Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Barratt Developments Share Price
Barratt Developments Share Trades

Barratt Developments Share Trades

Barratt Developments share trades.

The following table shows today's trades for Barratt Developments. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
BDEV.L
Share PriceBDEV.L
ChartsBDEV.L
TradesBDEV.L
HistoryCompare
BDEV.LBDEV.L
Share NewsBDEV.L
RNSBDEV.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:51:49 - 26-Apr-24 456.693 324 Unknown* 455.60 455.80
17:28:27 - 26-Apr-24 455.792 798 Unknown* 455.60 455.80
13:53:41 - 26-Apr-24 456.60 0 Unknown* 455.60 455.80
13:53:41 - 26-Apr-24 456.60 0 Unknown* 455.60 455.80
13:53:40 - 26-Apr-24 456.60 0 Unknown* 455.60 455.80
13:53:40 - 26-Apr-24 456.60 0 Unknown* 455.60 455.80
13:53:40 - 26-Apr-24 456.60 0 Unknown* 455.60 455.80
17:08:50 - 26-Apr-24 455.817 33,819 Unknown* 455.60 455.80
17:07:34 - 26-Apr-24 455.884 14,968 Unknown* 455.60 455.80
17:07:28 - 26-Apr-24 455.978 48,884 Unknown* 455.60 455.80
16:58:00 - 26-Apr-24 454.90 19,098 Unknown* 455.60 455.80
16:58:00 - 26-Apr-24 453.20 143 Unknown* 455.60 455.80
16:58:00 - 26-Apr-24 454.90 8,577 Unknown* 455.60 455.80
16:54:07 - 26-Apr-24 456.272 10,864 Unknown* 455.60 455.80
16:51:27 - 26-Apr-24 453.20 7,644 Unknown* 455.60 455.80
16:51:25 - 26-Apr-24 456.863 618 Unknown* 455.60 455.80
16:51:24 - 26-Apr-24 456.862 32 Unknown* 455.60 455.80
16:50:04 - 26-Apr-24 456.831 4 Unknown* 455.60 455.80
16:49:46 - 26-Apr-24 455.224 24,406 Unknown* 455.60 455.80
16:49:47 - 26-Apr-24 456.35 14,842 Unknown* 455.60 455.80
16:41:27 - 26-Apr-24 454.564 675 Unknown* 455.60 455.80
16:33:56 - 26-Apr-24 454.641 9,644 Unknown* 455.60 455.80
16:29:49 - 26-Apr-24 454.632 1,119 Unknown* 455.60 455.80
16:29:39 - 26-Apr-24 456.134 23,932 Unknown* 455.60 455.80
16:29:39 - 26-Apr-24 455.948 2,586 Unknown* 455.60 455.80
16:27:32 - 26-Apr-24 453.746 1,281 Unknown* 455.60 455.80
14:23:59 - 26-Apr-24 457.138 167,760 Unknown* 455.60 455.80
16:20:29 - 26-Apr-24 454.869 831 Unknown* 455.60 455.80
16:19:52 - 26-Apr-24 454.90 27,173 Unknown* 455.60 455.80
16:19:22 - 26-Apr-24 454.90 14,950 Unknown* 455.60 455.80
16:17:22 - 26-Apr-24 456.148 19,952 Unknown* 455.60 455.80
16:15:26 - 26-Apr-24 457.513 262,412 Unknown* 455.60 455.80
16:15:26 - 26-Apr-24 457.513 262,412 Unknown* 455.60 455.80
16:15:26 - 26-Apr-24 457.193 262,412 Unknown* 455.60 455.80
16:08:35 - 26-Apr-24 456.747 10,223 Unknown* 455.60 455.80
16:06:49 - 26-Apr-24 456.183 11,822 Unknown* 455.60 455.80
15:38:07 - 26-Apr-24 455.00 82,137 Sell* 455.60 455.80
15:35:08 - 26-Apr-24 454.90 737,229 Sell* 455.60 455.80
15:29:57 - 26-Apr-24 455.80 50 Buy* 455.60 455.80
15:29:57 - 26-Apr-24 455.80 29 Buy* 455.60 455.80
15:29:57 - 26-Apr-24 455.80 112 Buy* 455.60 455.80
15:29:08 - 26-Apr-24 455.70 934 Buy* 455.50 455.70
15:29:06 - 26-Apr-24 455.70 738 Sell* 455.70 455.90
15:29:06 - 26-Apr-24 455.70 745 Sell* 455.70 455.90
15:29:06 - 26-Apr-24 455.70 112 Sell* 455.70 455.90
15:29:06 - 26-Apr-24 455.70 115 Sell* 455.70 455.90
15:29:06 - 26-Apr-24 455.70 506 Sell* 455.70 455.90
15:29:06 - 26-Apr-24 455.80 529 Sell* 455.80 456.00
15:29:06 - 26-Apr-24 455.80 364 Sell* 455.80 456.00
15:29:06 - 26-Apr-24 455.80 536 Sell* 455.80 456.00
15:28:25 - 26-Apr-24 456.00 900 Sell* 456.00 456.10
15:28:25 - 26-Apr-24 456.00 112 Buy* 455.90 456.00
15:28:24 - 26-Apr-24 456.00 122 Buy* 455.90 456.00
15:28:24 - 26-Apr-24 456.00 124 Buy* 455.90 456.00
15:28:24 - 26-Apr-24 456.00 6,665 Buy* 455.90 456.00
15:28:24 - 26-Apr-24 455.90 746 Buy* 455.70 455.90
15:28:24 - 26-Apr-24 455.90 116 Buy* 455.70 455.90
15:28:24 - 26-Apr-24 455.90 125 Buy* 455.70 455.90
15:28:24 - 26-Apr-24 455.90 650 Buy* 455.70 455.90
15:28:24 - 26-Apr-24 455.90 2 Buy* 455.70 455.90
15:28:06 - 26-Apr-24 455.70 150 Sell* 455.70 455.90
15:28:06 - 26-Apr-24 455.70 629 Sell* 455.70 455.90
15:28:05 - 26-Apr-24 455.80 130 Buy* 455.70 455.80
15:28:05 - 26-Apr-24 455.80 483 Buy* 455.70 455.80
15:28:05 - 26-Apr-24 455.80 10 Buy* 455.70 455.80
15:28:05 - 26-Apr-24 455.80 325 Buy* 455.70 455.90
15:28:05 - 26-Apr-24 455.80 544 Buy* 455.60 455.80
15:28:05 - 26-Apr-24 455.70 605 Sell* 455.70 455.90
15:28:05 - 26-Apr-24 455.70 228 Sell* 455.70 455.90
15:28:05 - 26-Apr-24 455.80 957 Buy* 455.70 455.80
15:28:05 - 26-Apr-24 455.80 573 Buy* 455.70 455.80
15:28:05 - 26-Apr-24 455.80 325 Buy* 455.70 455.80
15:28:05 - 26-Apr-24 455.80 719 Buy* 455.70 455.80
15:28:05 - 26-Apr-24 455.80 720 Buy* 455.70 455.80
15:28:05 - 26-Apr-24 455.80 719 Buy* 455.70 455.80
15:27:46 - 26-Apr-24 455.80 541 Sell* 455.80 455.90
15:27:45 - 26-Apr-24 455.90 476 Buy* 455.80 455.90
15:27:45 - 26-Apr-24 455.90 244 Buy* 455.80 455.90
15:27:45 - 26-Apr-24 455.90 719 Buy* 455.80 455.90
15:27:45 - 26-Apr-24 455.90 650 Buy* 455.70 455.90
15:27:45 - 26-Apr-24 455.90 720 Buy* 455.70 455.90
15:27:45 - 26-Apr-24 455.90 603 Buy* 455.70 455.90
15:27:45 - 26-Apr-24 455.90 719 Buy* 455.70 455.90
15:27:44 - 26-Apr-24 455.80 900 Sell* 455.80 456.00
15:27:44 - 26-Apr-24 455.80 720 Sell* 455.80 456.00
15:27:41 - 26-Apr-24 456.00 535 Buy* 455.80 456.00
15:27:41 - 26-Apr-24 455.90 867 Buy* 455.70 455.90
15:27:41 - 26-Apr-24 455.90 129 Buy* 455.70 455.90
15:27:41 - 26-Apr-24 455.90 113 Buy* 455.70 455.90
15:27:32 - 26-Apr-24 455.80 800 Buy* 455.70 455.80
15:27:32 - 26-Apr-24 455.80 503 Sell* 455.80 455.90
15:27:32 - 26-Apr-24 455.80 650 Sell* 455.80 455.90
15:27:23 - 26-Apr-24 456.00 200 Sell* 456.00 456.20
15:27:23 - 26-Apr-24 456.00 121 Sell* 456.00 456.20
15:27:23 - 26-Apr-24 456.00 124 Sell* 456.00 456.20
15:27:23 - 26-Apr-24 456.00 719 Sell* 456.00 456.20
15:27:23 - 26-Apr-24 456.00 591 Sell* 456.00 456.20
15:27:21 - 26-Apr-24 456.10 2,720 Buy* 455.90 456.10
15:27:21 - 26-Apr-24 456.10 650 Buy* 455.90 456.10
15:27:21 - 26-Apr-24 456.10 719 Buy* 455.90 456.10
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.