Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Begbies Share Price
Begbies Share Trades

Begbies Share Trades

Begbies share trades.

The following table shows today's trades for Begbies. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
BEG.L
Share PriceBEG.L
ChartsBEG.L
TradesBEG.L
HistoryCompare
BEG.LBEG.L
Share NewsBEG.L
RNSBEG.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:20:12 - 26-Apr-24 105.00 2,007 Unknown* 105.00 106.50
15:35:28 - 26-Apr-24 105.00 8,031 Sell* 105.00 106.50
15:26:37 - 26-Apr-24 106.74 200 Buy* 105.50 107.00
15:25:48 - 26-Apr-24 105.47871 99,993 Sell* 105.50 107.00
15:02:25 - 26-Apr-24 106.00 350 Sell* 106.00 107.00
15:02:13 - 26-Apr-24 106.14 8,000 Sell* 106.00 107.00
14:58:46 - 26-Apr-24 107.00 1 Buy* 106.00 107.00
14:23:18 - 26-Apr-24 107.00 4 Buy* 105.50 107.00
14:23:18 - 26-Apr-24 106.00 2,496 Sell* 106.00 107.00
14:23:18 - 26-Apr-24 106.00 2,000 Sell* 106.00 107.00
14:23:06 - 26-Apr-24 106.14 843 Sell* 106.00 107.00
14:14:01 - 26-Apr-24 106.95 3,000 Buy* 106.00 107.00
14:11:38 - 26-Apr-24 106.95 3,000 Buy* 106.00 107.00
13:05:08 - 26-Apr-24 107.375 40,000 Unknown* 106.00 107.00
13:53:49 - 26-Apr-24 107.00 93 Buy* 106.00 107.00
13:53:13 - 26-Apr-24 106.055 200 Sell* 106.00 106.50
13:21:02 - 26-Apr-24 106.255 1,000 Buy* 105.50 107.00
13:17:21 - 26-Apr-24 106.51175 2,500 Buy* 105.50 107.00
13:14:58 - 26-Apr-24 106.51175 3,937 Buy* 105.50 107.00
13:13:44 - 26-Apr-24 106.925 399 Buy* 105.50 107.00
13:12:50 - 26-Apr-24 106.255 477 Buy* 105.50 107.00
13:08:10 - 26-Apr-24 106.5257 1,268 Buy* 105.50 107.00
13:07:31 - 26-Apr-24 106.50 5,381 Buy* 105.00 106.50
13:07:13 - 26-Apr-24 107.50 1 Buy* 105.50 107.50
13:06:57 - 26-Apr-24 107.00 100,000 Sell* 106.00 109.50
13:06:46 - 26-Apr-24 107.00 30,000 Sell* 107.00 109.50
13:04:12 - 26-Apr-24 107.375 1,144 Sell* 107.00 109.50
12:55:23 - 26-Apr-24 109.50 45 Buy* 107.00 109.50
12:42:27 - 26-Apr-24 107.14 1,100 Sell* 106.00 109.50
12:24:48 - 26-Apr-24 108.00 2,088 Sell* 108.00 109.00
12:24:48 - 26-Apr-24 108.00 1,500 Sell* 108.00 109.00
12:16:14 - 26-Apr-24 106.725 3,000 Buy* 105.00 107.50
12:13:39 - 26-Apr-24 106.64 9,372 Buy* 105.00 107.50
11:50:06 - 26-Apr-24 106.7095 2,807 Buy* 105.00 107.50
11:41:46 - 26-Apr-24 107.50 10 Buy* 105.00 107.50
11:15:43 - 26-Apr-24 106.20 5,970 Sell* 105.00 107.50
11:15:43 - 26-Apr-24 106.20 -5,970 Unknown* 105.00 107.50
11:16:13 - 26-Apr-24 107.50 4 Buy* 105.00 107.50
11:16:12 - 26-Apr-24 107.50 5 Buy* 105.00 107.50
11:15:43 - 26-Apr-24 106.20 5,970 Sell* 105.00 108.50
11:05:33 - 26-Apr-24 107.3933 1,000 Buy* 105.00 108.50
11:02:57 - 26-Apr-24 108.50 9 Buy* 105.00 108.50
10:34:07 - 26-Apr-24 108.50 414 Buy* 105.00 108.50
10:34:07 - 26-Apr-24 108.50 2 Buy* 105.00 108.50
10:34:07 - 26-Apr-24 108.50 240 Buy* 105.00 108.50
09:31:13 - 26-Apr-24 106.345 30,000 Unknown* 105.00 108.50
10:29:32 - 26-Apr-24 107.17 1,850 Buy* 105.00 108.50
09:02:47 - 26-Apr-24 107.24 26,600 Unknown* 105.00 108.50
09:59:14 - 26-Apr-24 108.50 313 Buy* 105.00 108.50
09:59:14 - 26-Apr-24 108.50 414 Buy* 105.00 108.50
09:59:12 - 26-Apr-24 107.24 1,301 Buy* 105.00 108.50
09:57:31 - 26-Apr-24 107.24 4,245 Buy* 105.00 108.50
09:53:38 - 26-Apr-24 107.24 7,500 Buy* 105.00 108.50
09:53:13 - 26-Apr-24 107.24 9,387 Buy* 105.00 108.50
09:31:02 - 26-Apr-24 107.24 1,078 Buy* 105.00 108.50
09:21:40 - 26-Apr-24 106.00 532 Sell* 105.00 108.50
09:15:11 - 26-Apr-24 107.24 776 Buy* 105.00 108.50
08:42:36 - 26-Apr-24 108.00 2,000 Buy* 105.00 108.00
08:33:04 - 26-Apr-24 107.0514 3,731 Buy* 105.00 108.00
08:22:22 - 26-Apr-24 107.31 186 Buy* 105.00 108.00
08:19:38 - 26-Apr-24 108.00 4 Buy* 105.00 108.00
08:16:00 - 26-Apr-24 107.00 5,000 Buy* 105.00 108.00
07:41:47 - 26-Apr-24 106.25 1,518 Unknown* 104.50 108.00
07:36:24 - 26-Apr-24 107.39 2,500 Buy* 104.50 108.00
07:36:02 - 26-Apr-24 106.00 4,327 Sell* 105.50 109.50
07:26:59 - 26-Apr-24 107.00 10,000 Sell* 107.00 109.50
07:26:42 - 26-Apr-24 107.00 12,702 Sell* 107.00 109.50
07:18:13 - 26-Apr-24 108.50 7 Buy* 105.00 108.50
07:11:37 - 26-Apr-24 108.00 21 Buy* 105.00 108.50
07:09:47 - 26-Apr-24 107.39 1,858 Buy* 105.00 108.50
07:01:29 - 26-Apr-24 108.2429 2,000 Buy* 104.00 108.50
16:35:02 - 25-Apr-24 107.00 20 Unknown* 0.00 110.00
16:47:04 - 25-Apr-24 107.00 49 Unknown* 0.00 110.00
16:46:37 - 25-Apr-24 106.51 3,334 Unknown* 0.00 110.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.