Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Berkeley Group Share Price
Berkeley Group Share History

Berkeley Group Share History

Berkeley Group Share Price history. The following table shows end-of-day data BKG historical share prices for Berkeley Group, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

BKG.L
Share PriceBKG.L
ChartsBKG.L
TradesBKG.L
HistoryCompare
BKG.LBKG.L
Share NewsBKG.L
RNSBKG.L
Accounts
Date Open High Low Close Volume
2024-04-254,636.004,720.004,620.004,652.00250,068
2024-04-244,688.004,688.004,632.004,646.00226,456
2024-04-234,658.004,682.004,622.004,682.00206,723
2024-04-224,598.004,662.004,588.004,624.00142,722
2024-04-194,582.004,602.004,524.004,542.00320,885
2024-04-184,612.004,620.004,550.004,620.00284,943
2024-04-174,528.004,594.004,504.004,554.00496,665
2024-04-164,496.004,558.004,478.004,540.00394,419
2024-04-154,566.004,614.004,532.004,566.00201,785
2024-04-124,526.004,634.004,526.004,562.00339,359
2024-04-114,602.004,608.004,532.004,564.00208,235
2024-04-104,670.004,710.004,574.004,604.00256,406
2024-04-094,598.004,630.004,592.004,596.00196,561
2024-04-084,612.004,644.004,580.004,620.00403,688
2024-04-054,618.004,638.004,590.004,620.00206,690
2024-04-044,620.004,686.004,616.004,680.00148,929
2024-04-034,600.004,646.004,572.004,626.00291,779
2024-04-024,742.004,774.004,646.004,650.00221,530
2024-04-014,758.004,758.004,758.004,758.000
2024-03-294,758.004,758.004,758.004,758.000
2024-03-284,774.004,787.004,743.004,758.00346,558
2024-03-274,769.004,792.004,744.004,762.00174,166
2024-03-264,709.004,761.004,669.004,761.00216,384
2024-03-254,763.004,763.004,696.004,727.00182,679
2024-03-224,837.004,837.004,757.004,773.00152,806
2024-03-214,731.004,792.004,648.004,786.00463,357
2024-03-204,593.004,658.004,593.004,617.00966,755
2024-03-194,601.004,610.004,557.004,602.00262,131
2024-03-184,669.004,704.004,591.004,613.00359,117
2024-03-154,655.004,721.004,655.004,689.00703,059
2024-03-144,614.004,680.004,604.004,677.00278,970
2024-03-134,655.004,664.004,589.004,605.00254,787
2024-03-124,641.004,641.004,581.004,631.00148,658
2024-03-114,583.004,651.004,576.004,607.00123,933
2024-03-084,614.004,631.004,539.004,610.00698,621
2024-03-074,588.004,618.004,564.004,598.00908,778
2024-03-064,656.004,704.004,599.004,609.00346,319
2024-03-054,633.004,659.004,617.004,651.00148,448
2024-03-044,650.004,670.004,629.004,670.00177,082
2024-03-014,683.004,714.004,635.004,670.00306,326
2024-02-294,567.004,648.004,558.004,643.00455,550
2024-02-284,659.004,659.004,551.004,552.00243,025
2024-02-274,703.004,703.004,623.004,647.00187,965
2024-02-264,699.004,716.004,612.004,683.00318,549
2024-02-234,745.004,768.004,707.004,714.00217,302
2024-02-224,803.004,828.004,717.004,748.00249,571
2024-02-214,799.004,821.004,790.004,802.00144,648
2024-02-204,746.004,791.004,720.004,791.00172,191
2024-02-194,701.004,753.004,701.004,748.0095,344
2024-02-164,690.004,734.004,679.004,720.00136,050
2024-02-154,679.004,691.004,642.004,668.00277,227
2024-02-144,591.004,667.004,591.004,632.00204,509
2024-02-134,720.004,743.004,548.004,577.00173,281
2024-02-124,746.004,749.004,699.004,740.00261,363
2024-02-094,661.004,726.004,643.004,726.00174,115
2024-02-084,749.004,786.004,670.004,670.00156,318
2024-02-074,786.004,852.004,758.004,761.00224,810
2024-02-064,736.004,797.004,715.004,780.00138,534
2024-02-054,749.004,779.004,688.004,710.00164,485
2024-02-024,841.004,851.004,766.004,766.00184,016
2024-02-014,772.004,831.004,759.004,784.00144,091
2024-01-314,830.004,845.004,794.004,801.00261,041
2024-01-304,862.004,866.004,767.004,817.00266,263
2024-01-294,858.004,858.004,786.004,832.00432,535
2024-01-264,810.004,885.004,777.004,865.00161,294
2024-01-254,762.004,814.004,751.004,805.00170,288
2024-01-244,806.004,832.004,745.004,777.00632,917
2024-01-234,896.004,919.004,785.004,785.00342,652
2024-01-224,816.004,895.004,796.004,870.00279,358
2024-01-194,742.004,783.004,739.004,782.00310,655
2024-01-184,678.004,732.004,664.004,732.00147,840
2024-01-174,684.004,696.004,635.004,673.00239,773
2024-01-164,767.004,791.004,738.004,762.00407,727
2024-01-154,757.004,785.004,744.004,785.00225,735
2024-01-124,786.004,840.004,758.004,768.00198,709
2024-01-114,910.004,914.004,747.004,761.00478,874
2024-01-104,803.004,902.004,798.004,898.00189,814
2024-01-094,816.004,843.004,786.004,786.00265,163
2024-01-084,704.004,845.004,704.004,845.00323,909
2024-01-054,730.004,799.004,703.004,799.00255,906
2024-01-044,651.004,775.004,651.004,775.00270,721
2024-01-034,682.004,711.004,662.004,688.00225,781
2024-01-024,711.004,743.004,660.004,708.00200,076
2024-01-014,688.004,688.004,688.004,688.000
2023-12-294,768.004,768.004,688.004,688.00162,753
2023-12-284,766.004,766.004,703.004,737.00123,268
2023-12-274,788.004,824.004,714.004,757.00152,250
2023-12-264,774.004,774.004,774.004,774.000
2023-12-254,774.004,774.004,774.004,774.000
2023-12-224,756.004,781.004,739.004,774.0051,531
2023-12-214,789.004,804.004,735.004,769.00180,369
2023-12-204,872.004,911.004,759.004,807.00319,523
2023-12-194,705.004,777.004,680.004,777.00230,951
2023-12-184,777.004,816.004,681.004,705.00215,808
2023-12-154,809.004,892.004,809.004,869.00477,082
2023-12-144,820.004,878.004,789.004,810.00710,025
2023-12-134,725.004,752.004,699.004,710.00210,783
2023-12-124,737.004,769.004,711.004,711.00497,581
2023-12-114,749.004,755.004,668.004,718.00304,327
2023-12-084,950.004,972.004,727.004,740.00412,920
2023-12-074,876.004,957.004,850.004,940.00231,638
2023-12-064,817.004,893.004,779.004,871.00248,045
2023-12-054,718.004,782.004,718.004,778.00250,882
2023-12-044,696.004,772.004,693.004,727.00366,610
2023-12-014,661.004,733.004,661.004,712.00204,754
2023-11-304,645.004,677.004,618.004,636.00606,760
2023-11-294,591.004,649.004,582.004,646.00154,027
2023-11-284,571.004,603.004,557.004,592.00254,615
2023-11-274,567.004,602.004,559.004,596.00142,134
2023-11-244,560.004,581.004,546.004,562.00148,978
2023-11-234,569.004,597.004,558.004,565.0097,529
2023-11-224,573.004,646.004,548.004,565.00225,844
2023-11-214,542.004,587.004,529.004,562.00178,492
2023-11-204,533.004,552.004,506.004,552.00150,487
2023-11-174,453.004,538.004,453.004,521.00203,009
2023-11-164,480.004,504.004,442.004,449.00137,606
2023-11-154,452.004,572.004,447.004,484.00563,220
2023-11-144,310.004,436.004,277.004,432.00176,705
2023-11-134,263.004,304.004,250.004,302.00380,809
2023-11-104,284.004,284.004,190.004,242.00186,237
2023-11-094,227.004,307.004,227.004,298.00250,700
2023-11-084,240.004,258.004,214.004,234.00249,868
2023-11-074,186.004,250.004,186.004,246.00289,663
2023-11-064,238.004,253.004,182.004,189.00168,223
2023-11-034,199.004,288.004,186.004,227.00171,786
2023-11-024,124.004,221.004,124.004,178.00330,273
2023-11-014,063.004,089.004,000.004,086.00284,968
2023-10-314,019.004,073.004,015.004,036.00346,136
2023-10-304,018.004,069.003,986.003,979.00219,175
2023-10-274,019.004,021.003,967.003,979.00240,316
2023-10-263,960.004,042.003,942.004,001.00339,485
2023-10-253,988.004,012.003,948.003,957.00291,536
2023-10-243,997.004,022.003,966.003,999.00177,289
2023-10-233,960.004,015.003,903.003,987.00239,600
2023-10-203,946.003,963.003,923.003,955.00368,831
2023-10-193,978.004,007.003,925.003,980.00227,298
2023-10-184,102.004,109.003,980.003,995.00182,207
2023-10-174,016.004,099.004,011.004,099.00231,326
2023-10-164,078.004,078.004,027.004,061.00191,562
2023-10-134,103.004,115.004,007.004,015.00211,567
2023-10-124,181.004,190.004,122.004,122.00240,493
2023-10-114,103.004,166.004,084.004,139.00718,180
2023-10-104,104.004,156.004,104.004,134.00488,790
2023-10-094,103.004,122.004,066.004,066.00272,025
2023-10-064,044.004,112.004,030.004,112.00265,705
2023-10-053,980.004,056.003,980.004,022.00195,652
2023-10-043,942.003,998.003,932.003,970.00545,561
2023-10-033,994.004,033.003,965.003,968.00214,045
2023-10-024,103.004,129.003,986.003,998.00385,563
2023-09-294,109.004,159.004,089.004,107.00217,085
2023-09-284,121.004,143.004,039.004,054.00314,154
2023-09-274,150.004,180.004,123.004,123.00221,164
2023-09-264,153.004,178.004,117.004,155.00443,221
2023-09-254,165.004,210.004,136.004,210.00166,949
2023-09-224,174.004,245.004,161.004,200.00232,112
2023-09-214,171.004,362.004,163.004,217.00731,088
2023-09-204,156.004,231.004,154.004,195.00228,377
2023-09-194,107.004,107.004,053.004,056.00230,420
2023-09-184,202.004,221.004,081.004,085.00281,481
2023-09-154,189.004,242.004,178.004,209.00643,258
2023-09-144,114.004,157.004,075.004,157.00300,130
2023-09-134,029.004,111.003,994.004,100.00529,149
2023-09-124,018.004,032.003,971.004,001.00276,922
2023-09-113,955.004,059.003,955.003,978.002,022,802
2023-09-083,952.003,988.003,922.003,972.00453,231
2023-09-073,957.003,998.003,952.003,972.00149,922
2023-09-063,943.004,011.003,931.003,984.00233,576
2023-09-054,004.004,020.003,984.004,009.00186,351
2023-09-044,055.004,082.004,017.004,020.00632,706
2023-09-014,066.004,091.004,036.004,046.00133,112
2023-08-314,084.004,123.004,061.004,061.00780,412
2023-08-304,038.004,098.004,037.004,098.00219,186
2023-08-293,948.004,040.003,945.004,040.009,646,904
2023-08-283,909.003,909.003,909.003,909.000
2023-08-253,902.003,944.003,891.003,909.00806,632
2023-08-243,940.004,008.003,912.003,912.00710,223
2023-08-233,929.003,977.003,917.003,955.00687,131
2023-08-223,832.003,932.003,832.003,914.00272,999
2023-08-213,967.003,967.003,857.003,860.00266,479
2023-08-184,036.004,036.003,957.003,991.00184,613
2023-08-174,072.004,123.004,042.004,053.00166,069
2023-08-164,209.004,217.004,158.004,188.00144,801
2023-08-154,268.004,268.004,171.004,213.00271,591
2023-08-144,241.004,267.004,217.004,258.00214,553
2023-08-114,286.004,298.004,253.004,273.00167,740
2023-08-104,283.004,321.004,268.004,308.00297,319
2023-08-094,295.004,305.004,247.004,255.00277,360
2023-08-084,266.004,335.004,265.004,269.00733,297
2023-08-074,206.004,311.004,206.004,288.00170,244
2023-08-044,255.004,324.004,255.004,311.00140,658
2023-08-034,274.004,319.004,237.004,300.00152,789
2023-08-024,293.004,347.004,254.004,294.00191,022
2023-08-014,326.004,366.004,312.004,334.00148,913
2023-07-314,327.004,385.004,327.004,346.00236,419
2023-07-284,375.004,378.004,343.004,366.00112,928
2023-07-274,372.004,426.004,354.004,386.00198,533
2023-07-264,316.004,350.004,282.004,350.00225,947
2023-07-254,291.004,342.004,286.004,342.00258,483
2023-07-244,323.004,378.004,303.004,309.00400,976
2023-07-214,325.004,338.004,291.004,338.00241,206
2023-07-204,291.004,403.004,291.004,315.00476,508
2023-07-194,232.004,332.004,211.004,300.00491,496
2023-07-184,028.004,111.004,022.004,089.00190,981
2023-07-173,955.004,034.003,955.004,018.00192,797
2023-07-143,947.004,046.003,947.004,022.00133,934
2023-07-134,055.004,055.003,935.003,998.00319,201
2023-07-123,922.004,055.003,919.004,039.00714,305
2023-07-113,880.003,925.003,866.003,925.00372,976
2023-07-103,853.003,886.003,846.003,871.00245,451
2023-07-073,820.003,882.003,801.003,872.00281,746
2023-07-063,943.003,943.003,829.003,835.001,094,628
2023-07-053,975.003,975.003,931.003,953.00510,698
2023-07-043,948.003,991.003,904.003,985.00348,296
2023-07-033,940.003,966.003,923.003,950.00282,765
2023-06-303,891.003,954.003,883.003,923.00464,487
2023-06-293,896.003,896.003,832.003,869.00337,593
2023-06-283,867.003,918.003,846.003,897.00631,520
2023-06-273,873.003,873.003,835.003,863.00459,704
2023-06-263,779.003,864.003,753.003,847.00702,819
2023-06-233,692.003,802.003,634.003,773.00533,611
2023-06-223,807.003,942.003,791.003,872.00605,291
2023-06-213,809.003,872.003,766.003,851.00528,670
2023-06-203,897.003,944.003,890.003,912.00465,972
2023-06-193,905.003,927.003,882.003,913.00320,358
2023-06-163,927.003,973.003,884.003,935.00672,943
2023-06-153,964.003,964.003,894.003,933.00544,899
2023-06-143,912.003,947.003,910.003,942.00175,975
2023-06-134,000.004,010.003,889.003,929.00259,402
2023-06-124,031.004,031.003,972.003,991.00196,780
2023-06-094,000.004,022.003,950.003,977.00291,925
2023-06-084,000.004,008.003,960.003,990.00174,709
2023-06-074,021.004,026.003,976.003,999.00370,874
2023-06-064,017.004,038.003,983.004,038.00199,898
2023-06-054,054.004,082.004,021.004,035.00144,966
2023-06-024,010.004,066.004,001.004,044.00245,142
2023-06-013,925.003,988.003,912.003,987.00275,357
2023-05-313,972.003,977.003,902.003,926.001,254,195
2023-05-303,975.004,016.003,966.003,983.00480,617
2023-05-293,975.003,975.003,975.003,975.000
2023-05-264,013.004,013.003,949.003,975.00388,199
2023-05-254,015.004,040.004,000.004,002.00250,140
2023-05-244,180.004,180.003,997.004,025.00307,157
2023-05-234,223.004,247.004,182.004,205.00350,283
2023-05-224,240.004,264.004,222.004,235.00289,983
2023-05-194,311.004,323.004,234.004,234.00763,740
2023-05-184,330.004,373.004,330.004,338.00260,666
2023-05-174,351.004,356.004,292.004,300.00197,892
2023-05-164,339.004,389.004,339.004,365.00193,390
2023-05-154,367.004,384.004,304.004,334.00324,489
2023-05-124,353.004,393.004,343.004,353.00341,262
2023-05-114,440.004,454.004,321.004,329.00326,281
2023-05-104,373.004,435.004,359.004,435.00329,536
2023-05-094,438.004,438.004,320.004,368.00305,941
2023-05-084,466.004,466.004,466.004,466.000
2023-05-054,438.004,466.004,421.004,466.00161,902
2023-05-044,428.004,466.004,402.004,418.00316,668
2023-05-034,512.004,517.004,453.004,455.00178,293
2023-05-024,460.004,546.004,460.004,504.00382,820
2023-05-014,447.004,447.004,447.004,447.000
2023-04-284,387.004,469.004,383.004,447.00226,557
2023-04-274,384.004,422.004,360.004,391.00229,998
2023-04-264,357.004,402.004,342.004,396.00269,196
2023-04-254,328.004,364.004,306.004,352.00176,915
2023-04-244,332.004,369.004,331.004,343.00148,200
2023-04-214,312.004,347.004,299.004,335.00147,265
2023-04-204,340.004,355.004,297.004,317.00293,441
2023-04-194,362.004,372.004,321.004,339.00209,610
2023-04-184,359.004,371.004,304.004,364.00179,901
2023-04-174,370.004,378.004,338.004,347.00124,245
2023-04-144,306.004,352.004,288.004,352.00367,665
2023-04-134,222.004,300.004,222.004,281.00301,931
2023-04-124,228.004,228.004,181.004,198.00174,176
2023-04-114,141.004,223.004,141.004,188.00155,845
2023-04-104,146.004,146.004,146.004,146.000
2023-04-074,146.004,146.004,146.004,146.000
2023-04-064,057.004,149.004,057.004,146.00117,728
2023-04-054,150.004,152.004,077.004,080.00381,452
2023-04-044,197.004,204.004,150.004,150.00271,351
2023-04-034,171.004,211.004,165.004,175.00336,603
2023-03-314,219.004,241.004,185.004,197.00220,630
2023-03-304,169.004,227.004,166.004,219.00171,927
2023-03-294,067.004,162.004,064.004,147.00296,443
2023-03-284,090.004,090.004,031.004,082.00243,963
2023-03-274,017.004,090.004,017.004,067.00341,998
2023-03-244,008.004,038.003,975.004,020.00329,688
2023-03-234,050.004,078.004,031.004,034.00151,352
2023-03-224,092.004,092.004,039.004,060.00391,898
2023-03-214,028.004,088.004,028.004,070.00475,556
2023-03-203,963.004,028.003,916.004,015.00233,144
2023-03-174,034.004,062.003,961.003,990.00732,301
2023-03-163,953.004,052.003,934.004,045.00559,738
2023-03-154,054.004,062.003,933.003,936.00372,348
2023-03-144,034.004,060.003,978.004,050.00552,201
2023-03-134,000.004,059.003,949.004,020.00333,569
2023-03-104,080.004,113.003,986.004,039.00212,467
2023-03-094,071.004,091.004,017.004,036.00503,440
2023-03-084,036.004,086.004,009.004,077.00163,792
2023-03-074,063.004,084.004,048.004,052.00399,835
2023-03-064,082.004,082.004,026.004,058.00276,795
2023-03-034,039.004,080.004,018.004,061.00453,363
2023-03-024,028.004,079.004,002.004,027.00232,684
2023-03-014,166.004,175.004,086.004,110.00426,532
2023-02-284,154.004,196.004,139.004,196.00393,028
2023-02-274,132.004,188.004,129.004,170.00172,609
2023-02-244,145.004,174.004,099.004,112.00166,408
2023-02-234,150.004,173.004,123.004,134.00226,377
2023-02-224,147.004,163.004,084.004,148.00144,998
2023-02-214,257.004,257.004,161.004,162.00793,166
2023-02-204,207.004,245.004,194.004,235.00202,251
2023-02-174,147.004,203.004,108.004,189.00261,754
2023-02-164,211.004,231.004,116.004,173.00267,917
2023-02-154,235.004,294.004,207.004,253.00213,122
2023-02-144,236.004,277.004,215.004,222.00240,866
2023-02-134,271.004,281.004,217.004,217.00246,200
2023-02-104,287.004,314.004,243.004,292.00324,461
2023-02-094,297.004,355.004,295.004,308.00304,883
2023-02-084,247.004,377.004,247.004,300.00412,388
2023-02-074,235.004,283.004,231.004,275.00249,889
2023-02-064,323.004,348.004,256.004,266.00179,036
2023-02-034,422.004,422.004,295.004,363.00240,081
2023-02-024,209.004,442.004,204.004,442.00374,506
2023-02-014,137.004,225.004,118.004,204.00286,191
2023-01-314,102.004,151.004,066.004,145.00426,559
2023-01-304,217.004,217.004,152.004,181.00352,554
2023-01-274,220.004,248.004,189.004,240.00287,345
2023-01-264,198.004,210.004,173.004,210.00408,816
2023-01-254,195.004,206.004,159.004,175.00205,832
2023-01-244,177.004,220.004,167.004,191.00253,356
2023-01-234,168.004,197.004,154.004,164.00175,924
2023-01-204,207.004,218.004,175.004,175.00261,950
2023-01-194,344.004,354.004,189.004,189.00687,837
2023-01-184,335.004,390.004,316.004,362.00380,407
2023-01-174,400.004,417.004,309.004,337.00616,006
2023-01-164,448.004,505.004,430.004,457.00343,518
2023-01-134,398.004,448.004,365.004,448.00274,091
2023-01-124,200.004,371.004,179.004,371.00344,644
2023-01-114,100.004,179.004,013.004,179.00319,511
2023-01-104,099.004,109.004,045.004,096.001,206,848
2023-01-094,086.004,145.004,075.004,078.00283,820
2023-01-064,051.004,087.004,007.004,087.00166,804
2023-01-053,972.004,032.003,960.004,019.00164,917
2023-01-043,912.003,994.003,903.003,994.00316,331
2023-01-033,797.003,915.003,797.003,884.00330,797
2023-01-023,773.003,773.003,773.003,773.000
2022-12-303,842.003,854.003,773.003,773.00104,978
2022-12-293,834.003,855.003,805.003,841.00102,362
2022-12-283,844.003,884.003,844.003,848.00170,834
2022-12-273,836.003,836.003,836.003,836.000
2022-12-263,836.003,836.003,836.003,836.000
2022-12-233,824.003,868.003,817.003,836.0085,431
2022-12-223,852.003,871.003,827.003,827.00291,648
2022-12-213,750.003,843.003,750.003,843.00224,185
2022-12-203,707.003,765.003,694.003,740.00298,201
2022-12-193,809.003,809.003,738.003,738.00259,982
2022-12-163,876.003,876.003,765.003,798.001,451,849
2022-12-153,788.003,892.003,777.003,867.00353,843
2022-12-143,853.003,853.003,794.003,814.00171,694
2022-12-133,807.003,907.003,770.003,826.00418,845
2022-12-123,808.003,815.003,770.003,800.00371,365
2022-12-093,813.003,841.003,772.003,810.00281,842
2022-12-083,825.003,830.003,778.003,798.00308,119
2022-12-073,791.003,841.003,786.003,819.00185,516
2022-12-063,823.003,850.003,810.003,810.00172,046
2022-12-053,858.003,864.003,810.003,822.00222,602
2022-12-023,841.003,901.003,811.003,849.00407,818
2022-12-013,906.003,915.003,838.003,847.00252,628
2022-11-303,816.003,853.003,795.003,811.00905,854
2022-11-293,765.003,816.003,758.003,783.00231,702
2022-11-283,838.003,841.003,774.003,774.00231,035
2022-11-253,833.003,845.003,764.003,844.00193,396
2022-11-243,801.003,863.003,801.003,830.00135,302
2022-11-233,761.003,795.003,692.003,791.00411,112
2022-11-223,742.003,771.003,718.003,735.00407,576
2022-11-213,719.003,774.003,692.003,737.00156,013
2022-11-183,706.003,747.003,680.003,728.00361,601
2022-11-173,724.003,728.003,680.003,696.00211,334
2022-11-163,780.003,780.003,647.003,700.00208,746
2022-11-153,805.003,826.003,757.003,777.00369,631
2022-11-143,900.003,900.003,768.003,801.00846,226
2022-11-113,863.003,879.003,805.003,840.00229,503
2022-11-103,582.003,829.003,582.003,826.00477,033
2022-11-093,533.003,631.003,533.003,621.00292,538
2022-11-083,527.003,567.003,450.003,548.00302,799
2022-11-073,582.003,628.003,550.003,580.00161,429
2022-11-043,544.003,598.003,499.003,584.00280,877
2022-11-033,498.003,530.003,465.003,530.00394,811
2022-11-023,522.003,553.003,494.003,532.00314,817
2022-11-013,499.003,574.003,497.003,521.00260,369
2022-10-313,483.003,501.003,462.003,471.00233,760
2022-10-283,526.003,549.003,477.003,519.00228,514
2022-10-273,534.003,601.003,526.003,581.00247,877
2022-10-263,507.003,578.003,494.003,556.00370,898
2022-10-253,456.003,520.003,372.003,520.00483,060
2022-10-243,331.003,429.003,330.003,429.00536,785
2022-10-213,325.003,353.003,228.003,306.00274,415
2022-10-203,327.003,403.003,291.003,357.00465,481
2022-10-193,437.003,478.003,353.003,373.00246,558
2022-10-183,472.003,497.003,413.003,442.00353,936
2022-10-173,382.003,480.003,360.003,460.001,092,750
2022-10-143,359.003,420.003,341.003,357.00494,692
2022-10-133,178.003,337.003,156.003,305.00900,127
2022-10-123,266.003,268.003,146.003,190.00843,532
2022-10-113,272.003,308.003,250.003,293.00257,041
2022-10-103,246.003,340.003,246.003,289.00346,065
2022-10-073,368.003,375.003,281.003,281.00419,321
2022-10-063,421.003,436.003,361.003,390.00624,422
2022-10-053,454.003,502.003,360.003,395.00323,854
2022-10-043,388.003,484.003,363.003,466.001,096,965
2022-10-033,270.003,379.003,252.003,362.00691,457
2022-09-303,179.003,307.003,178.003,297.00480,781
2022-09-293,285.003,285.003,132.003,165.00804,464
2022-09-283,240.003,355.003,120.003,305.001,063,554
2022-09-273,332.003,361.003,239.003,243.00822,120
2022-09-263,422.003,441.003,262.003,315.00648,241
2022-09-233,530.003,638.003,445.003,484.00468,851
2022-09-223,500.003,562.003,482.003,552.00619,776
2022-09-213,577.003,720.003,513.003,555.00483,891
2022-09-203,560.003,590.003,445.003,507.00549,642
2022-09-193,595.003,595.003,595.003,595.000
2022-09-163,581.003,637.003,551.003,595.00583,900
2022-09-153,486.003,627.003,486.003,592.00384,683
2022-09-143,622.003,637.003,470.003,475.00406,855
2022-09-133,724.003,757.003,632.003,638.00260,453
2022-09-123,521.003,730.003,515.003,716.00710,290
2022-09-093,471.003,543.003,467.003,542.00175,848
2022-09-083,498.003,546.003,427.003,475.00976,328
2022-09-073,525.003,590.003,475.003,497.00374,701
2022-09-063,480.003,645.003,480.003,573.00316,028
2022-09-053,475.003,506.003,420.003,447.00474,753
2022-09-023,452.003,521.003,357.003,492.00457,204
2022-09-013,640.003,662.003,571.003,589.00316,226
2022-08-313,710.003,717.003,652.003,655.00612,567
2022-08-303,712.003,757.003,686.003,700.00277,032
2022-08-293,710.003,710.003,710.003,710.000
2022-08-263,754.003,774.003,698.003,710.001,225,089
2022-08-253,846.003,846.003,706.003,740.00231,022
2022-08-243,837.003,848.003,769.003,791.00668,644
2022-08-233,869.003,876.003,825.003,843.00229,712
2022-08-223,913.003,913.003,822.003,860.00413,946
2022-08-193,910.003,950.003,893.003,908.00260,010
2022-08-183,980.003,989.003,931.003,970.00353,106
2022-08-174,069.004,096.003,958.003,958.00315,770
2022-08-164,129.004,129.004,053.004,082.00301,587
2022-08-154,063.004,125.004,016.004,116.00690,014
2022-08-124,104.004,118.004,063.004,077.00252,468
2022-08-114,172.004,192.004,077.004,094.00137,870
2022-08-103,994.004,154.003,974.004,150.00442,869
2022-08-094,137.004,137.003,998.004,007.00249,717
2022-08-084,119.004,159.004,116.004,129.00170,825
2022-08-054,212.004,216.004,095.004,105.00212,591
2022-08-044,185.004,205.004,114.004,205.00247,801
2022-08-034,074.004,179.004,047.004,179.00346,154
2022-08-024,293.004,293.004,067.004,085.00376,457
2022-08-014,237.004,325.004,231.004,298.00274,653
2022-07-294,234.004,276.004,229.004,238.00246,460
2022-07-284,200.004,245.004,174.004,227.00230,949
2022-07-274,162.004,181.004,142.004,153.001,218,493
2022-07-264,192.004,199.004,125.004,141.00174,820
2022-07-254,204.004,221.004,117.004,200.00203,985
2022-07-224,147.004,185.004,122.004,173.00313,560
2022-07-214,075.004,162.004,060.004,141.00228,813
2022-07-204,055.004,087.004,025.004,063.00640,711
2022-07-193,989.004,100.003,970.004,055.00252,430
2022-07-183,951.004,048.003,948.003,999.00472,936
2022-07-153,818.003,949.003,796.003,949.00516,381
2022-07-143,817.003,822.003,762.003,798.00452,609
2022-07-133,848.003,891.003,770.003,825.00710,623
2022-07-123,781.003,857.003,760.003,854.00333,215
2022-07-113,765.003,828.003,750.003,813.00271,333
2022-07-083,806.003,836.003,773.003,825.00274,021
2022-07-073,808.003,828.003,657.003,799.00471,423
2022-07-063,751.003,807.003,720.003,778.00585,372
2022-07-053,772.003,789.003,651.003,711.00346,723
2022-07-043,773.003,800.003,746.003,754.00157,541
2022-07-013,719.003,776.003,668.003,743.00362,103
2022-06-303,724.003,729.003,590.003,724.00483,607
2022-06-293,773.003,815.003,733.003,775.00292,865
2022-06-283,840.003,854.003,748.003,813.00581,882
2022-06-273,758.003,852.003,745.003,812.00544,686
2022-06-243,719.003,770.003,638.003,736.00534,702
2022-06-233,631.003,791.003,587.003,695.00531,343
2022-06-223,698.003,791.003,532.003,676.00729,947
2022-06-213,750.003,811.003,720.003,792.00271,090
2022-06-203,902.003,921.003,710.003,730.00294,644
2022-06-173,894.003,971.003,866.003,891.00721,682
2022-06-164,137.004,137.003,888.003,888.00875,173
2022-06-154,061.004,157.004,058.004,140.001,165,276
2022-06-144,005.004,048.003,972.004,025.00464,832
2022-06-134,010.004,036.003,883.003,970.00272,368
2022-06-104,191.004,192.004,053.004,053.00288,542
2022-06-094,254.004,271.004,180.004,206.00296,929
2022-06-084,236.004,294.004,223.004,276.00357,243
2022-06-074,271.004,311.004,264.004,272.00220,455
2022-06-064,316.004,354.004,302.004,302.00169,546
2022-06-034,238.004,238.004,238.004,238.000
2022-06-024,238.004,238.004,238.004,238.000
2022-06-014,240.004,273.004,202.004,238.00295,086
2022-05-314,272.004,287.004,198.004,200.00548,397
2022-05-304,265.004,316.004,265.004,289.00136,594
2022-05-274,274.004,277.004,225.004,235.00262,919
2022-05-264,179.004,256.004,167.004,254.00152,675
2022-05-254,197.004,197.004,101.004,179.00153,804
2022-05-244,155.004,180.004,115.004,159.00159,005
2022-05-234,158.004,197.004,125.004,162.00130,709
2022-05-204,071.004,186.004,052.004,122.00558,320
2022-05-194,014.004,038.003,907.004,038.00514,404
2022-05-184,030.004,081.004,020.004,048.00248,649
2022-05-174,030.004,066.003,993.004,025.00136,123
2022-05-164,001.004,023.003,963.004,007.00347,598
2022-05-133,952.003,987.003,924.003,987.00231,598
2022-05-123,855.003,963.003,839.003,918.00245,259
2022-05-113,906.003,940.003,870.003,926.00992,179
2022-05-103,903.003,987.003,900.003,926.00297,270
2022-05-093,996.004,021.003,824.003,857.00426,827
2022-05-064,080.004,106.003,988.004,007.00361,520
2022-05-054,138.004,204.004,098.004,118.00269,761
2022-05-044,163.004,182.004,047.004,070.00355,640
2022-05-034,060.004,174.004,060.004,159.00944,044
2022-05-024,080.004,080.004,080.004,080.000
2022-04-294,029.004,102.004,029.004,080.00965,362
2022-04-284,027.004,092.004,008.004,048.001,481,858
2022-04-274,135.004,135.003,989.003,989.00352,694
2022-04-264,158.004,158.004,092.004,124.00296,219
2022-04-254,028.004,106.004,006.004,081.00217,983
2022-04-224,116.004,218.004,083.004,090.00362,248
2022-04-214,042.004,110.004,039.004,074.00217,311
2022-04-203,995.004,049.003,964.004,022.00238,021
2022-04-193,965.004,025.003,941.003,987.00329,207
2022-04-183,968.003,968.003,968.003,968.000
2022-04-153,968.003,968.003,968.003,968.000
2022-04-143,959.003,982.003,867.003,968.001,427,631
2022-04-134,002.004,006.003,905.003,943.00311,504
2022-04-123,926.004,031.003,907.004,001.00295,714
2022-04-113,951.004,008.003,923.003,974.00418,961
2022-04-083,914.003,980.003,891.003,973.00208,301
2022-04-073,973.003,973.003,877.003,881.00281,071
2022-04-063,865.003,955.003,839.003,947.00427,171
2022-04-053,827.003,870.003,765.003,865.00654,664
2022-04-043,734.003,921.003,720.003,848.00277,060
2022-04-013,755.003,808.003,711.003,728.00361,007
2022-03-313,855.003,872.003,728.003,740.00464,774
2022-03-303,898.003,900.003,776.003,848.00292,816
2022-03-293,869.003,899.003,800.003,899.00576,793
2022-03-283,864.003,884.003,805.003,814.00153,828
2022-03-253,949.003,949.003,813.003,839.00221,180
2022-03-243,983.003,994.003,902.003,936.00258,290
2022-03-234,112.004,126.003,983.003,983.00214,277
2022-03-224,036.004,112.004,036.004,102.00224,145
2022-03-214,130.004,145.004,046.004,046.00219,299
2022-03-184,018.004,141.003,997.004,131.001,137,702
2022-03-174,023.004,036.003,939.004,007.00203,233
2022-03-163,921.004,023.003,897.004,008.00236,268
2022-03-153,907.003,907.003,823.003,843.00224,983
2022-03-143,851.003,969.003,831.003,940.00245,591
2022-03-113,772.003,877.003,770.003,811.00539,663
2022-03-103,790.003,816.003,723.003,761.00295,935
2022-03-093,787.003,829.003,722.003,772.00265,730
2022-03-083,704.003,797.003,681.003,718.00368,914
2022-03-073,596.003,779.003,490.003,750.00791,245
2022-03-043,651.003,756.003,588.003,670.001,902,422
2022-03-033,788.003,872.003,710.003,710.00344,925
2022-03-023,701.003,857.003,701.003,774.00348,032
2022-03-013,883.003,901.003,715.003,719.00372,563
2022-02-283,758.003,903.003,739.003,896.00669,717
2022-02-253,795.003,817.003,730.003,787.00451,783
2022-02-243,732.003,833.003,683.003,757.00542,600
2022-02-233,910.003,962.003,880.003,900.00182,094
2022-02-223,863.003,970.003,852.003,941.00184,225
2022-02-213,974.003,982.003,916.003,923.00254,413
2022-02-183,989.004,005.003,939.003,949.00177,826
2022-02-174,066.004,066.003,976.003,976.001,245,392
2022-02-164,051.004,071.004,028.004,052.00987,461
2022-02-154,074.004,107.004,064.004,066.00215,493
2022-02-144,050.004,104.004,021.004,083.00183,637
2022-02-114,070.004,137.004,060.004,125.00178,494
2022-02-104,213.004,213.004,117.004,117.00181,336
2022-02-094,170.004,204.004,141.004,149.00361,209
2022-02-084,147.004,176.004,092.004,144.00141,529
2022-02-074,137.004,179.004,105.004,144.00163,071
2022-02-044,235.004,259.004,110.004,144.00269,537
2022-02-034,226.004,273.004,192.004,212.00639,129
2022-02-024,176.004,297.004,176.004,272.00157,638
2022-02-014,198.004,263.004,165.004,219.00219,537
2022-01-314,203.004,228.004,135.004,198.00299,690
2022-01-284,083.004,133.004,062.004,121.00598,273
2022-01-274,081.004,108.004,050.004,086.00209,400
2022-01-264,124.004,222.004,109.004,125.00370,869
2022-01-254,138.004,140.003,993.004,079.00343,464
2022-01-244,289.004,320.004,074.004,090.00335,023
2022-01-214,363.004,390.004,308.004,370.00247,468
2022-01-204,462.004,478.004,418.004,435.00242,863
2022-01-194,379.004,478.004,379.004,453.00371,674
2022-01-184,449.004,449.004,387.004,420.00235,899
2022-01-174,466.004,483.004,439.004,467.00212,572
2022-01-144,523.004,592.004,457.004,457.00235,624
2022-01-134,553.004,553.004,448.004,486.00283,957
2022-01-124,693.004,693.004,532.004,562.00751,842
2022-01-114,648.004,655.004,584.004,648.00449,361
2022-01-104,718.004,718.004,572.004,590.00384,192
2022-01-074,774.004,795.004,740.004,763.00213,357
2022-01-064,790.004,835.004,770.004,801.00156,250
2022-01-054,900.004,900.004,824.004,852.00115,677
2022-01-044,788.004,915.004,788.004,903.00313,922
2022-01-034,775.004,775.004,775.004,775.000
2021-12-314,786.004,822.004,771.004,775.0071,679
2021-12-304,890.004,898.004,824.004,824.0074,133
2021-12-294,859.004,917.004,838.004,899.00161,727
2021-12-284,790.004,790.004,790.004,790.000
2021-12-274,790.004,790.004,790.004,790.000
2021-12-244,850.004,850.004,790.004,790.0021,266
2021-12-234,837.004,845.004,811.004,811.00102,460
2021-12-224,756.004,819.004,744.004,815.00196,031
2021-12-214,708.004,795.004,708.004,763.00339,117
2021-12-204,661.004,679.004,611.004,641.00203,006
2021-12-174,684.004,747.004,654.004,725.00623,743
2021-12-164,700.004,749.004,658.004,680.00663,808
2021-12-154,742.004,742.004,599.004,614.00903,778
2021-12-144,724.004,760.004,675.004,675.00234,079
2021-12-134,723.004,764.004,693.004,697.00198,897
2021-12-104,736.004,841.004,719.004,719.00300,060
2021-12-094,771.004,776.004,683.004,738.00305,125
2021-12-084,731.004,919.004,687.004,744.00530,454
2021-12-074,600.004,635.004,547.004,635.00333,898
2021-12-064,640.004,640.004,512.004,537.00307,138
2021-12-034,502.004,588.004,484.004,549.00745,724
2021-12-024,373.004,513.004,366.004,459.00262,196
2021-12-014,303.004,440.004,300.004,429.00265,270
2021-11-304,290.004,324.004,227.004,284.00730,354
2021-11-294,352.004,425.004,317.004,325.00234,982
2021-11-264,395.004,408.004,293.004,293.00314,451
2021-11-254,441.004,485.004,412.004,485.00117,977
2021-11-244,423.004,452.004,400.004,412.00175,661
2021-11-234,364.004,436.004,364.004,400.00242,824
2021-11-224,532.004,532.004,390.004,393.00381,303
2021-11-194,454.004,463.004,379.004,454.00468,050
2021-11-184,312.004,494.004,303.004,462.00331,693
2021-11-174,254.004,341.004,237.004,296.00932,917
2021-11-164,293.004,320.004,261.004,289.00481,172
2021-11-154,315.004,338.004,258.004,306.00132,736
2021-11-124,332.004,393.004,319.004,319.00149,979
2021-11-114,306.004,367.004,305.004,343.00154,191
2021-11-104,233.004,324.004,228.004,324.00172,107
2021-11-094,281.004,319.004,212.004,231.00172,270
2021-11-084,281.004,294.004,245.004,287.00136,395
2021-11-054,315.004,356.004,270.004,291.00137,537
2021-11-044,285.004,368.004,221.004,321.00318,359
2021-11-034,242.004,265.004,203.004,249.00196,154
2021-11-024,261.004,280.004,228.004,256.00213,202
2021-11-014,377.004,377.004,199.004,257.00202,560
2021-10-294,350.004,377.004,319.004,355.00274,689
2021-10-284,361.004,371.004,306.004,353.00183,233
2021-10-274,320.004,411.004,280.004,366.00259,176
2021-10-264,275.004,376.004,275.004,317.00193,137
2021-10-254,265.004,287.004,221.004,262.00336,605
2021-10-224,257.004,263.004,186.004,248.00369,875
2021-10-214,230.004,254.004,200.004,237.00771,120
2021-10-204,259.004,268.004,215.004,243.00899,066
2021-10-194,296.004,326.004,244.004,261.00313,309
2021-10-184,275.004,296.004,245.004,273.00339,088
2021-10-154,312.004,324.004,276.004,290.00277,370
2021-10-144,311.004,314.004,218.004,300.00394,796
2021-10-134,231.004,327.004,195.004,278.00244,582
2021-10-124,149.004,206.004,149.004,206.00411,195
2021-10-114,211.004,238.004,182.004,185.00256,884
2021-10-084,265.004,289.004,223.004,230.00211,654
2021-10-074,210.004,271.004,200.004,239.00268,978
2021-10-064,194.004,207.004,103.004,169.00376,281
2021-10-054,289.004,305.004,226.004,226.00152,233
2021-10-044,276.004,309.004,249.004,271.00268,467
2021-10-014,308.004,323.004,259.004,293.00288,899
2021-09-304,346.004,373.004,340.004,362.00328,173
2021-09-294,360.004,398.004,329.004,334.00239,159
2021-09-284,438.004,442.004,352.004,371.00281,529
2021-09-274,539.004,539.004,430.004,442.00195,978
2021-09-244,535.004,535.004,480.004,495.00186,890
2021-09-234,607.004,613.004,534.004,553.00457,705
2021-09-224,564.004,590.004,564.004,582.00126,345
2021-09-214,567.004,587.004,510.004,540.00135,748
2021-09-204,547.004,577.004,504.004,533.00230,228
2021-09-174,674.004,686.004,571.004,582.00620,775
2021-09-164,632.004,654.004,576.004,629.00228,212
2021-09-154,653.004,688.004,604.004,611.00309,694
2021-09-144,671.004,707.004,621.004,640.00171,776
2021-09-134,605.004,691.004,605.004,651.00416,297
2021-09-104,596.004,603.004,560.004,580.00278,669
2021-09-094,500.004,563.004,467.004,557.00260,269
2021-09-084,616.004,624.504,527.504,527.50810,763
2021-09-074,811.004,884.004,652.004,658.00248,521
2021-09-064,679.504,847.004,669.004,800.00186,332
2021-09-034,779.004,825.004,720.004,751.00155,889
2021-09-024,815.004,835.004,763.004,767.00200,927
2021-09-014,861.004,896.004,842.004,848.00174,971
2021-08-314,850.004,850.004,766.004,827.00534,283
2021-08-304,822.004,822.004,822.004,822.000
2021-08-274,818.004,833.004,785.004,822.00866,454
2021-08-264,805.004,848.004,784.004,826.00120,085
2021-08-254,827.004,876.004,821.004,827.00121,531
2021-08-244,814.004,847.004,800.004,842.00175,492
2021-08-234,918.004,937.004,794.004,811.00142,124
2021-08-204,879.004,894.004,802.004,870.00140,415
2021-08-194,893.004,929.004,815.004,835.00216,501
2021-08-184,876.004,934.004,809.004,929.00322,212
2021-08-174,876.004,931.004,843.004,855.004,824,131
2021-08-164,900.004,913.004,866.004,913.003,858,135
2021-08-134,891.004,950.004,890.004,943.00196,220
2021-08-124,910.004,941.004,883.004,913.00130,689
2021-08-114,924.004,943.004,908.004,918.00139,327
2021-08-104,916.004,945.004,844.004,917.001,581,340
2021-08-094,942.004,951.004,834.004,896.001,654,050
2021-08-064,891.004,951.004,852.004,942.00135,201
2021-08-054,869.004,904.004,845.004,893.00235,190
2021-08-044,910.004,919.004,863.004,871.0076,584
2021-08-034,887.004,915.004,852.004,878.00160,140
2021-08-024,852.004,899.004,839.004,879.00115,731
2021-07-304,802.004,853.004,791.004,845.00241,003
2021-07-294,840.004,858.004,781.004,833.00182,300
2021-07-284,825.004,896.004,824.004,824.00157,530
2021-07-274,826.004,844.004,759.004,829.00300,325
2021-07-264,917.004,930.004,839.004,852.00493,433
2021-07-234,950.004,972.004,900.004,935.00198,686
2021-07-224,867.004,944.004,867.004,925.00332,624
2021-07-214,798.004,879.004,769.004,856.00809,723
2021-07-204,627.004,779.004,627.004,744.00474,451
2021-07-194,600.004,622.004,559.004,599.00372,989
2021-07-164,659.004,684.004,595.004,648.00300,970
2021-07-154,723.004,735.004,629.004,633.00193,305
2021-07-144,706.004,749.004,690.004,740.00166,707
2021-07-134,725.004,771.004,702.004,725.00150,873
2021-07-124,752.004,772.004,710.004,733.00227,608
2021-07-094,700.004,760.004,697.004,758.00258,523
2021-07-084,807.004,807.004,666.004,674.00353,436
2021-07-074,761.004,853.004,755.004,848.00331,027
2021-07-064,727.004,776.004,721.004,750.00351,256
2021-07-054,688.004,733.004,680.004,733.00113,183
2021-07-024,708.004,745.004,685.004,696.00207,668
2021-07-014,639.004,719.004,635.004,688.00335,582
2021-06-304,668.004,688.004,570.004,595.00284,293
2021-06-294,666.004,735.004,658.004,683.00401,091
2021-06-284,626.004,673.004,608.004,660.00371,850
2021-06-254,666.004,671.004,586.004,634.00494,536
2021-06-244,678.004,779.004,666.004,669.00312,835
2021-06-234,620.004,640.004,510.004,619.00292,926
2021-06-224,604.004,653.004,583.004,640.00322,927
2021-06-214,523.004,621.004,473.004,602.00214,340
2021-06-184,626.004,669.004,520.004,535.00684,679
2021-06-174,615.004,639.004,564.004,612.00215,454
2021-06-164,601.004,670.004,601.004,651.00290,794
2021-06-154,607.004,607.004,564.004,576.00141,734
2021-06-144,614.004,614.004,565.004,571.00185,460
2021-06-114,550.004,613.004,550.004,585.00199,589
2021-06-104,575.004,614.004,551.004,564.00202,259
2021-06-094,667.004,690.004,587.004,603.00203,869
2021-06-084,720.004,736.004,696.004,701.00150,272
2021-06-074,687.004,778.004,669.004,715.00232,225
2021-06-044,665.004,691.004,627.004,678.00200,330
2021-06-034,720.004,744.004,649.004,676.00187,672
2021-06-024,697.004,736.004,682.004,719.00280,238
2021-06-014,605.004,732.004,605.004,699.00247,505
2021-05-284,594.004,711.004,594.004,679.00227,648
2021-05-274,695.004,719.004,590.004,592.00862,727
2021-05-264,597.004,701.004,597.004,692.00260,410
2021-05-254,640.004,643.004,601.004,608.00744,479
2021-05-244,641.004,655.004,593.004,632.00109,146
2021-05-214,650.004,660.004,604.004,630.00225,413
2021-05-204,642.004,659.004,570.004,655.00243,295
2021-05-194,640.004,654.004,549.004,608.00258,399
2021-05-184,718.004,734.004,630.004,670.00261,599
2021-05-174,722.004,764.004,659.004,669.00330,820
2021-05-144,700.004,746.004,663.004,721.00242,386
2021-05-134,635.004,687.004,597.004,675.00354,433
2021-05-124,698.004,756.004,689.004,689.00346,160
2021-05-114,855.004,889.004,689.004,710.00418,467
2021-05-104,830.004,902.004,799.004,897.00541,155
2021-05-074,788.004,792.004,650.004,750.00370,967
2021-05-064,688.004,755.004,678.004,752.00318,383
2021-05-054,625.004,682.004,615.004,674.00227,714
2021-05-044,666.004,692.004,600.004,610.00309,217
2021-04-304,622.004,678.004,601.004,627.001,331,946
2021-04-294,560.004,628.004,560.004,620.00255,010
2021-04-284,588.004,671.004,569.004,569.00214,863
2021-04-274,580.004,626.004,556.004,574.00379,551
2021-04-264,571.004,630.004,571.004,579.00227,051
2021-04-234,569.004,588.004,530.004,579.001,323,475
2021-04-224,601.004,601.004,542.004,590.00378,569
2021-04-214,585.004,604.004,557.004,560.00190,348
2021-04-204,614.004,614.004,552.004,569.00727,993
2021-04-194,608.004,665.004,593.004,603.00206,719
2021-04-164,630.004,645.004,578.004,610.00293,156
2021-04-154,500.004,655.004,493.004,600.00455,389
2021-04-144,591.004,591.004,519.004,520.00406,665
2021-04-134,563.004,615.004,561.004,587.00163,759
2021-04-124,634.004,643.004,577.004,593.00160,647
2021-04-094,607.004,641.004,585.004,634.00207,357
2021-04-084,599.004,624.004,519.004,573.00566,709
2021-04-074,569.004,597.004,534.004,582.00200,490
2021-04-064,583.004,615.004,520.004,529.00279,966
2021-04-014,469.004,534.004,449.004,527.00267,888
2021-03-314,443.004,487.004,404.004,439.00734,797
2021-03-304,443.004,473.004,435.004,472.00204,242
2021-03-294,445.004,487.004,412.004,431.00458,263
2021-03-264,475.004,500.004,451.004,491.00301,230
2021-03-254,395.004,486.004,354.004,480.00372,650
2021-03-244,411.004,420.004,353.004,399.00289,125
2021-03-234,319.004,428.004,318.004,428.00305,385
2021-03-224,400.004,415.004,336.004,374.00349,713
2021-03-194,288.004,414.004,288.004,399.001,039,354
2021-03-184,359.004,403.004,303.004,390.00586,038
2021-03-174,444.004,458.004,353.004,355.00486,636
2021-03-164,375.004,469.004,336.004,456.00637,988
2021-03-154,312.004,347.004,280.004,347.00362,179
2021-03-124,417.004,452.004,221.004,306.00772,846
2021-03-114,606.004,629.004,517.004,572.00263,221
2021-03-104,493.004,597.004,451.004,585.00295,197
2021-03-094,455.004,574.004,444.004,511.00585,428
2021-03-084,321.004,464.004,305.004,455.00419,720
2021-03-054,255.004,363.004,205.004,305.00433,875
2021-03-044,360.004,368.004,287.004,316.00332,160
2021-03-034,270.004,423.004,237.004,408.00541,864
2021-03-024,283.004,301.004,203.004,248.00449,290
2021-03-014,140.004,279.004,110.004,265.00413,298
2021-02-264,105.004,202.004,053.004,053.00798,568
2021-02-254,311.004,315.004,167.004,172.00558,630
2021-02-244,251.004,351.004,230.004,317.00380,687
2021-02-234,277.004,293.004,205.004,269.00378,970
2021-02-224,284.004,314.004,218.004,270.00397,121
2021-02-194,335.004,351.004,267.004,340.00315,921
2021-02-184,329.004,371.004,304.004,343.00337,111
2021-02-174,374.004,374.004,307.004,336.00387,610
2021-02-164,364.004,423.004,338.004,374.00241,070
2021-02-154,337.004,424.004,327.004,395.00249,473
2021-02-124,210.004,309.004,210.004,303.00231,487
2021-02-114,189.004,246.004,134.004,236.00676,296
2021-02-104,416.004,417.004,167.004,193.00592,412
2021-02-094,337.004,406.004,307.004,392.00276,970
2021-02-084,383.004,406.004,269.004,306.00475,522
2021-02-054,377.004,411.004,313.004,353.00591,993
2021-02-044,376.004,420.004,342.004,365.00404,820
2021-02-034,393.004,449.004,352.004,352.00233,798
2021-02-024,382.004,407.004,343.004,383.00251,730
2021-02-014,189.004,398.004,189.004,349.00312,433
2021-01-294,226.004,261.004,157.004,189.00410,143
2021-01-284,262.004,353.004,237.004,299.00375,760
2021-01-274,410.004,425.004,277.004,300.00558,439
2021-01-264,423.004,460.004,366.004,435.00267,744
2021-01-254,459.004,510.004,373.004,423.001,551,734
2021-01-224,451.004,480.004,403.004,452.00285,776
2021-01-214,495.004,537.004,444.004,446.00360,143
2021-01-204,472.004,532.004,446.004,466.00331,184
2021-01-194,489.004,556.004,456.004,456.00289,438
2021-01-184,476.004,541.004,457.004,467.00219,097
2021-01-154,452.004,482.004,426.004,467.00274,858
2021-01-144,496.004,528.004,402.004,478.00305,280
2021-01-134,543.004,543.004,436.004,467.00217,413
2021-01-124,666.004,678.004,516.004,531.00368,809
2021-01-114,707.004,734.004,637.004,637.00358,309
2021-01-084,791.004,848.004,711.004,737.00381,035
2021-01-074,800.004,821.004,707.004,730.00485,985
2021-01-064,752.004,803.004,671.004,774.00361,549
2021-01-054,652.004,753.004,631.004,718.00373,337
2021-01-044,841.004,843.004,695.004,695.00653,320
2020-12-314,815.004,844.004,741.004,742.00164,673
2020-12-304,854.004,870.004,798.004,842.00275,218
2020-12-294,810.004,884.004,729.004,839.00572,921
2020-12-244,700.004,843.004,699.004,716.00222,432
2020-12-234,429.004,657.004,405.004,638.00562,273
2020-12-224,358.004,436.004,331.004,431.00220,116
2020-12-214,268.004,362.004,192.004,335.00330,935
2020-12-184,441.004,454.004,359.004,376.00546,228
2020-12-174,499.004,572.004,447.004,451.00271,936
2020-12-164,418.004,525.004,399.004,450.00834,733
2020-12-154,252.004,405.004,252.004,405.00552,884
2020-12-144,320.004,415.004,269.004,325.00359,139
2020-12-114,245.004,314.004,127.004,201.00620,817
2020-12-104,344.004,394.004,231.004,231.00621,144
2020-12-094,348.004,446.004,337.004,351.00386,088
2020-12-084,428.004,512.004,274.004,305.00598,841
2020-12-074,806.004,806.004,382.004,421.00848,993
2020-12-044,700.004,854.004,595.004,764.00948,368
2020-12-034,765.004,895.004,739.004,853.00457,566
2020-12-024,844.004,866.004,692.004,751.00601,719
2020-12-014,658.004,889.004,640.004,889.00511,916
2020-11-304,639.004,713.004,616.004,624.00962,562
2020-11-274,681.004,694.004,570.004,685.00734,476
2020-11-264,783.004,783.004,675.004,683.00234,569
2020-11-254,761.004,809.004,689.004,745.00363,631
2020-11-244,831.004,900.004,745.004,775.00282,307
2020-11-234,785.004,887.004,781.004,815.00197,338
2020-11-204,788.004,826.004,758.004,787.00299,668
2020-11-194,829.004,847.004,763.004,769.00343,201
2020-11-184,777.004,861.004,749.004,858.00637,487
2020-11-174,743.004,828.004,708.004,781.00856,455
2020-11-164,721.004,788.004,658.004,736.00671,259
2020-11-134,580.004,710.004,544.004,675.00501,092
2020-11-124,621.004,681.004,590.004,617.00306,212
2020-11-114,520.004,640.004,498.004,640.00300,135
2020-11-104,601.004,673.004,438.004,535.00495,824
2020-11-094,422.004,696.004,394.004,625.00444,821
2020-11-064,326.004,393.004,260.004,343.00255,841
2020-11-054,300.004,357.004,280.004,320.00402,255
2020-11-044,145.004,281.004,121.004,270.00255,668
2020-11-034,117.004,212.004,091.004,186.00209,407
2020-11-024,053.004,114.003,947.004,087.00318,759
2020-10-303,978.004,072.003,956.004,057.00400,699
2020-10-294,010.004,090.004,010.004,024.00531,124
2020-10-284,023.004,062.003,969.004,001.00439,333
2020-10-274,194.004,209.004,079.004,084.00373,422
2020-10-264,205.004,289.004,195.004,195.00546,402
2020-10-234,186.004,318.004,173.004,268.00408,463
2020-10-224,170.004,236.004,137.004,210.00552,568
2020-10-214,207.004,242.004,150.004,190.00409,718
2020-10-204,231.004,301.004,170.004,207.00430,782
2020-10-164,388.004,411.004,326.004,326.00459,673
2020-10-154,375.004,382.004,267.004,345.00425,339
2020-10-144,315.004,465.004,271.004,391.00424,050
2020-10-134,426.004,431.004,258.004,322.00295,733
2020-10-124,465.004,489.004,408.004,411.00177,556
2020-10-094,477.004,524.004,448.004,463.00411,053
2020-10-084,478.004,569.004,453.004,523.00436,006
2020-10-074,426.004,497.004,426.004,468.00383,453
2020-10-064,421.004,484.004,352.004,453.00768,165
2020-10-054,382.004,470.004,359.004,414.00374,039
2020-10-024,291.004,364.004,258.004,356.00391,483
2020-10-014,258.004,337.004,208.004,326.00377,091
2020-09-304,245.004,265.004,220.004,228.00375,153
2020-09-294,273.004,291.004,226.004,250.00233,121
2020-09-284,180.004,324.004,170.004,290.00292,661
2020-09-254,130.004,167.004,089.004,137.00420,618
2020-09-244,032.004,187.004,032.004,115.00457,269
2020-09-234,139.004,249.004,090.004,100.00473,203
2020-09-224,110.004,158.004,073.004,073.00523,528
2020-09-214,487.004,487.004,159.004,159.00487,813
2020-09-184,492.004,495.004,424.004,455.00779,347
2020-09-174,457.004,495.004,423.004,482.00211,665
2020-09-164,526.004,535.004,475.004,498.00275,339
2020-09-154,453.004,552.004,453.004,536.00217,609
2020-09-144,478.004,478.004,378.004,459.00239,302
2020-09-114,499.004,513.004,425.004,425.00180,208
2020-09-104,450.004,530.004,450.004,460.50173,884
2020-09-094,459.004,497.004,434.004,460.50259,224
2020-09-084,562.004,564.004,368.004,463.50368,745
2020-09-074,479.004,560.004,479.004,558.50198,824
2020-09-044,656.004,728.004,475.004,489.50433,855
2020-09-034,712.004,770.004,640.004,646.00378,038
2020-09-024,578.004,752.004,534.004,751.50378,010
2020-09-014,605.004,606.004,497.004,502.50456,978
2020-08-284,544.004,577.004,473.004,556.50345,457
2020-08-274,628.004,628.004,539.004,557.00390,767
2020-08-264,543.004,591.004,484.004,583.00590,151
2020-08-254,632.004,632.004,474.004,536.00257,507
2020-08-244,562.004,614.004,533.004,559.50252,865
2020-08-214,530.004,563.004,458.004,514.50204,562
2020-08-204,505.004,546.004,458.004,535.00827,039
2020-08-194,685.004,749.004,641.004,648.50248,308
2020-08-184,640.004,750.004,637.004,737.00313,260
2020-08-174,572.004,664.004,558.004,648.50180,968
2020-08-144,579.004,598.004,534.004,598.50184,618
2020-08-134,537.004,675.004,537.004,598.50202,811
2020-08-124,512.004,586.004,467.004,579.00214,769
2020-08-114,517.004,565.004,485.004,505.00229,418
2020-08-104,521.004,559.004,472.004,493.00174,376
2020-08-074,378.004,512.004,367.004,510.50622,267
2020-08-064,413.004,471.004,333.004,399.00221,810
2020-08-054,419.004,473.004,410.004,451.50244,945
2020-08-044,577.004,595.004,409.004,413.50300,226
2020-08-034,430.004,561.004,407.004,555.00254,521
2020-07-314,554.004,596.004,477.004,504.50136,525
2020-07-304,654.004,665.004,440.004,662.00161,298
2020-07-294,681.004,721.004,621.004,662.00505,114
2020-07-284,515.004,715.004,500.004,714.00558,108
2020-07-274,469.004,530.004,460.004,485.50286,427
2020-07-244,430.004,484.004,413.004,472.00774,761
2020-07-234,451.004,520.004,440.004,499.50318,310
2020-07-224,415.004,468.004,392.004,455.00237,741
2020-07-214,509.004,509.004,412.004,436.00311,736
2020-07-204,409.004,504.004,397.004,406.50179,844
2020-07-174,476.004,476.004,393.004,406.50265,601
2020-07-164,440.004,497.004,417.004,472.00374,108
2020-07-154,440.004,501.004,400.004,460.00239,865
2020-07-144,424.004,424.004,359.004,400.00286,101
2020-07-134,436.004,473.004,416.004,459.50298,200
2020-07-104,325.004,465.004,325.004,432.50299,524
2020-07-094,300.004,437.004,298.004,397.00491,188
2020-07-084,255.004,300.004,236.004,246.00297,308
2020-07-074,313.004,354.004,288.004,302.00261,414
2020-07-064,271.004,350.004,271.004,315.50266,383
2020-07-034,250.004,250.004,145.004,153.00267,230
2020-07-024,210.004,248.004,164.004,190.50331,108
2020-07-014,171.004,237.004,155.004,180.00287,626
2020-06-304,211.004,211.004,112.004,208.00223,082
2020-06-294,086.004,215.004,086.004,129.50254,444
2020-06-264,322.004,322.004,176.004,277.00161,179
2020-06-254,330.004,330.004,194.004,394.00174,294
2020-06-244,505.004,508.004,405.004,526.00295,835
2020-06-234,497.004,544.004,437.004,526.00475,721
2020-06-224,310.004,453.004,302.004,428.002,463,310
2020-06-194,369.004,415.004,292.004,293.00955,860
2020-06-184,300.004,414.004,280.004,380.00476,935
2020-06-174,311.004,435.004,280.004,220.50931,949
2020-06-164,146.004,287.004,146.004,220.50261,691
2020-06-154,089.004,143.003,985.004,040.50322,555
2020-06-124,000.004,214.003,988.004,184.50261,336
2020-06-114,111.004,177.004,049.004,055.50590,119
2020-06-104,293.004,382.004,208.004,212.50381,964
2020-06-094,507.004,529.004,255.004,271.00622,883
2020-06-084,364.004,563.004,314.004,527.00314,880
2020-06-054,350.004,437.004,323.004,370.00513,523
2020-06-044,290.004,388.004,263.004,340.00761,442
2020-06-034,228.004,294.004,158.004,281.00507,248
2020-06-024,133.004,210.004,095.004,175.50338,982
2020-06-014,106.004,176.004,096.004,130.00316,309
2020-05-294,175.004,207.004,100.004,205.50250,825
2020-05-284,150.004,210.004,011.004,205.50476,734
2020-05-274,137.004,164.004,007.004,163.501,353,642
2020-05-264,082.004,191.004,037.004,163.50429,811
2020-05-223,974.004,018.003,917.003,982.001,190,068
2020-05-213,885.004,003.003,846.003,982.001,631,013
2020-05-204,073.004,091.003,844.003,895.501,011,585
2020-05-194,142.004,192.004,050.004,112.50487,252
2020-05-184,076.004,137.004,014.004,093.00244,479
2020-05-153,898.004,009.003,867.003,995.50304,893
2020-05-144,100.004,130.003,859.003,913.00441,490
2020-05-134,112.004,231.004,100.004,157.501,267,063
2020-05-124,200.004,236.004,104.004,115.50474,658
2020-05-114,296.004,340.004,161.004,191.50454,037
2020-05-074,208.004,289.004,185.004,271.50260,557
2020-05-064,192.004,270.004,167.004,197.00529,595
2020-05-054,225.004,238.004,141.004,198.50443,675
2020-05-044,138.004,266.004,090.004,164.00462,772
2020-05-014,101.004,295.004,090.004,222.00324,159
2020-04-304,390.004,440.004,181.004,343.501,092,201
2020-04-294,268.004,375.004,208.004,343.50605,867
2020-04-284,150.004,299.004,150.004,168.50366,787
2020-04-274,380.004,433.004,159.004,168.50570,504
2020-04-244,290.004,348.004,187.004,325.50709,455
2020-04-234,100.004,339.004,080.004,280.501,682,374
2020-04-223,981.004,116.003,926.003,914.50428,226
2020-04-213,892.003,985.003,888.003,914.501,619,575
2020-04-204,101.004,101.003,936.003,976.50626,615
2020-04-174,004.004,101.003,877.004,028.50662,289
2020-04-163,646.003,837.003,646.003,812.00579,181
2020-04-153,841.003,896.003,648.003,674.00604,833
2020-04-144,097.004,109.003,921.004,010.00503,722
2020-04-093,981.004,096.003,856.004,010.00640,873
2020-04-083,775.003,957.003,721.003,947.00601,766
2020-04-073,954.004,115.003,791.003,782.00648,333
2020-04-063,441.003,785.003,400.003,368.00423,527
2020-04-033,362.003,397.003,296.003,400.0077,959
2020-04-033,362.003,420.003,296.003,368.00616,707
2020-04-023,448.003,503.003,395.003,400.00475,364
2020-04-023,448.003,503.003,395.003,467.50236,550
2020-04-013,535.003,570.003,398.003,469.00621,162
2020-04-013,535.003,570.003,398.003,634.00357,757
2020-03-313,637.003,736.003,564.003,582.50216,692
2020-03-303,636.003,653.003,438.003,621.50364,167
2020-03-273,561.003,684.003,320.003,666.50613,514
2020-03-263,496.003,645.003,399.003,632.00286,164
2020-03-253,435.003,790.003,397.003,351.00428,449
2020-03-243,222.003,248.003,055.003,135.00450,778
2020-03-233,249.003,372.003,162.003,375.50453,029
2020-03-203,452.003,514.003,183.003,356.00497,640
2020-03-193,361.003,453.003,215.003,447.00219,583
2020-03-183,537.003,598.003,273.003,668.00324,748
2020-03-173,577.003,608.003,136.003,444.00927,320
2020-03-163,459.003,529.003,041.003,444.001,039,563
2020-03-133,765.003,871.003,628.003,683.50480,631
2020-03-123,804.003,855.003,716.004,070.00203,214
2020-03-114,365.004,400.004,247.004,260.50233,646
2020-03-104,430.004,498.004,260.004,373.00559,376
2020-03-094,326.004,484.004,314.004,652.50412,182
2020-03-064,715.004,723.004,552.004,652.50831,355
2020-03-054,950.004,958.004,740.004,890.50353,061
2020-03-044,795.004,927.004,750.004,812.00337,504
2020-03-034,792.004,922.004,792.004,742.00311,026
2020-03-024,891.004,891.004,665.004,753.50447,247
2020-02-284,694.004,797.004,574.004,848.00809,642
2020-02-274,960.004,965.004,800.005,056.00348,326
2020-02-265,128.005,180.004,976.005,124.00223,620
2020-02-255,292.005,356.005,112.005,272.00236,289
2020-02-245,392.005,396.005,238.005,464.00631,694
2020-02-215,364.005,512.005,350.005,464.00584,134
2020-02-205,450.005,502.005,352.005,379.00963,536
2020-02-195,440.005,562.005,440.005,478.00458,189
2020-02-185,322.005,396.005,306.005,373.00312,125
2020-02-175,330.005,372.005,316.005,343.00174,803
2020-02-145,366.005,398.005,312.005,340.00364,226
2020-02-135,334.005,402.005,324.005,355.00484,642
2020-02-125,190.005,334.005,166.005,314.00458,126
2020-02-115,162.005,228.005,162.005,204.00427,865
2020-02-105,078.005,192.005,046.005,162.00671,435
2020-02-075,164.005,200.005,098.005,118.00480,532
2020-02-065,300.005,314.005,180.005,208.00416,661
2020-02-055,304.005,386.005,278.005,285.00896,421
2020-02-045,302.005,348.005,268.005,328.00414,050
2020-02-035,248.005,316.005,240.005,299.00312,061
2020-01-315,216.005,258.005,188.005,224.00125,587
2020-01-305,216.005,312.005,198.005,224.00240,620
2020-01-295,356.005,358.005,242.005,246.00364,575
2020-01-285,342.005,374.005,302.005,362.00220,634
2020-01-275,350.005,372.005,298.005,344.00262,166
2020-01-245,458.005,466.005,386.005,426.00313,630
2020-01-235,370.005,394.005,338.005,354.00319,709
2020-01-225,418.005,504.005,400.005,443.00640,069
2020-01-215,136.005,186.005,092.005,175.00411,488
2020-01-205,090.005,142.005,056.005,137.00258,207
2020-01-174,991.005,068.004,991.005,035.00396,638
2020-01-164,874.004,993.004,822.004,945.50590,312
2020-01-154,850.004,910.004,830.004,842.00486,276
2020-01-144,783.004,893.004,776.004,881.00399,870
2020-01-134,845.004,891.004,825.004,849.00354,752
2020-01-104,844.004,875.004,807.004,815.00594,772
2020-01-094,828.004,874.004,795.004,829.00335,950
2020-01-084,819.004,856.004,798.004,847.50287,916
2020-01-074,899.004,914.004,842.004,846.50299,926
2020-01-064,880.004,880.004,823.004,854.00315,056
2020-01-034,912.004,923.004,860.004,892.50250,103
2020-01-024,895.004,978.004,874.004,969.00253,343
2019-12-314,902.004,912.004,859.004,869.00139,121
2019-12-304,955.004,971.004,882.004,902.00436,577
2019-12-274,979.004,979.004,898.004,947.00220,290
2019-12-244,950.004,966.004,879.004,951.50361,300
2019-12-234,937.004,952.004,916.004,935.001,372,457
2019-12-204,959.004,970.004,884.004,931.50529,694
2019-12-194,992.005,002.004,942.004,968.50585,655
2019-12-184,999.005,060.004,935.004,987.501,028,577
2019-12-175,190.005,192.004,995.005,094.00808,602
2019-12-165,154.005,292.005,142.005,251.001,075,585
2019-12-134,735.005,158.004,642.005,125.001,129,124
2019-12-124,582.004,598.004,486.004,519.50712,141
2019-12-114,534.004,571.004,493.004,568.00894,834
2019-12-104,593.004,613.004,524.004,548.50466,322
2019-12-094,484.004,625.004,484.004,595.00433,783
2019-12-064,500.004,592.004,478.004,553.00179,354
2019-12-054,500.004,594.004,500.004,609.00308,714
2019-12-044,562.004,621.004,561.004,609.00633,558
2019-12-034,564.004,625.004,522.004,555.50614,034
2019-12-024,594.004,625.004,559.004,565.00367,486
2019-11-294,686.004,703.004,586.004,591.00418,733
2019-11-284,700.004,725.004,681.004,703.50286,039
2019-11-274,594.004,698.004,574.004,696.00457,735
2019-11-264,576.004,585.004,543.004,574.00726,943
2019-11-254,443.004,555.004,443.004,543.00374,528
2019-11-224,361.004,463.004,333.004,455.00523,334
2019-11-214,480.004,525.004,449.004,471.00360,746
2019-11-204,512.004,535.004,465.004,531.001,137,700
2019-11-194,558.004,639.004,519.004,530.50430,477
2019-11-184,544.004,646.004,518.004,574.50432,836
2019-11-154,485.004,560.004,410.004,544.50475,593
2019-11-144,553.004,629.004,531.004,570.00333,894
2019-11-134,600.004,600.004,523.004,574.50258,012
2019-11-124,581.004,600.004,547.004,579.00356,334
2019-11-114,454.004,598.004,432.004,579.50504,411
2019-11-084,467.004,477.004,413.004,452.00288,207
2019-11-074,431.004,500.004,413.004,480.50355,079
2019-11-064,440.004,456.004,381.004,423.50297,443
2019-11-054,474.004,493.004,402.004,447.00269,657
2019-11-044,494.004,494.004,428.004,428.00346,954
2019-11-014,416.004,473.004,393.004,451.50426,370
2019-10-314,391.004,424.004,346.004,407.00256,273
2019-10-304,443.004,500.004,421.004,460.00343,203
2019-10-294,471.004,472.004,424.004,474.00193,799
2019-10-284,414.004,476.004,404.004,474.00316,764
2019-10-254,417.004,481.004,354.004,393.50331,818
2019-10-244,457.004,497.004,418.004,427.50378,707
2019-10-234,475.004,505.004,424.004,439.00481,522
2019-10-224,516.004,560.004,496.004,552.00445,653
2019-10-214,539.004,622.004,501.004,526.00674,104
2019-10-184,461.004,592.004,454.004,522.50857,414
2019-10-174,431.004,620.004,344.004,475.00807,411
2019-10-164,444.004,504.004,377.004,437.50908,106
2019-10-154,413.004,492.004,264.004,354.00791,163
2019-10-144,327.004,380.004,246.004,354.00472,993
2019-10-114,032.004,416.004,032.004,352.50895,227
2019-10-103,928.004,030.003,928.004,021.00361,993
2019-10-093,955.003,989.003,921.003,923.50561,118
2019-10-084,033.004,033.003,921.003,960.50362,244
2019-10-074,023.004,044.003,982.003,999.00299,020
2019-10-043,993.004,048.003,987.004,033.50329,537
2019-10-034,000.004,037.003,953.004,003.00329,327
2019-10-024,134.004,148.003,999.004,167.00194,865
2019-10-014,202.004,214.004,163.004,167.00331,047
2019-09-304,196.004,218.004,167.004,183.50472,463
2019-09-274,166.004,219.004,141.004,190.00377,918
2019-09-264,132.004,184.004,118.004,161.50543,399
2019-09-254,145.004,161.004,112.004,142.00256,334
2019-09-244,182.004,211.004,132.004,152.00391,935
2019-09-234,155.004,172.004,117.004,147.00304,384
2019-09-204,132.004,270.004,132.004,160.00988,014
2019-09-194,102.004,140.004,077.004,137.00301,674
2019-09-184,115.004,144.004,076.004,104.00282,121
2019-09-174,115.004,115.004,059.004,103.50365,319
2019-09-164,171.004,176.004,132.004,148.00411,327
2019-09-134,083.004,209.004,074.004,207.00678,118
2019-09-124,028.004,092.004,015.004,085.50684,928
2019-09-113,998.004,037.003,998.004,020.00423,243
2019-09-103,945.004,026.003,920.003,970.00453,584
2019-09-094,085.004,085.003,938.003,939.50472,240
2019-09-063,875.003,986.003,875.003,976.50548,017
2019-09-053,844.003,899.003,775.003,881.50636,237
2019-09-043,906.003,931.003,824.003,829.00376,791
2019-09-033,868.003,897.003,839.003,869.00361,821
2019-09-023,928.003,944.003,903.003,911.50219,516
2019-08-303,865.003,913.003,859.003,887.50286,140
2019-08-293,788.003,877.003,776.003,801.50342,196
2019-08-283,962.003,962.003,775.003,801.50507,164
2019-08-273,960.004,012.003,933.003,968.50574,512
2019-08-233,876.003,997.003,874.003,874.00215,772
2019-08-223,840.003,874.003,819.003,874.00310,014
2019-08-213,825.003,887.003,813.003,860.00212,923
2019-08-203,875.003,903.003,815.003,824.50335,424
2019-08-193,834.003,889.003,834.003,869.00353,394
2019-08-163,766.003,876.003,765.003,827.00413,978
2019-08-153,817.003,848.003,780.003,783.50459,712
2019-08-143,868.003,880.003,809.003,818.00499,550
2019-08-133,831.003,883.003,807.003,865.50319,194
2019-08-123,845.003,887.003,830.003,854.50205,213
2019-08-093,831.003,877.003,831.003,839.50217,020
2019-08-083,805.003,859.003,792.003,855.00417,848
2019-08-073,743.003,810.003,729.003,779.50384,994
2019-08-063,728.003,793.003,726.003,744.00522,625
2019-08-053,821.003,836.003,728.003,749.00416,121
2019-08-023,888.003,897.003,837.003,865.50469,547
2019-08-013,879.003,926.003,872.003,912.50291,928
2019-07-313,860.003,898.003,819.003,884.50837,560
2019-07-303,961.003,962.003,883.003,888.00389,935
2019-07-293,928.003,979.003,919.003,960.50337,262
2019-07-263,895.003,965.003,865.003,931.50567,972
2019-07-253,860.003,876.003,806.003,862.50416,645
2019-07-243,783.003,855.003,772.003,850.00583,278
2019-07-233,780.003,811.003,751.003,806.50461,411
2019-07-223,742.003,807.003,708.003,795.50484,451
2019-07-193,807.003,823.003,747.003,763.00423,897
2019-07-183,811.003,865.003,809.003,829.00317,704
2019-07-173,811.003,876.003,800.003,837.50293,051
2019-07-163,818.003,842.003,777.003,828.50493,433
2019-07-153,830.003,859.003,797.003,818.00282,641
2019-07-123,795.003,844.003,795.003,836.50301,667
2019-07-113,753.003,801.003,753.003,795.50454,629
2019-07-103,727.003,761.003,701.003,748.50411,552
2019-07-093,715.003,757.003,708.003,718.50367,736
2019-07-083,717.003,755.003,716.003,727.00350,083
2019-07-053,800.003,800.003,714.003,735.00477,479
2019-07-043,783.003,830.003,777.003,783.50257,408
2019-07-033,789.003,836.003,768.003,830.00276,100
2019-07-023,767.003,778.003,712.003,776.00358,181
2019-07-013,740.003,764.003,687.003,742.50321,537
2019-06-283,600.003,731.003,600.003,726.00780,297
2019-06-273,581.003,613.003,561.003,574.00576,863
2019-06-263,585.003,627.003,559.003,573.00801,504
2019-06-253,576.003,605.003,551.003,598.00542,193
2019-06-243,568.003,600.003,537.003,579.00406,388
2019-06-213,553.003,604.003,540.003,532.50448,438
2019-06-203,546.003,594.003,489.003,532.50571,337
2019-06-193,735.003,777.003,441.003,531.50980,478
2019-06-183,551.003,602.003,525.003,571.50340,292
2019-06-173,536.003,587.003,533.003,544.00406,314
2019-06-143,597.003,611.003,507.003,522.50580,726
2019-06-133,575.003,619.003,564.003,604.50304,040
2019-06-123,581.003,608.003,561.003,596.00261,356
2019-06-113,582.003,631.003,551.003,589.50454,135
2019-06-103,599.003,599.003,535.003,562.50286,256
2019-06-073,568.003,583.003,529.003,570.00343,064
2019-06-063,595.003,606.003,561.003,581.00308,690
2019-06-053,535.003,626.003,520.003,579.50535,914
2019-06-043,420.003,537.003,416.003,532.50572,788
2019-06-033,485.003,485.003,428.003,446.00319,335
2019-05-313,525.003,526.003,476.003,548.00119,248
2019-05-303,551.003,557.003,520.003,548.00183,921
2019-05-293,528.003,556.003,493.003,502.50248,184
2019-05-283,554.003,577.003,513.003,532.001,058,873
2019-05-243,524.003,532.003,501.003,507.50312,780
2019-05-233,542.003,569.003,474.003,507.00413,627
2019-05-223,729.003,729.003,537.003,545.001,110,270
2019-05-213,673.003,751.003,644.003,734.00543,843
2019-05-203,782.003,784.003,651.003,654.50374,131
2019-05-173,768.003,780.003,740.003,769.00326,533
2019-05-163,720.003,766.003,720.003,761.50312,702
2019-05-153,703.003,745.003,698.003,735.00198,049
2019-05-143,665.003,714.003,657.003,699.00298,701
2019-05-133,706.003,706.003,656.003,665.00273,627
2019-05-103,702.003,731.003,694.003,709.00267,285
2019-05-093,661.003,708.003,637.003,686.00317,160
2019-05-083,692.003,763.003,615.003,643.00367,789
2019-05-073,726.003,751.003,697.003,699.00970,144
2019-05-033,706.003,730.003,679.003,725.00359,486
2019-05-023,757.003,773.003,692.003,702.50303,898
2019-05-013,778.003,790.003,757.003,788.50121,516
2019-04-303,804.003,848.003,756.003,773.00336,618
2019-04-293,801.003,818.003,782.003,805.00214,718
2019-04-263,795.003,811.003,756.003,783.00338,448
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Beacon Energy. (BCE)0.0575196,198,150
Baron Oil (BOIL)0.0675185,076,005

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.