Sell* 3,442.00 3,446.00
16:19:55 - 24-Jul-26 3,444.00 69 Sell* 3,444.00 3,446.00
16:19:32 - 24-Jul-26 3,446.00 7 Sell* 3,446.00 3,448.00
16:19:28 - 24-Jul-26 3,446.00 7 Sell* 3,446.00 3,448.00
16:19:06 - 24-Jul-26 3,444.00 64 Buy* 3,440.00 3,444.00
16:18:56 - 24-Jul-26 3,442.00 4 Sell* 3,442.00 3,444.00
16:18:46 - 24-Jul-26 3,443.00 17 Unknown* 3,442.00 3,444.00
16:18:45 - 24-Jul-26 3,444.00 68 Buy* 3,442.00 3,444.00
16:18:45 - 24-Jul-26 3,442.00 29 Buy* 3,440.00 3,442.00
16:15:13 - 24-Jul-26 3,438.00 44 Sell* 3,438.00 3,440.00
16:15:13 - 24-Jul-26 3,438.00 45 Sell* 3,438.00 3,440.00
16:15:10 - 24-Jul-26 3,440.00 14 Sell* 3,438.00 3,442.00
16:15:10 - 24-Jul-26 3,440.00 5 Sell* 3,438.00 3,442.00
16:15:10 - 24-Jul-26 3,440.00 105 Sell* 3,438.00 3,442.00
16:15:10 - 24-Jul-26 3,440.00 43 Sell* 3,438.00 3,442.00
16:15:10 - 24-Jul-26 3,440.00 68 Sell* 3,438.00 3,442.00
16:15:08 - 24-Jul-26 3,446.00 83 Buy* 3,442.00 3,446.00
16:15:08 - 24-Jul-26 3,446.00 170 Buy* 3,442.00 3,446.00
16:15:07 - 24-Jul-26 3,442.00 140 Buy* 3,442.00 3,446.00
16:14:44 - 24-Jul-26 3,440.00 51 Buy* 3,438.00 3,442.00
16:14:44 - 24-Jul-26 3,440.00 15 Buy* 3,438.00 3,442.00
16:14:44 - 24-Jul-26 3,440.00 125 Buy* 3,438.00 3,442.00
16:14:17 - 24-Jul-26 3,438.00 21 Sell* 3,438.00 3,440.00
16:14:03 - 24-Jul-26 3,438.00 128 Buy* 3,438.00 3,440.00
16:14:03 - 24-Jul-26 3,438.00 18 Buy* 3,438.00 3,440.00
16:13:32 - 24-Jul-26 3,436.00 3 Sell* 3,434.00 3,438.00
16:13:32 - 24-Jul-26 3,436.00 83 Sell* 3,434.00 3,438.00
16:11:29 - 24-Jul-26 3,438.00 13 Sell* 3,436.00 3,442.00
16:11:14 - 24-Jul-26 3,438.00 61 Buy* 3,436.00 3,438.00
16:11:14 - 24-Jul-26 3,438.00 2 Buy* 3,436.00 3,438.00
16:11:14 - 24-Jul-26 3,438.00 210 Buy* 3,436.00 3,438.00
16:11:11 - 24-Jul-26 3,438.00 0 Unknown* 3,436.00 3,438.00
16:11:02 - 24-Jul-26 3,436.00 66 Buy* 3,432.00 3,436.00
16:11:00 - 24-Jul-26 3,434.00 69 Sell* 3,432.00 3,438.00
16:11:00 - 24-Jul-26 3,434.00 66 Sell* 3,432.00 3,438.00
16:11:00 - 24-Jul-26 3,434.00 68 Sell* 3,434.00 3,438.00
16:10:57 - 24-Jul-26 3,440.00 91 Buy* 3,436.00 3,440.00
16:10:57 - 24-Jul-26 3,440.00 66 Buy* 3,436.00 3,440.00
16:10:52 - 24-Jul-26 3,436.00 51 Buy* 3,434.00 3,436.00
16:10:52 - 24-Jul-26 3,436.00 53 Buy* 3,434.00 3,438.00
Top Risers
Share Change
Aoti, Inc. (AOTI)87.5032.58%
Eurasia Mining (EUA)2.5020.48%
Pacsco Limited (PACS)0.4519.68%
Petrel Resources (PET)1.0017.65%
Orcadian Engy (ORCA)19.5017.65%
Top Fallers
Share Change
Mediazest (MDZ)0.0825-13.16%
Scancell Holdings (SCLP)9.40-10.48%
Selkirk Group (SELK)1.60-9.59%
Microsalt (SALT)20.00-9.09%
Coro Energy (CORO)3.60-8.86%
Top By Volume
Share Volume
Forgent (FORG)0.015218,026,986
Premier African Minerals (PREM)0.0175143,783,819
Vodafone (VOD)114.60132,838,402
Oracle Power (ORCP)0.0425116,067,803
Phoenix Copper Limited (PXC)0.44106,936,911

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.