Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-25 | 189.60 | 191.40 | 184.40 | 186.60 | 600,273 |
| 2024-04-24 | 190.20 | 192.20 | 190.20 | 192.20 | 4,685,146 |
| 2024-04-23 | 189.20 | 192.00 | 187.40 | 190.40 | 284,402 |
| 2024-04-22 | 185.00 | 190.60 | 183.60 | 187.60 | 427,467 |
| 2024-04-19 | 183.00 | 184.00 | 182.00 | 183.60 | 218,849 |
| 2024-04-18 | 187.40 | 187.40 | 180.60 | 184.40 | 344,397 |
| 2024-04-17 | 182.80 | 186.00 | 182.20 | 184.00 | 1,243,157 |
| 2024-04-16 | 179.20 | 183.00 | 179.20 | 182.00 | 580,140 |
| 2024-04-15 | 177.80 | 183.60 | 177.00 | 183.40 | 609,232 |
| 2024-04-12 | 184.60 | 185.60 | 178.40 | 179.20 | 270,845 |
| 2024-04-11 | 177.80 | 182.60 | 177.80 | 182.60 | 298,812 |
| 2024-04-10 | 180.20 | 184.20 | 180.00 | 183.00 | 456,524 |
| 2024-04-09 | 180.00 | 180.60 | 178.00 | 180.00 | 743,739 |
| 2024-04-08 | 182.40 | 183.80 | 179.20 | 180.00 | 650,227 |
| 2024-04-05 | 183.80 | 184.40 | 180.40 | 181.40 | 394,214 |
| 2024-04-04 | 182.00 | 188.40 | 182.00 | 184.60 | 347,185 |
| 2024-04-03 | 185.00 | 188.00 | 184.40 | 186.20 | 579,767 |
| 2024-04-02 | 199.20 | 199.20 | 187.00 | 187.40 | 467,813 |
| 2024-04-01 | 196.00 | 196.00 | 196.00 | 196.00 | 0 |
| 2024-03-29 | 196.00 | 196.00 | 196.00 | 196.00 | 0 |
| 2024-03-28 | 190.20 | 197.40 | 189.20 | 196.00 | 756,856 |
| 2024-03-27 | 187.00 | 191.60 | 185.40 | 190.00 | 2,466,699 |
| 2024-03-26 | 186.60 | 186.80 | 183.40 | 185.80 | 787,995 |
| 2024-03-25 | 192.00 | 192.00 | 184.80 | 186.00 | 339,078 |
| 2024-03-22 | 190.60 | 190.60 | 185.00 | 186.60 | 1,234,045 |
| 2024-03-21 | 192.20 | 192.20 | 187.20 | 189.20 | 617,562 |
| 2024-03-20 | 194.40 | 194.40 | 188.20 | 189.20 | 493,824 |
| 2024-03-19 | 190.00 | 196.20 | 181.60 | 193.00 | 5,381,556 |
| 2024-03-18 | 187.40 | 193.20 | 181.00 | 187.20 | 942,530 |
| 2024-03-15 | 206.00 | 206.00 | 186.00 | 186.00 | 1,435,889 |
| 2024-03-14 | 212.50 | 213.00 | 205.00 | 205.00 | 419,518 |
| 2024-03-13 | 214.00 | 220.00 | 212.00 | 212.00 | 890,686 |
| 2024-03-12 | 209.50 | 213.00 | 203.00 | 210.50 | 225,328 |
| 2024-03-11 | 217.00 | 217.00 | 209.50 | 212.00 | 212,584 |
| 2024-03-08 | 216.00 | 218.50 | 212.50 | 216.00 | 240,557 |
| 2024-03-07 | 216.00 | 219.50 | 216.00 | 218.00 | 262,091 |
| 2024-03-06 | 210.00 | 216.00 | 209.50 | 214.50 | 208,525 |
| 2024-03-05 | 204.00 | 209.50 | 203.50 | 208.50 | 413,003 |
| 2024-03-04 | 209.50 | 209.50 | 206.50 | 206.50 | 945,113 |
| 2024-03-01 | 206.50 | 212.00 | 206.00 | 207.50 | 591,969 |
| 2024-02-29 | 207.00 | 210.00 | 205.50 | 210.00 | 350,674 |
| 2024-02-28 | 206.00 | 207.50 | 203.50 | 205.50 | 133,301 |
| 2024-02-27 | 209.00 | 209.00 | 207.00 | 209.00 | 145,787 |
| 2024-02-26 | 206.50 | 211.50 | 206.50 | 209.50 | 286,337 |
| 2024-02-23 | 211.50 | 212.00 | 208.50 | 209.00 | 148,252 |
| 2024-02-22 | 209.50 | 215.00 | 209.00 | 210.50 | 409,839 |
| 2024-02-21 | 210.00 | 211.50 | 208.00 | 209.50 | 198,006 |
| 2024-02-20 | 208.50 | 212.00 | 208.00 | 209.00 | 223,890 |
| 2024-02-19 | 207.50 | 211.50 | 207.50 | 210.50 | 234,742 |
| 2024-02-16 | 208.50 | 210.50 | 206.50 | 209.50 | 130,376 |
| 2024-02-15 | 209.00 | 209.50 | 204.00 | 206.50 | 300,639 |
| 2024-02-14 | 198.20 | 207.50 | 198.00 | 207.00 | 126,914 |
| 2024-02-13 | 209.00 | 212.50 | 200.00 | 203.50 | 162,445 |
| 2024-02-12 | 207.00 | 210.00 | 206.00 | 209.50 | 345,708 |
| 2024-02-09 | 211.00 | 211.00 | 208.00 | 209.00 | 381,944 |
| 2024-02-08 | 202.50 | 212.00 | 201.00 | 211.00 | 421,020 |
| 2024-02-07 | 208.00 | 208.00 | 203.00 | 205.00 | 777,377 |
| 2024-02-06 | 203.00 | 212.00 | 200.00 | 210.50 | 209,801 |
| 2024-02-05 | 211.50 | 212.50 | 204.50 | 205.50 | 663,348 |
| 2024-02-02 | 210.00 | 216.50 | 210.00 | 212.50 | 172,921 |
| 2024-02-01 | 207.50 | 212.50 | 207.50 | 210.50 | 170,234 |
| 2024-01-31 | 208.00 | 211.00 | 207.00 | 209.50 | 202,886 |
| 2024-01-30 | 205.50 | 211.50 | 205.50 | 208.50 | 153,976 |
| 2024-01-29 | 212.00 | 212.50 | 205.50 | 208.50 | 211,653 |
| 2024-01-26 | 206.00 | 213.50 | 205.00 | 211.50 | 402,034 |
| 2024-01-25 | 207.00 | 208.50 | 204.00 | 206.00 | 254,978 |
| 2024-01-24 | 206.50 | 210.00 | 204.50 | 206.00 | 209,629 |
| 2024-01-23 | 206.00 | 215.00 | 205.00 | 208.50 | 226,935 |
| 2024-01-22 | 206.00 | 210.50 | 204.50 | 206.50 | 232,038 |
| 2024-01-19 | 206.00 | 207.50 | 202.50 | 207.00 | 288,352 |
| 2024-01-18 | 208.00 | 211.00 | 206.50 | 209.50 | 274,781 |
| 2024-01-17 | 213.50 | 213.50 | 202.50 | 209.00 | 145,103 |
| 2024-01-16 | 206.50 | 212.00 | 206.50 | 211.00 | 168,554 |
| 2024-01-15 | 217.00 | 217.00 | 206.00 | 211.50 | 280,239 |
| 2024-01-12 | 216.00 | 217.00 | 211.50 | 215.00 | 209,858 |
| 2024-01-11 | 212.50 | 216.50 | 211.00 | 213.00 | 264,300 |
| 2024-01-10 | 198.00 | 215.00 | 198.00 | 215.00 | 604,778 |
| 2024-01-09 | 205.00 | 205.00 | 201.50 | 203.00 | 156,335 |
| 2024-01-08 | 197.00 | 206.50 | 197.00 | 203.00 | 237,880 |
| 2024-01-05 | 199.20 | 202.50 | 196.60 | 201.50 | 255,674 |
| 2024-01-04 | 200.50 | 204.50 | 198.60 | 203.00 | 435,792 |
| 2024-01-03 | 205.00 | 205.50 | 200.00 | 201.00 | 310,110 |
| 2024-01-02 | 210.00 | 211.50 | 206.50 | 208.00 | 220,149 |
| 2024-01-01 | 207.50 | 207.50 | 207.50 | 207.50 | 0 |
| 2023-12-29 | 211.50 | 211.50 | 207.50 | 207.50 | 41,855 |
| 2023-12-28 | 211.50 | 214.50 | 209.50 | 212.00 | 187,024 |
| 2023-12-27 | 209.00 | 215.00 | 209.00 | 213.00 | 331,523 |
| 2023-12-26 | 212.00 | 212.00 | 212.00 | 212.00 | 0 |
| 2023-12-25 | 212.00 | 212.00 | 212.00 | 212.00 | 0 |
| 2023-12-22 | 210.00 | 215.00 | 210.00 | 212.00 | 470,977 |
| 2023-12-21 | 213.50 | 215.00 | 209.50 | 210.50 | 187,525 |
| 2023-12-20 | 215.00 | 216.50 | 211.00 | 215.00 | 429,968 |
| 2023-12-19 | 215.00 | 215.00 | 211.50 | 215.00 | 663,935 |
| 2023-12-18 | 214.00 | 214.00 | 208.50 | 210.50 | 270,147 |
| 2023-12-15 | 205.00 | 215.00 | 205.00 | 213.00 | 200,589 |
| 2023-12-14 | 200.00 | 217.50 | 200.00 | 213.50 | 582,970 |
| 2023-12-13 | 197.60 | 205.00 | 197.60 | 202.00 | 843,275 |
| 2023-12-12 | 190.00 | 210.00 | 190.00 | 205.50 | 199,009 |
| 2023-12-11 | 196.00 | 200.00 | 191.00 | 197.40 | 338,204 |
| 2023-12-08 | 196.00 | 202.50 | 196.00 | 198.00 | 420,644 |
| 2023-12-07 | 210.00 | 210.00 | 199.60 | 203.00 | 194,114 |
| 2023-12-06 | 202.00 | 206.50 | 201.00 | 204.00 | 223,709 |
| 2023-12-05 | 200.50 | 202.50 | 199.60 | 201.00 | 916,780 |
| 2023-12-04 | 200.00 | 205.50 | 198.80 | 201.00 | 664,988 |
| 2023-12-01 | 195.00 | 208.00 | 195.00 | 204.00 | 556,909 |
| 2023-11-30 | 205.00 | 207.50 | 199.80 | 202.00 | 363,696 |
| 2023-11-29 | 205.00 | 209.50 | 205.00 | 205.00 | 186,901 |
| 2023-11-28 | 210.00 | 211.50 | 207.50 | 209.50 | 1,641,863 |
| 2023-11-27 | 215.00 | 215.00 | 210.50 | 213.00 | 113,671 |
| 2023-11-24 | 217.00 | 217.00 | 212.00 | 213.50 | 98,156 |
| 2023-11-23 | 212.00 | 216.50 | 208.00 | 214.00 | 372,264 |
| 2023-11-22 | 206.50 | 213.00 | 206.00 | 211.00 | 381,776 |
| 2023-11-21 | 211.50 | 214.00 | 203.50 | 206.00 | 1,671,568 |
| 2023-11-20 | 206.00 | 213.50 | 205.00 | 211.00 | 280,862 |
| 2023-11-17 | 210.00 | 214.00 | 205.00 | 207.50 | 364,382 |
| 2023-11-16 | 215.00 | 216.50 | 210.00 | 213.00 | 245,664 |
| 2023-11-15 | 210.50 | 223.00 | 210.50 | 220.00 | 465,129 |
| 2023-11-14 | 202.00 | 213.00 | 202.00 | 212.00 | 268,612 |
| 2023-11-13 | 202.50 | 206.50 | 200.00 | 205.00 | 322,952 |
| 2023-11-10 | 197.60 | 204.00 | 197.60 | 201.50 | 159,467 |
| 2023-11-09 | 204.50 | 204.50 | 201.00 | 202.50 | 147,201 |
| 2023-11-08 | 202.50 | 202.50 | 200.00 | 200.00 | 202,945 |
| 2023-11-07 | 211.50 | 211.50 | 201.00 | 202.50 | 257,077 |
| 2023-11-06 | 216.50 | 216.50 | 210.00 | 211.50 | 648,057 |
| 2023-11-03 | 205.00 | 215.00 | 205.00 | 214.50 | 307,040 |
| 2023-11-02 | 206.00 | 211.50 | 206.00 | 209.00 | 532,068 |
| 2023-11-01 | 195.00 | 209.50 | 192.00 | 207.00 | 1,210,780 |
| 2023-10-31 | 192.60 | 195.00 | 192.00 | 193.80 | 266,178 |
| 2023-10-30 | 190.80 | 195.00 | 190.20 | 189.20 | 240,869 |
| 2023-10-27 | 188.40 | 189.60 | 185.00 | 189.20 | 286,818 |
| 2023-10-26 | 189.00 | 190.60 | 185.20 | 185.20 | 450,367 |
| 2023-10-25 | 192.40 | 192.60 | 190.00 | 190.00 | 339,480 |
| 2023-10-24 | 186.00 | 190.80 | 186.00 | 189.20 | 329,044 |
| 2023-10-23 | 185.00 | 189.20 | 185.00 | 186.60 | 326,422 |
| 2023-10-20 | 178.80 | 189.40 | 178.80 | 185.00 | 1,953,809 |
| 2023-10-19 | 175.80 | 183.40 | 175.80 | 183.40 | 154,313 |
| 2023-10-18 | 185.20 | 185.20 | 179.40 | 180.40 | 465,968 |
| 2023-10-17 | 184.00 | 186.20 | 182.20 | 184.00 | 216,284 |
| 2023-10-16 | 182.60 | 185.00 | 180.40 | 183.00 | 378,255 |
| 2023-10-13 | 178.40 | 182.00 | 177.40 | 182.00 | 289,554 |
| 2023-10-12 | 187.00 | 187.00 | 180.00 | 181.40 | 199,547 |
| 2023-10-11 | 188.60 | 190.20 | 183.00 | 184.00 | 245,435 |
| 2023-10-10 | 181.40 | 190.00 | 181.40 | 190.00 | 2,534,758 |
| 2023-10-09 | 187.60 | 189.80 | 180.40 | 182.00 | 2,036,120 |
| 2023-10-06 | 197.00 | 198.00 | 186.80 | 189.00 | 400,223 |
| 2023-10-05 | 197.20 | 200.00 | 197.00 | 197.40 | 912,112 |
| 2023-10-04 | 199.80 | 199.80 | 197.60 | 198.20 | 702,625 |
| 2023-10-03 | 200.50 | 202.00 | 199.40 | 199.60 | 576,075 |
| 2023-10-02 | 196.00 | 205.00 | 196.00 | 202.00 | 599,839 |
| 2023-09-29 | 192.20 | 201.00 | 192.20 | 201.00 | 679,241 |
| 2023-09-28 | 197.80 | 200.50 | 194.40 | 198.80 | 485,429 |
| 2023-09-27 | 195.00 | 197.80 | 195.00 | 196.00 | 400,132 |
| 2023-09-26 | 193.20 | 200.00 | 193.00 | 196.40 | 513,876 |
| 2023-09-25 | 188.20 | 198.80 | 188.20 | 197.20 | 507,244 |
| 2023-09-22 | 192.60 | 194.40 | 188.80 | 193.80 | 320,579 |
| 2023-09-21 | 193.80 | 194.60 | 187.60 | 192.60 | 478,288 |
| 2023-09-20 | 185.00 | 191.20 | 184.80 | 186.60 | 1,982,824 |
| 2023-09-19 | 182.60 | 184.20 | 176.00 | 180.00 | 2,163,828 |
| 2023-09-18 | 181.60 | 190.00 | 181.00 | 183.40 | 402,626 |
| 2023-09-15 | 181.00 | 183.00 | 181.00 | 181.60 | 609,058 |
| 2023-09-14 | 182.80 | 183.40 | 181.00 | 182.00 | 255,399 |
| 2023-09-13 | 186.20 | 186.20 | 180.40 | 181.00 | 1,676,719 |
| 2023-09-12 | 185.00 | 187.60 | 185.00 | 186.20 | 336,767 |
| 2023-09-11 | 185.00 | 187.80 | 185.00 | 186.00 | 454,149 |
| 2023-09-08 | 182.00 | 186.20 | 182.00 | 185.40 | 569,554 |
| 2023-09-07 | 177.00 | 187.80 | 177.00 | 185.80 | 797,141 |
| 2023-09-06 | 173.40 | 182.00 | 173.40 | 177.20 | 703,371 |
| 2023-09-05 | 180.60 | 186.80 | 178.80 | 179.60 | 1,141,152 |
| 2023-09-04 | 200.00 | 208.00 | 165.60 | 185.00 | 2,389,360 |
| 2023-09-01 | 256.00 | 257.00 | 250.00 | 250.00 | 174,233 |
| 2023-08-31 | 259.00 | 260.00 | 255.00 | 255.00 | 331,881 |
| 2023-08-30 | 252.50 | 261.00 | 251.00 | 258.00 | 739,482 |
| 2023-08-29 | 242.50 | 255.50 | 242.50 | 252.00 | 329,777 |
| 2023-08-28 | 252.00 | 252.00 | 252.00 | 252.00 | 0 |
| 2023-08-25 | 248.50 | 253.50 | 248.50 | 252.00 | 176,744 |
| 2023-08-24 | 244.00 | 251.00 | 244.00 | 249.00 | 382,521 |
| 2023-08-23 | 243.00 | 247.50 | 243.00 | 245.50 | 109,310 |
| 2023-08-22 | 240.50 | 245.00 | 240.50 | 243.50 | 110,230 |
| 2023-08-21 | 238.00 | 244.50 | 238.00 | 241.00 | 185,900 |
| 2023-08-18 | 242.00 | 246.00 | 240.00 | 243.50 | 175,423 |
| 2023-08-17 | 254.00 | 254.00 | 240.50 | 244.00 | 244,878 |
| 2023-08-16 | 240.50 | 243.00 | 240.50 | 242.00 | 199,948 |
| 2023-08-15 | 242.00 | 245.00 | 241.00 | 245.00 | 226,645 |
| 2023-08-14 | 246.50 | 246.50 | 242.00 | 242.50 | 178,747 |
| 2023-08-11 | 245.00 | 247.00 | 243.50 | 247.00 | 850,506 |
| 2023-08-10 | 244.00 | 254.00 | 244.00 | 249.00 | 114,194 |
| 2023-08-09 | 243.50 | 250.00 | 243.50 | 248.00 | 142,721 |
| 2023-08-08 | 245.00 | 248.50 | 244.50 | 246.50 | 206,854 |
| 2023-08-07 | 245.50 | 248.00 | 245.50 | 246.50 | 174,134 |
| 2023-08-04 | 248.50 | 249.00 | 244.50 | 246.00 | 108,313 |
| 2023-08-03 | 242.00 | 248.50 | 241.50 | 246.50 | 231,470 |
| 2023-08-02 | 248.00 | 248.00 | 241.00 | 245.00 | 518,437 |
| 2023-08-01 | 250.00 | 250.00 | 244.00 | 248.00 | 502,063 |
| 2023-07-31 | 240.00 | 250.00 | 231.50 | 248.50 | 334,417 |
| 2023-07-28 | 244.50 | 245.00 | 238.00 | 243.00 | 245,405 |
| 2023-07-27 | 242.50 | 245.50 | 241.00 | 244.00 | 111,215 |
| 2023-07-26 | 240.00 | 241.50 | 235.50 | 241.50 | 218,159 |
| 2023-07-25 | 239.50 | 243.00 | 237.50 | 240.50 | 148,809 |
| 2023-07-24 | 240.00 | 243.50 | 237.00 | 241.00 | 314,230 |
| 2023-07-21 | 230.00 | 239.50 | 229.00 | 239.00 | 844,999 |
| 2023-07-20 | 236.00 | 236.00 | 227.00 | 230.00 | 289,727 |
| 2023-07-19 | 229.00 | 230.00 | 227.50 | 229.50 | 212,697 |
| 2023-07-18 | 229.00 | 230.50 | 225.50 | 226.00 | 1,615,287 |
| 2023-07-17 | 240.00 | 240.00 | 226.50 | 227.50 | 319,662 |
| 2023-07-14 | 232.00 | 232.00 | 227.00 | 230.00 | 434,555 |
| 2023-07-13 | 232.00 | 232.50 | 225.00 | 227.00 | 573,555 |
| 2023-07-12 | 217.00 | 233.00 | 215.00 | 231.50 | 532,932 |
| 2023-07-11 | 214.00 | 222.00 | 213.00 | 219.50 | 2,509,483 |
| 2023-07-10 | 219.50 | 219.50 | 213.50 | 214.50 | 436,111 |
| 2023-07-07 | 220.50 | 222.00 | 217.50 | 217.50 | 201,513 |
| 2023-07-06 | 220.50 | 224.50 | 220.50 | 224.50 | 162,275 |
| 2023-07-05 | 225.50 | 226.00 | 223.00 | 224.50 | 235,601 |
| 2023-07-04 | 225.50 | 225.50 | 224.00 | 225.00 | 336,613 |
| 2023-07-03 | 222.50 | 228.00 | 216.00 | 227.00 | 216,543 |
| 2023-06-30 | 225.00 | 229.50 | 222.50 | 226.00 | 169,441 |
| 2023-06-29 | 225.00 | 227.50 | 221.00 | 222.50 | 169,956 |
| 2023-06-28 | 227.00 | 229.50 | 227.00 | 228.50 | 130,772 |
| 2023-06-27 | 226.00 | 228.50 | 222.00 | 225.50 | 1,466,415 |
| 2023-06-26 | 232.00 | 232.00 | 221.50 | 226.00 | 223,254 |
| 2023-06-23 | 228.50 | 230.50 | 225.00 | 226.00 | 296,579 |
| 2023-06-22 | 234.00 | 239.00 | 229.50 | 230.00 | 257,164 |
| 2023-06-21 | 234.00 | 236.50 | 230.50 | 233.00 | 300,479 |
| 2023-06-20 | 232.50 | 235.50 | 232.50 | 232.50 | 244,605 |
| 2023-06-19 | 236.00 | 237.00 | 234.00 | 234.00 | 132,499 |
| 2023-06-16 | 243.00 | 245.00 | 235.50 | 235.50 | 963,799 |
| 2023-06-15 | 244.50 | 249.50 | 243.50 | 243.50 | 328,361 |
| 2023-06-14 | 250.00 | 250.00 | 239.00 | 245.00 | 298,935 |
| 2023-06-13 | 238.50 | 245.50 | 237.00 | 243.00 | 265,751 |
| 2023-06-12 | 236.50 | 240.00 | 234.50 | 238.00 | 228,373 |
| 2023-06-09 | 232.00 | 235.50 | 232.00 | 235.00 | 310,262 |
| 2023-06-08 | 241.00 | 241.00 | 235.50 | 238.00 | 367,144 |
| 2023-06-07 | 239.00 | 245.00 | 239.00 | 242.00 | 213,973 |
| 2023-06-06 | 243.00 | 246.00 | 239.00 | 242.00 | 387,785 |
| 2023-06-05 | 244.50 | 246.50 | 235.00 | 246.50 | 354,876 |
| 2023-06-02 | 222.00 | 234.00 | 222.00 | 234.00 | 526,959 |
| 2023-06-01 | 222.50 | 228.00 | 221.50 | 226.50 | 207,393 |
| 2023-05-31 | 220.00 | 229.00 | 220.00 | 224.00 | 1,194,160 |
| 2023-05-30 | 231.50 | 232.00 | 222.00 | 223.00 | 329,228 |
| 2023-05-29 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2023-05-26 | 241.00 | 241.00 | 221.50 | 230.00 | 172,915 |
| 2023-05-25 | 249.50 | 249.50 | 236.50 | 238.00 | 223,180 |
| 2023-05-24 | 238.00 | 242.50 | 235.50 | 237.50 | 185,042 |
| 2023-05-23 | 242.00 | 245.50 | 241.50 | 243.00 | 164,769 |
| 2023-05-22 | 246.50 | 248.00 | 240.00 | 240.00 | 247,838 |
| 2023-05-19 | 247.50 | 252.50 | 247.50 | 248.00 | 174,086 |
| 2023-05-18 | 248.50 | 250.50 | 244.00 | 248.50 | 345,274 |
| 2023-05-17 | 259.00 | 259.00 | 251.50 | 253.00 | 619,149 |
| 2023-05-16 | 251.50 | 257.00 | 250.50 | 253.50 | 399,185 |
| 2023-05-15 | 247.00 | 252.50 | 245.00 | 252.00 | 275,178 |
| 2023-05-12 | 231.00 | 246.00 | 231.00 | 245.50 | 297,312 |
| 2023-05-11 | 237.00 | 242.00 | 236.50 | 241.50 | 252,680 |
| 2023-05-10 | 237.00 | 239.50 | 234.00 | 239.50 | 271,406 |
| 2023-05-09 | 240.50 | 241.00 | 234.50 | 239.00 | 381,796 |
| 2023-05-08 | 239.50 | 239.50 | 239.50 | 239.50 | 0 |
| 2023-05-05 | 255.00 | 255.00 | 236.00 | 239.50 | 279,347 |
| 2023-05-04 | 241.50 | 248.00 | 241.50 | 245.00 | 347,404 |
| 2023-05-03 | 254.50 | 254.50 | 243.50 | 247.00 | 353,427 |
| 2023-05-02 | 243.50 | 253.50 | 241.50 | 251.00 | 328,961 |
| 2023-05-01 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2023-04-28 | 244.00 | 246.50 | 241.50 | 245.00 | 517,751 |
| 2023-04-27 | 240.50 | 247.00 | 240.50 | 244.00 | 277,980 |
| 2023-04-26 | 235.00 | 243.00 | 235.00 | 242.50 | 266,027 |
| 2023-04-25 | 236.00 | 245.00 | 236.00 | 243.50 | 190,873 |
| 2023-04-24 | 235.00 | 249.00 | 235.00 | 247.00 | 325,111 |
| 2023-04-21 | 233.50 | 243.50 | 232.50 | 242.50 | 173,960 |
| 2023-04-20 | 233.50 | 239.50 | 233.50 | 237.50 | 320,708 |
| 2023-04-19 | 234.50 | 236.50 | 232.50 | 236.50 | 172,596 |
| 2023-04-18 | 235.50 | 239.00 | 234.50 | 238.50 | 368,970 |
| 2023-04-17 | 239.00 | 239.00 | 233.50 | 235.00 | 323,364 |
| 2023-04-14 | 242.50 | 243.00 | 239.50 | 239.50 | 373,378 |
| 2023-04-13 | 231.00 | 242.50 | 231.00 | 240.00 | 242,410 |
| 2023-04-12 | 234.00 | 239.00 | 232.00 | 236.50 | 358,627 |
| 2023-04-11 | 227.00 | 240.00 | 226.50 | 237.00 | 434,537 |
| 2023-04-10 | 232.50 | 232.50 | 232.50 | 232.50 | 0 |
| 2023-04-07 | 232.50 | 232.50 | 232.50 | 232.50 | 0 |
| 2023-04-06 | 220.00 | 235.00 | 219.00 | 232.50 | 610,543 |
| 2023-04-05 | 223.00 | 226.00 | 218.50 | 219.50 | 517,254 |
| 2023-04-04 | 222.00 | 226.50 | 221.00 | 223.00 | 240,090 |
| 2023-04-03 | 226.00 | 226.00 | 219.00 | 221.50 | 839,552 |
| 2023-03-31 | 222.50 | 222.50 | 222.50 | 222.50 | 623,417 |
| 2023-03-30 | 224.00 | 224.50 | 222.00 | 224.50 | 268,706 |
| 2023-03-29 | 232.00 | 232.00 | 218.00 | 220.00 | 420,360 |
| 2023-03-28 | 225.00 | 225.00 | 217.50 | 219.50 | 409,411 |
| 2023-03-27 | 237.00 | 237.00 | 225.00 | 225.00 | 161,166 |
| 2023-03-24 | 239.00 | 239.00 | 222.50 | 226.00 | 228,801 |
| 2023-03-23 | 233.00 | 233.00 | 222.50 | 229.00 | 370,433 |
| 2023-03-22 | 224.00 | 227.50 | 222.00 | 225.50 | 456,548 |
| 2023-03-21 | 221.00 | 234.00 | 221.00 | 222.50 | 442,208 |
| 2023-03-20 | 218.00 | 233.50 | 218.00 | 231.00 | 595,677 |
| 2023-03-17 | 238.00 | 238.50 | 225.50 | 226.00 | 453,623 |
| 2023-03-16 | 246.00 | 246.50 | 240.00 | 240.00 | 909,060 |
| 2023-03-15 | 254.00 | 260.50 | 243.50 | 245.50 | 1,720,368 |
| 2023-03-14 | 259.00 | 271.00 | 254.50 | 267.00 | 291,386 |
| 2023-03-13 | 275.00 | 275.00 | 253.50 | 257.50 | 309,148 |
| 2023-03-10 | 265.50 | 265.50 | 260.00 | 262.00 | 209,656 |
| 2023-03-09 | 268.00 | 272.50 | 266.50 | 268.00 | 210,572 |
| 2023-03-08 | 269.00 | 269.00 | 261.50 | 267.50 | 119,299 |
| 2023-03-07 | 261.50 | 268.00 | 261.50 | 262.00 | 187,786 |
| 2023-03-06 | 264.50 | 264.50 | 259.50 | 261.50 | 203,364 |
| 2023-03-03 | 262.00 | 266.50 | 260.00 | 263.00 | 303,341 |
| 2023-03-02 | 260.00 | 264.50 | 259.50 | 263.00 | 251,393 |
| 2023-03-01 | 252.00 | 265.50 | 248.50 | 265.00 | 302,067 |
| 2023-02-28 | 256.00 | 256.00 | 240.00 | 250.00 | 754,868 |
| 2023-02-27 | 253.00 | 258.00 | 252.00 | 257.50 | 167,170 |
| 2023-02-24 | 259.50 | 259.50 | 249.50 | 253.50 | 238,890 |
| 2023-02-23 | 244.00 | 254.50 | 244.00 | 252.50 | 454,220 |
| 2023-02-22 | 251.50 | 254.00 | 247.50 | 250.00 | 221,711 |
| 2023-02-21 | 262.00 | 262.00 | 251.00 | 254.50 | 561,174 |
| 2023-02-20 | 252.00 | 255.00 | 249.50 | 251.50 | 290,466 |
| 2023-02-17 | 268.00 | 268.00 | 251.00 | 253.50 | 246,041 |
| 2023-02-16 | 263.50 | 263.50 | 257.00 | 259.00 | 180,218 |
| 2023-02-15 | 256.00 | 264.00 | 256.00 | 262.00 | 344,480 |
| 2023-02-14 | 275.00 | 275.00 | 262.00 | 262.00 | 253,044 |
| 2023-02-13 | 275.50 | 275.50 | 270.50 | 271.00 | 427,459 |
| 2023-02-10 | 276.00 | 276.00 | 270.00 | 274.50 | 202,346 |
| 2023-02-09 | 269.00 | 272.50 | 266.00 | 271.50 | 201,332 |
| 2023-02-08 | 272.00 | 272.00 | 265.50 | 267.00 | 137,324 |
| 2023-02-07 | 270.50 | 270.50 | 261.00 | 264.00 | 132,005 |
| 2023-02-06 | 273.00 | 273.00 | 267.50 | 270.00 | 216,971 |
| 2023-02-03 | 273.00 | 274.00 | 268.00 | 273.50 | 196,354 |
| 2023-02-02 | 265.50 | 275.00 | 253.00 | 273.00 | 602,110 |
| 2023-02-01 | 250.50 | 265.50 | 250.00 | 253.00 | 378,528 |
| 2023-01-31 | 252.00 | 255.50 | 251.50 | 254.00 | 412,850 |
| 2023-01-30 | 250.50 | 255.00 | 250.50 | 254.00 | 116,789 |
| 2023-01-27 | 250.00 | 253.00 | 248.50 | 250.50 | 188,111 |
| 2023-01-26 | 240.50 | 252.00 | 240.50 | 250.50 | 171,188 |
| 2023-01-25 | 249.00 | 249.50 | 244.50 | 246.50 | 157,809 |
| 2023-01-24 | 250.00 | 252.50 | 248.50 | 249.00 | 161,510 |
| 2023-01-23 | 251.00 | 254.50 | 250.00 | 251.00 | 213,543 |
| 2023-01-20 | 252.50 | 255.00 | 250.00 | 254.00 | 227,515 |
| 2023-01-19 | 261.00 | 261.00 | 247.50 | 251.00 | 440,222 |
| 2023-01-18 | 242.50 | 251.00 | 242.50 | 250.00 | 274,019 |
| 2023-01-17 | 249.00 | 251.50 | 243.50 | 246.50 | 203,229 |
| 2023-01-16 | 240.00 | 256.50 | 240.00 | 249.50 | 650,656 |
| 2023-01-13 | 256.50 | 260.00 | 251.50 | 254.00 | 269,837 |
| 2023-01-12 | 259.00 | 263.00 | 254.50 | 256.50 | 339,770 |
| 2023-01-11 | 261.50 | 265.50 | 259.50 | 259.50 | 353,625 |
| 2023-01-10 | 267.00 | 270.00 | 260.00 | 261.50 | 219,218 |
| 2023-01-09 | 278.00 | 278.00 | 263.50 | 265.00 | 230,192 |
| 2023-01-06 | 262.00 | 265.00 | 260.00 | 262.50 | 243,349 |
| 2023-01-05 | 268.50 | 270.00 | 260.00 | 265.00 | 278,450 |
| 2023-01-04 | 267.50 | 267.50 | 262.00 | 263.00 | 182,389 |
| 2023-01-03 | 248.00 | 269.50 | 248.00 | 267.00 | 128,636 |
| 2023-01-02 | 259.00 | 259.00 | 259.00 | 259.00 | 0 |
| 2022-12-30 | 256.00 | 262.50 | 256.00 | 259.00 | 70,617 |
| 2022-12-29 | 266.00 | 266.00 | 260.50 | 265.00 | 60,894 |
| 2022-12-28 | 258.50 | 266.50 | 255.00 | 263.50 | 139,428 |
| 2022-12-27 | 258.00 | 258.00 | 258.00 | 258.00 | 0 |
| 2022-12-26 | 258.00 | 258.00 | 258.00 | 258.00 | 0 |
| 2022-12-23 | 256.00 | 261.00 | 254.50 | 258.00 | 80,817 |
| 2022-12-22 | 247.50 | 265.50 | 247.50 | 262.50 | 103,971 |
| 2022-12-21 | 253.00 | 265.00 | 253.00 | 259.00 | 217,638 |
| 2022-12-20 | 254.50 | 265.00 | 254.00 | 257.50 | 165,064 |
| 2022-12-19 | 262.50 | 263.50 | 258.50 | 261.00 | 70,976 |
| 2022-12-16 | 260.00 | 267.00 | 255.50 | 264.00 | 165,968 |
| 2022-12-15 | 265.50 | 274.00 | 265.50 | 266.50 | 237,152 |
| 2022-12-14 | 260.50 | 273.00 | 260.00 | 272.50 | 177,803 |
| 2022-12-13 | 262.00 | 272.50 | 261.00 | 268.50 | 168,203 |
| 2022-12-12 | 264.00 | 267.50 | 262.50 | 265.00 | 277,569 |
| 2022-12-09 | 272.50 | 273.00 | 266.50 | 267.50 | 116,816 |
| 2022-12-08 | 263.00 | 269.50 | 263.00 | 267.00 | 390,046 |
| 2022-12-07 | 263.50 | 269.50 | 261.00 | 267.00 | 116,290 |
| 2022-12-06 | 265.00 | 270.00 | 265.00 | 265.50 | 249,715 |
| 2022-12-05 | 268.50 | 272.00 | 263.00 | 271.50 | 279,021 |
| 2022-12-02 | 267.00 | 273.50 | 265.00 | 267.50 | 176,098 |
| 2022-12-01 | 269.50 | 276.00 | 266.00 | 272.00 | 282,692 |
| 2022-11-30 | 262.50 | 274.50 | 262.50 | 273.50 | 262,465 |
| 2022-11-29 | 286.00 | 286.00 | 272.50 | 273.00 | 146,645 |
| 2022-11-28 | 286.00 | 287.00 | 285.00 | 285.00 | 409,445 |
| 2022-11-25 | 278.50 | 291.00 | 278.00 | 287.50 | 161,074 |
| 2022-11-24 | 271.50 | 278.00 | 271.50 | 277.50 | 360,728 |
| 2022-11-23 | 287.50 | 287.50 | 272.50 | 279.00 | 191,404 |
| 2022-11-22 | 278.00 | 278.00 | 271.00 | 275.00 | 249,686 |
| 2022-11-21 | 276.00 | 277.00 | 271.00 | 275.00 | 161,164 |
| 2022-11-18 | 270.50 | 277.50 | 270.50 | 275.50 | 220,183 |
| 2022-11-17 | 281.50 | 283.00 | 275.50 | 277.50 | 372,091 |
| 2022-11-16 | 287.00 | 287.00 | 281.00 | 281.00 | 163,265 |
| 2022-11-15 | 276.50 | 288.00 | 276.50 | 288.00 | 342,335 |
| 2022-11-14 | 291.50 | 291.50 | 286.00 | 287.50 | 234,202 |
| 2022-11-11 | 282.50 | 291.50 | 282.50 | 290.50 | 157,555 |
| 2022-11-10 | 270.50 | 284.00 | 265.50 | 284.00 | 352,288 |
| 2022-11-09 | 276.50 | 278.00 | 270.00 | 270.00 | 100,518 |
| 2022-11-08 | 270.00 | 276.50 | 270.00 | 273.00 | 137,812 |
| 2022-11-07 | 272.00 | 274.00 | 261.00 | 273.50 | 197,857 |
| 2022-11-04 | 260.50 | 265.00 | 260.00 | 260.00 | 315,491 |
| 2022-11-03 | 270.00 | 270.00 | 254.50 | 260.00 | 328,797 |
| 2022-11-02 | 277.00 | 279.00 | 269.50 | 269.50 | 149,113 |
| 2022-11-01 | 277.50 | 279.50 | 274.00 | 277.00 | 180,753 |
| 2022-10-31 | 276.00 | 276.00 | 266.00 | 273.00 | 447,117 |
| 2022-10-28 | 266.50 | 271.50 | 265.50 | 268.00 | 189,541 |
| 2022-10-27 | 266.50 | 271.00 | 263.00 | 266.00 | 746,751 |
| 2022-10-26 | 261.50 | 267.50 | 258.00 | 265.50 | 170,114 |
| 2022-10-25 | 258.00 | 259.00 | 251.50 | 258.50 | 235,664 |
| 2022-10-24 | 255.00 | 258.50 | 250.00 | 252.50 | 180,348 |
| 2022-10-21 | 252.50 | 256.00 | 250.00 | 253.00 | 250,075 |
| 2022-10-20 | 253.00 | 254.50 | 248.50 | 252.50 | 264,544 |
| 2022-10-19 | 255.50 | 259.50 | 249.00 | 249.50 | 158,197 |
| 2022-10-18 | 250.50 | 257.50 | 250.50 | 254.50 | 836,113 |
| 2022-10-17 | 251.50 | 260.00 | 245.50 | 255.50 | 390,248 |
| 2022-10-14 | 240.50 | 245.00 | 238.00 | 239.50 | 246,032 |
| 2022-10-13 | 238.00 | 241.00 | 231.00 | 238.00 | 343,124 |
| 2022-10-12 | 233.00 | 239.00 | 229.00 | 234.50 | 399,458 |
| 2022-10-11 | 244.50 | 244.50 | 229.00 | 234.50 | 107,169 |
| 2022-10-10 | 243.50 | 243.50 | 234.00 | 235.00 | 241,386 |
| 2022-10-07 | 243.50 | 243.50 | 237.50 | 241.50 | 211,143 |
| 2022-10-06 | 246.50 | 246.50 | 240.50 | 242.50 | 147,707 |
| 2022-10-05 | 250.50 | 250.50 | 241.00 | 244.00 | 306,829 |
| 2022-10-04 | 247.00 | 248.00 | 244.00 | 246.50 | 233,810 |
| 2022-10-03 | 243.00 | 243.50 | 236.50 | 240.50 | 420,086 |
| 2022-09-30 | 238.50 | 246.00 | 232.50 | 244.00 | 723,993 |
| 2022-09-29 | 252.00 | 252.00 | 231.00 | 235.00 | 405,969 |
| 2022-09-28 | 244.50 | 246.50 | 235.00 | 246.00 | 656,283 |
| 2022-09-27 | 264.00 | 265.50 | 243.50 | 244.00 | 343,325 |
| 2022-09-26 | 268.50 | 269.50 | 260.00 | 263.00 | 201,899 |
| 2022-09-23 | 267.00 | 270.50 | 267.00 | 268.00 | 367,326 |
| 2022-09-22 | 268.00 | 273.50 | 267.50 | 271.00 | 315,153 |
| 2022-09-21 | 275.00 | 276.50 | 269.00 | 272.50 | 135,872 |
| 2022-09-20 | 257.00 | 277.50 | 257.00 | 270.50 | 268,930 |
| 2022-09-19 | 277.50 | 277.50 | 277.50 | 277.50 | 0 |
| 2022-09-16 | 269.00 | 277.50 | 268.50 | 277.50 | 344,859 |
| 2022-09-15 | 271.00 | 274.00 | 270.00 | 271.00 | 226,179 |
| 2022-09-14 | 271.50 | 274.00 | 263.50 | 272.50 | 271,354 |
| 2022-09-13 | 261.00 | 267.50 | 258.00 | 261.00 | 160,545 |
| 2022-09-12 | 275.00 | 275.00 | 262.00 | 264.00 | 153,798 |
| 2022-09-09 | 270.00 | 275.00 | 266.00 | 268.50 | 154,173 |
| 2022-09-08 | 257.00 | 265.00 | 253.50 | 265.00 | 469,820 |
| 2022-09-07 | 259.50 | 260.50 | 254.00 | 256.00 | 404,743 |
| 2022-09-06 | 260.00 | 263.50 | 250.50 | 260.50 | 411,266 |
| 2022-09-05 | 267.50 | 268.00 | 258.50 | 261.50 | 319,771 |
| 2022-09-02 | 280.50 | 280.50 | 268.00 | 269.50 | 222,452 |
| 2022-09-01 | 302.00 | 305.50 | 283.00 | 287.00 | 750,223 |
| 2022-08-31 | 291.50 | 302.50 | 291.50 | 301.00 | 421,987 |
| 2022-08-30 | 287.50 | 296.00 | 287.50 | 292.00 | 362,623 |
| 2022-08-29 | 291.50 | 291.50 | 291.50 | 291.50 | 0 |
| 2022-08-26 | 285.00 | 293.50 | 285.00 | 291.50 | 175,566 |
| 2022-08-25 | 286.50 | 293.00 | 277.00 | 289.00 | 138,336 |
| 2022-08-24 | 287.00 | 287.00 | 281.00 | 287.00 | 130,369 |
| 2022-08-23 | 288.00 | 288.50 | 280.00 | 285.00 | 310,251 |
| 2022-08-22 | 288.50 | 288.50 | 285.00 | 288.00 | 84,593 |
| 2022-08-19 | 288.00 | 292.50 | 286.50 | 291.00 | 105,670 |
| 2022-08-18 | 289.00 | 293.00 | 281.50 | 292.00 | 186,399 |
| 2022-08-17 | 289.00 | 293.00 | 287.00 | 292.00 | 135,624 |
| 2022-08-16 | 287.00 | 292.00 | 281.00 | 289.50 | 142,353 |
| 2022-08-15 | 283.00 | 291.00 | 283.00 | 290.50 | 144,505 |
| 2022-08-12 | 288.50 | 292.00 | 287.00 | 288.50 | 196,307 |
| 2022-08-11 | 286.50 | 292.50 | 283.50 | 289.50 | 361,059 |
| 2022-08-10 | 285.50 | 289.00 | 284.50 | 286.50 | 214,655 |
| 2022-08-09 | 289.50 | 295.50 | 289.50 | 292.50 | 186,723 |
| 2022-08-08 | 295.00 | 296.50 | 291.50 | 292.00 | 107,551 |
| 2022-08-05 | 300.00 | 306.00 | 296.50 | 299.00 | 337,090 |
| 2022-08-04 | 276.50 | 310.00 | 276.00 | 306.50 | 1,014,330 |
| 2022-08-03 | 279.00 | 280.00 | 274.50 | 276.50 | 811,768 |
| 2022-08-02 | 274.00 | 281.50 | 272.00 | 280.00 | 416,758 |
| 2022-08-01 | 275.00 | 281.00 | 272.50 | 279.00 | 102,926 |
| 2022-07-29 | 277.50 | 282.00 | 277.50 | 280.00 | 145,522 |
| 2022-07-28 | 278.00 | 280.50 | 275.00 | 280.00 | 514,069 |
| 2022-07-27 | 267.00 | 277.00 | 267.00 | 277.00 | 407,145 |
| 2022-07-26 | 272.00 | 276.00 | 271.50 | 273.00 | 285,278 |
| 2022-07-25 | 273.00 | 274.00 | 271.50 | 272.50 | 148,746 |
| 2022-07-22 | 277.00 | 280.00 | 276.50 | 278.00 | 201,221 |
| 2022-07-21 | 271.50 | 281.50 | 271.50 | 280.50 | 167,418 |
| 2022-07-20 | 277.00 | 282.50 | 277.00 | 280.00 | 400,394 |
| 2022-07-19 | 275.00 | 285.00 | 275.00 | 278.50 | 225,466 |
| 2022-07-18 | 282.50 | 285.50 | 281.50 | 283.50 | 108,355 |
| 2022-07-15 | 278.00 | 285.00 | 274.50 | 284.00 | 128,505 |
| 2022-07-14 | 278.00 | 288.50 | 278.00 | 282.50 | 132,434 |
| 2022-07-13 | 278.50 | 290.00 | 278.50 | 288.00 | 97,303 |
| 2022-07-12 | 295.50 | 295.50 | 284.00 | 287.50 | 169,415 |
| 2022-07-11 | 284.00 | 290.00 | 282.50 | 290.00 | 504,021 |
| 2022-07-08 | 290.00 | 292.00 | 283.50 | 286.00 | 505,850 |
| 2022-07-07 | 293.50 | 293.50 | 284.50 | 290.00 | 193,527 |
| 2022-07-06 | 295.50 | 297.00 | 290.50 | 292.50 | 349,053 |
| 2022-07-05 | 295.00 | 295.00 | 285.00 | 292.50 | 130,214 |
| 2022-07-04 | 295.50 | 297.50 | 289.00 | 292.00 | 606,272 |
| 2022-07-01 | 295.50 | 297.50 | 289.50 | 295.00 | 292,035 |
| 2022-06-30 | 294.00 | 297.50 | 293.50 | 295.00 | 825,188 |
| 2022-06-29 | 310.00 | 310.00 | 290.50 | 296.50 | 302,037 |
| 2022-06-28 | 296.00 | 297.50 | 290.50 | 295.50 | 107,511 |
| 2022-06-27 | 288.00 | 295.50 | 283.00 | 294.50 | 369,175 |
| 2022-06-24 | 283.00 | 295.00 | 283.00 | 290.50 | 962,990 |
| 2022-06-23 | 282.00 | 291.50 | 282.00 | 289.50 | 120,599 |
| 2022-06-22 | 283.50 | 290.00 | 283.50 | 289.50 | 148,766 |
| 2022-06-21 | 282.00 | 290.50 | 282.00 | 290.00 | 259,036 |
| 2022-06-20 | 278.50 | 285.00 | 278.50 | 283.00 | 173,292 |
| 2022-06-17 | 277.00 | 284.50 | 276.00 | 283.50 | 169,604 |
| 2022-06-16 | 272.00 | 282.00 | 270.50 | 279.50 | 259,472 |
| 2022-06-15 | 285.00 | 285.00 | 279.00 | 279.00 | 199,559 |
| 2022-06-14 | 294.50 | 295.50 | 280.00 | 286.50 | 823,081 |
| 2022-06-13 | 300.50 | 303.00 | 292.50 | 296.50 | 338,609 |
| 2022-06-10 | 308.00 | 309.50 | 300.00 | 302.00 | 77,495 |
| 2022-06-09 | 312.00 | 316.50 | 303.00 | 310.00 | 401,281 |
| 2022-06-08 | 306.50 | 318.50 | 306.00 | 316.00 | 651,417 |
| 2022-06-07 | 318.50 | 318.50 | 301.00 | 311.00 | 311,620 |
| 2022-06-06 | 302.50 | 311.50 | 298.50 | 304.50 | 269,631 |
| 2022-06-03 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2022-06-02 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2022-06-01 | 308.50 | 308.50 | 297.50 | 300.00 | 166,801 |
| 2022-05-31 | 304.00 | 306.50 | 298.50 | 301.00 | 721,346 |
| 2022-05-30 | 300.50 | 305.00 | 298.50 | 303.00 | 142,157 |
| 2022-05-27 | 279.00 | 303.00 | 279.00 | 299.00 | 235,060 |
| 2022-05-26 | 288.00 | 294.50 | 284.50 | 292.50 | 145,904 |
| 2022-05-25 | 283.50 | 288.00 | 278.00 | 288.00 | 812,975 |
| 2022-05-24 | 280.00 | 284.50 | 277.00 | 277.50 | 145,435 |
| 2022-05-23 | 288.00 | 288.00 | 278.50 | 278.50 | 404,717 |
| 2022-05-20 | 279.00 | 290.00 | 279.00 | 288.50 | 372,383 |
| 2022-05-19 | 281.00 | 281.00 | 267.00 | 278.00 | 157,245 |
| 2022-05-18 | 281.00 | 282.50 | 275.00 | 276.50 | 139,100 |
| 2022-05-17 | 273.00 | 281.00 | 271.50 | 280.00 | 386,771 |
| 2022-05-16 | 272.00 | 277.00 | 270.50 | 273.50 | 142,229 |
| 2022-05-13 | 260.00 | 276.00 | 260.00 | 273.50 | 145,066 |
| 2022-05-12 | 270.50 | 272.00 | 254.50 | 262.50 | 235,116 |
| 2022-05-11 | 269.00 | 273.50 | 263.00 | 271.00 | 123,356 |
| 2022-05-10 | 268.50 | 276.50 | 264.50 | 266.00 | 277,186 |
| 2022-05-09 | 280.00 | 284.00 | 273.00 | 278.00 | 390,429 |
| 2022-05-06 | 278.00 | 290.00 | 278.00 | 286.50 | 252,435 |
| 2022-05-05 | 285.00 | 289.50 | 281.50 | 284.00 | 198,802 |
| 2022-05-04 | 284.00 | 284.50 | 280.00 | 281.00 | 150,038 |
| 2022-05-03 | 287.50 | 287.50 | 274.00 | 282.00 | 144,110 |
| 2022-05-02 | 280.50 | 280.50 | 280.50 | 280.50 | 0 |
| 2022-04-29 | 274.50 | 282.50 | 274.50 | 280.50 | 169,566 |
| 2022-04-28 | 274.00 | 276.00 | 273.50 | 276.00 | 279,799 |
| 2022-04-27 | 282.00 | 282.00 | 272.50 | 274.00 | 178,089 |
| 2022-04-26 | 288.50 | 290.00 | 281.00 | 281.00 | 326,104 |
| 2022-04-25 | 283.00 | 293.00 | 279.50 | 290.00 | 247,667 |
| 2022-04-22 | 305.00 | 305.00 | 289.50 | 289.50 | 248,898 |
| 2022-04-21 | 300.00 | 305.50 | 299.00 | 304.50 | 233,867 |
| 2022-04-20 | 299.00 | 303.00 | 296.00 | 300.50 | 318,026 |
| 2022-04-19 | 302.50 | 309.50 | 302.00 | 303.50 | 175,362 |
| 2022-04-18 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2022-04-15 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2022-04-14 | 293.00 | 319.50 | 293.00 | 315.00 | 348,340 |
| 2022-04-13 | 306.50 | 309.00 | 300.50 | 305.00 | 253,585 |
| 2022-04-12 | 310.00 | 310.00 | 296.00 | 302.00 | 141,303 |
| 2022-04-11 | 306.00 | 311.00 | 300.50 | 304.50 | 140,945 |
| 2022-04-08 | 310.00 | 310.00 | 304.00 | 306.00 | 645,801 |
| 2022-04-07 | 300.00 | 305.00 | 299.50 | 305.00 | 340,602 |
| 2022-04-06 | 310.00 | 310.00 | 290.00 | 299.00 | 609,396 |
| 2022-04-05 | 304.50 | 305.00 | 292.50 | 293.00 | 257,273 |
| 2022-04-04 | 310.00 | 310.00 | 298.50 | 304.00 | 164,647 |
| 2022-04-01 | 285.00 | 306.00 | 285.00 | 299.00 | 427,951 |
| 2022-03-31 | 297.00 | 299.00 | 293.50 | 297.50 | 261,327 |
| 2022-03-30 | 296.00 | 296.00 | 285.50 | 292.00 | 399,303 |
| 2022-03-29 | 299.50 | 303.00 | 293.50 | 297.00 | 187,512 |
| 2022-03-28 | 294.50 | 298.50 | 290.00 | 293.00 | 193,566 |
| 2022-03-25 | 294.00 | 304.00 | 292.50 | 298.00 | 136,560 |
| 2022-03-24 | 278.00 | 296.50 | 278.00 | 295.00 | 111,500 |
| 2022-03-23 | 281.50 | 292.00 | 281.00 | 290.00 | 182,271 |
| 2022-03-22 | 303.50 | 303.50 | 287.00 | 290.50 | 136,940 |
| 2022-03-21 | 295.00 | 300.50 | 288.50 | 297.50 | 231,566 |
| 2022-03-18 | 284.50 | 296.00 | 280.00 | 294.50 | 908,589 |
| 2022-03-17 | 290.50 | 290.50 | 276.50 | 281.00 | 319,593 |
| 2022-03-16 | 283.50 | 290.50 | 276.50 | 284.00 | 503,120 |
| 2022-03-15 | 287.50 | 288.00 | 281.00 | 287.00 | 141,601 |
| 2022-03-14 | 282.00 | 289.00 | 281.00 | 288.00 | 368,136 |
| 2022-03-11 | 283.50 | 290.00 | 279.00 | 280.50 | 108,470 |
| 2022-03-10 | 287.50 | 287.50 | 278.00 | 281.50 | 137,649 |
| 2022-03-09 | 270.50 | 281.50 | 264.50 | 281.00 | 289,154 |
| 2022-03-08 | 272.00 | 272.00 | 264.00 | 267.00 | 678,303 |
| 2022-03-07 | 268.00 | 275.50 | 263.00 | 270.00 | 108,983 |
| 2022-03-04 | 286.50 | 289.50 | 275.00 | 280.50 | 233,162 |
| 2022-03-03 | 295.00 | 298.50 | 286.50 | 287.00 | 286,884 |
| 2022-03-02 | 293.00 | 293.50 | 287.00 | 293.00 | 134,152 |
| 2022-03-01 | 289.00 | 295.00 | 284.50 | 291.50 | 301,504 |
| 2022-02-28 | 290.00 | 292.00 | 281.00 | 289.00 | 1,043,483 |
| 2022-02-25 | 277.50 | 286.00 | 274.00 | 286.00 | 1,627,448 |
| 2022-02-24 | 267.50 | 281.00 | 267.00 | 278.00 | 845,290 |
| 2022-02-23 | 290.00 | 291.50 | 279.00 | 280.00 | 366,093 |
| 2022-02-22 | 277.00 | 289.00 | 270.50 | 274.50 | 293,512 |
| 2022-02-21 | 289.50 | 289.50 | 278.50 | 283.50 | 106,911 |
| 2022-02-18 | 289.50 | 296.00 | 287.00 | 287.50 | 214,838 |
| 2022-02-17 | 284.50 | 289.00 | 284.50 | 287.50 | 409,328 |
| 2022-02-16 | 286.00 | 288.50 | 280.00 | 283.50 | 156,576 |
| 2022-02-15 | 274.50 | 287.00 | 270.50 | 287.00 | 171,983 |
| 2022-02-14 | 276.50 | 277.00 | 259.50 | 272.00 | 180,672 |
| 2022-02-11 | 275.50 | 281.00 | 275.50 | 278.00 | 190,374 |
| 2022-02-10 | 285.50 | 288.00 | 277.50 | 284.00 | 104,799 |
| 2022-02-09 | 279.50 | 288.00 | 279.50 | 288.00 | 256,783 |
| 2022-02-08 | 286.50 | 288.50 | 278.00 | 286.50 | 162,556 |
| 2022-02-07 | 294.00 | 294.50 | 286.50 | 286.50 | 116,786 |
| 2022-02-04 | 296.50 | 297.50 | 290.00 | 291.00 | 252,848 |
| 2022-02-03 | 293.00 | 299.50 | 290.00 | 297.50 | 122,386 |
| 2022-02-02 | 299.00 | 300.00 | 296.50 | 300.00 | 91,993 |
| 2022-02-01 | 297.00 | 302.50 | 295.50 | 300.00 | 307,936 |
| 2022-01-31 | 292.00 | 295.50 | 289.50 | 295.00 | 237,195 |
| 2022-01-28 | 283.50 | 288.50 | 280.50 | 288.50 | 221,933 |
| 2022-01-27 | 290.00 | 292.50 | 284.00 | 287.50 | 177,102 |
| 2022-01-26 | 289.00 | 293.50 | 286.50 | 293.00 | 338,609 |
| 2022-01-25 | 288.00 | 290.00 | 284.50 | 287.50 | 151,965 |
| 2022-01-24 | 291.50 | 292.00 | 281.00 | 281.00 | 305,089 |
| 2022-01-21 | 300.00 | 303.50 | 290.00 | 295.00 | 576,515 |
| 2022-01-20 | 293.50 | 302.50 | 284.00 | 300.00 | 523,146 |
| 2022-01-19 | 297.00 | 297.50 | 290.00 | 294.00 | 147,319 |
| 2022-01-18 | 300.00 | 301.50 | 291.50 | 298.50 | 355,705 |
| 2022-01-17 | 306.50 | 306.50 | 296.50 | 301.00 | 133,013 |
| 2022-01-14 | 301.00 | 303.00 | 297.00 | 300.00 | 108,340 |
| 2022-01-13 | 306.50 | 308.00 | 302.00 | 304.50 | 192,561 |
| 2022-01-12 | 309.00 | 315.50 | 307.00 | 307.00 | 123,852 |
| 2022-01-11 | 313.00 | 316.50 | 309.00 | 314.50 | 300,677 |
| 2022-01-10 | 318.50 | 318.50 | 307.50 | 311.50 | 121,701 |
| 2022-01-07 | 320.00 | 322.50 | 314.00 | 319.50 | 138,108 |
| 2022-01-06 | 330.50 | 330.50 | 316.00 | 321.00 | 98,148 |
| 2022-01-05 | 332.50 | 332.50 | 313.00 | 330.00 | 139,231 |
| 2022-01-04 | 336.00 | 338.00 | 325.50 | 329.00 | 395,836 |
| 2022-01-03 | 338.00 | 338.00 | 338.00 | 338.00 | 0 |
| 2021-12-31 | 342.50 | 343.00 | 334.00 | 338.00 | 290,145 |
| 2021-12-30 | 333.00 | 335.00 | 330.50 | 332.00 | 291,856 |
| 2021-12-29 | 336.00 | 337.50 | 330.50 | 334.00 | 111,743 |
| 2021-12-28 | 336.00 | 336.00 | 336.00 | 336.00 | 0 |
| 2021-12-27 | 336.00 | 336.00 | 336.00 | 336.00 | 0 |
| 2021-12-24 | 339.50 | 339.50 | 330.50 | 336.00 | 74,886 |
| 2021-12-23 | 327.00 | 338.00 | 327.00 | 334.50 | 232,284 |
| 2021-12-22 | 313.50 | 330.00 | 313.50 | 326.00 | 101,258 |
| 2021-12-21 | 324.00 | 324.00 | 316.50 | 320.00 | 209,950 |
| 2021-12-20 | 318.00 | 323.00 | 318.00 | 320.00 | 53,652 |
| 2021-12-17 | 320.00 | 327.00 | 313.00 | 325.00 | 347,847 |
| 2021-12-16 | 322.00 | 324.50 | 316.00 | 320.00 | 165,104 |
| 2021-12-15 | 308.50 | 320.00 | 308.50 | 320.00 | 267,740 |
| 2021-12-14 | 308.50 | 326.50 | 308.50 | 317.00 | 112,825 |
| 2021-12-13 | 316.50 | 330.00 | 315.00 | 324.00 | 129,168 |
| 2021-12-10 | 323.00 | 327.50 | 322.00 | 323.00 | 63,619 |
| 2021-12-09 | 313.00 | 331.50 | 313.00 | 328.00 | 446,870 |
| 2021-12-08 | 320.50 | 325.00 | 318.00 | 321.50 | 168,524 |
| 2021-12-07 | 322.50 | 326.50 | 319.00 | 321.00 | 389,040 |
| 2021-12-06 | 320.00 | 322.50 | 315.00 | 319.50 | 393,030 |
| 2021-12-03 | 320.50 | 324.50 | 315.00 | 318.00 | 182,544 |
| 2021-12-02 | 320.00 | 321.00 | 314.00 | 321.00 | 145,718 |
| 2021-12-01 | 305.50 | 324.50 | 305.50 | 320.50 | 126,640 |
| 2021-11-30 | 301.00 | 321.00 | 301.00 | 321.00 | 423,594 |
| 2021-11-29 | 311.50 | 315.50 | 307.00 | 314.50 | 406,392 |
| 2021-11-26 | 309.00 | 319.00 | 304.00 | 312.00 | 163,901 |
| 2021-11-25 | 316.50 | 323.50 | 316.00 | 320.00 | 313,372 |
| 2021-11-24 | 331.00 | 331.00 | 309.00 | 320.00 | 270,179 |
| 2021-11-23 | 327.50 | 333.00 | 325.00 | 329.50 | 76,926 |
| 2021-11-22 | 343.50 | 343.50 | 331.00 | 331.00 | 206,422 |
| 2021-11-19 | 337.00 | 338.50 | 334.00 | 335.00 | 155,773 |
| 2021-11-18 | 338.00 | 340.00 | 334.50 | 337.50 | 189,769 |
| 2021-11-17 | 338.00 | 342.00 | 334.00 | 341.00 | 219,683 |
| 2021-11-16 | 339.00 | 339.50 | 332.00 | 335.00 | 229,346 |
| 2021-11-15 | 330.50 | 340.00 | 330.50 | 336.50 | 1,127,600 |
| 2021-11-12 | 330.50 | 336.50 | 329.50 | 334.00 | 175,756 |
| 2021-11-11 | 328.50 | 329.50 | 325.00 | 328.50 | 251,514 |
| 2021-11-10 | 326.00 | 333.50 | 315.00 | 326.00 | 367,681 |
| 2021-11-09 | 334.50 | 335.00 | 329.00 | 331.50 | 212,708 |
| 2021-11-08 | 327.00 | 336.50 | 325.50 | 335.00 | 113,095 |
| 2021-11-05 | 329.50 | 331.50 | 325.00 | 329.50 | 126,325 |
| 2021-11-04 | 326.00 | 331.00 | 324.50 | 328.50 | 299,119 |
| 2021-11-03 | 321.00 | 326.00 | 319.50 | 326.00 | 491,083 |
| 2021-11-02 | 319.00 | 327.50 | 319.00 | 321.00 | 189,178 |
| 2021-11-01 | 329.50 | 329.50 | 319.50 | 321.00 | 94,275 |
| 2021-10-29 | 323.00 | 330.00 | 321.50 | 325.00 | 151,776 |
| 2021-10-28 | 322.00 | 328.50 | 320.00 | 326.50 | 205,384 |
| 2021-10-27 | 325.50 | 328.50 | 323.00 | 323.50 | 296,142 |
| 2021-10-26 | 330.00 | 330.00 | 325.50 | 326.00 | 678,970 |
| 2021-10-25 | 325.00 | 331.00 | 324.00 | 326.50 | 120,417 |
| 2021-10-22 | 335.50 | 339.50 | 327.50 | 327.50 | 422,604 |
| 2021-10-21 | 323.00 | 334.00 | 323.00 | 332.50 | 231,908 |
| 2021-10-20 | 324.50 | 333.00 | 321.50 | 331.00 | 255,914 |
| 2021-10-19 | 333.00 | 341.00 | 326.00 | 328.50 | 713,586 |
| 2021-10-18 | 325.00 | 332.00 | 325.00 | 329.50 | 181,090 |
| 2021-10-15 | 323.50 | 335.00 | 323.00 | 324.00 | 274,792 |
| 2021-10-14 | 339.50 | 340.00 | 327.50 | 330.00 | 292,873 |
| 2021-10-13 | 324.50 | 334.00 | 324.50 | 332.00 | 734,470 |
| 2021-10-12 | 320.00 | 328.00 | 320.00 | 326.50 | 918,682 |
| 2021-10-11 | 321.50 | 324.00 | 318.50 | 322.50 | 266,514 |
| 2021-10-08 | 310.00 | 323.50 | 310.00 | 320.50 | 682,606 |
| 2021-10-07 | 319.50 | 323.00 | 314.00 | 320.00 | 743,088 |
| 2021-10-06 | 314.50 | 322.00 | 313.50 | 318.00 | 333,100 |
| 2021-10-05 | 314.00 | 317.50 | 308.50 | 317.50 | 813,178 |
| 2021-10-04 | 308.00 | 313.00 | 304.50 | 310.00 | 971,664 |
| 2021-10-01 | 305.00 | 309.50 | 303.50 | 306.50 | 436,791 |
| 2021-09-30 | 314.00 | 314.00 | 304.00 | 308.50 | 500,855 |
| 2021-09-29 | 314.50 | 314.50 | 304.50 | 308.00 | 545,565 |
| 2021-09-28 | 308.50 | 309.00 | 303.50 | 308.00 | 704,030 |
| 2021-09-27 | 307.50 | 311.50 | 305.00 | 308.00 | 679,235 |
| 2021-09-24 | 308.50 | 308.50 | 297.50 | 304.50 | 499,769 |
| 2021-09-23 | 290.00 | 303.00 | 290.00 | 300.50 | 3,201,823 |
| 2021-09-22 | 278.00 | 298.00 | 278.00 | 294.50 | 497,949 |
| 2021-09-21 | 272.50 | 284.50 | 272.50 | 281.50 | 296,520 |
| 2021-09-20 | 285.00 | 285.00 | 267.50 | 273.00 | 309,788 |
| 2021-09-17 | 272.50 | 280.50 | 271.50 | 277.50 | 399,451 |
| 2021-09-16 | 264.00 | 272.50 | 263.00 | 272.00 | 125,823 |
| 2021-09-15 | 264.50 | 272.00 | 259.50 | 263.50 | 2,089,418 |
| 2021-09-14 | 260.00 | 263.50 | 255.50 | 261.00 | 157,837 |
| 2021-09-13 | 265.00 | 267.50 | 256.50 | 256.50 | 194,420 |
| 2021-09-10 | 270.00 | 275.50 | 268.00 | 270.00 | 296,552 |
| 2021-09-09 | 261.50 | 275.50 | 261.50 | 273.00 | 1,099,565 |
| 2021-09-08 | 267.50 | 270.50 | 265.50 | 266.50 | 347,397 |
| 2021-09-07 | 270.50 | 272.50 | 262.50 | 268.00 | 1,131,739 |
| 2021-09-06 | 270.00 | 270.00 | 262.50 | 266.00 | 707,710 |
| 2021-09-03 | 268.00 | 275.50 | 264.50 | 267.00 | 369,342 |
| 2021-09-02 | 253.50 | 269.50 | 253.50 | 267.00 | 448,147 |
| 2021-09-01 | 265.50 | 268.00 | 263.50 | 265.00 | 539,648 |
| 2021-08-31 | 263.00 | 269.00 | 263.00 | 266.00 | 247,815 |
| 2021-08-30 | 266.00 | 266.00 | 266.00 | 266.00 | 0 |
| 2021-08-27 | 271.00 | 271.00 | 257.00 | 266.00 | 273,119 |
| 2021-08-26 | 266.50 | 271.00 | 265.00 | 269.50 | 224,269 |
| 2021-08-25 | 271.00 | 278.50 | 264.50 | 270.50 | 709,407 |
| 2021-08-24 | 271.00 | 272.50 | 265.50 | 265.50 | 370,713 |
| 2021-08-23 | 270.50 | 278.50 | 270.00 | 272.50 | 244,081 |
| 2021-08-20 | 278.00 | 279.50 | 271.50 | 276.50 | 85,903 |
| 2021-08-19 | 269.00 | 279.50 | 269.00 | 274.50 | 181,080 |
| 2021-08-18 | 281.50 | 282.50 | 278.50 | 279.50 | 274,234 |
| 2021-08-17 | 278.50 | 281.00 | 277.50 | 280.00 | 282,890 |
| 2021-08-16 | 276.50 | 282.00 | 276.00 | 279.50 | 167,620 |
| 2021-08-13 | 276.00 | 290.00 | 274.50 | 280.00 | 255,948 |
| 2021-08-12 | 279.50 | 282.50 | 275.50 | 280.00 | 277,881 |
| 2021-08-11 | 278.50 | 282.00 | 278.00 | 280.00 | 239,058 |
| 2021-08-10 | 280.00 | 284.50 | 277.50 | 280.00 | 393,647 |
| 2021-08-09 | 278.50 | 284.50 | 266.50 | 280.00 | 427,117 |
| 2021-08-06 | 276.50 | 278.50 | 271.00 | 274.50 | 112,465 |
| 2021-08-05 | 277.50 | 280.50 | 276.00 | 277.50 | 155,390 |
| 2021-08-04 | 282.00 | 282.50 | 277.00 | 280.00 | 595,487 |
| 2021-08-03 | 274.00 | 281.00 | 274.00 | 280.00 | 250,873 |
| 2021-08-02 | 282.50 | 282.50 | 275.00 | 280.00 | 333,402 |
| 2021-07-30 | 280.50 | 286.50 | 279.50 | 281.00 | 211,818 |
| 2021-07-29 | 290.00 | 290.00 | 284.00 | 285.00 | 132,748 |
| 2021-07-28 | 288.00 | 300.00 | 285.50 | 286.00 | 627,758 |
| 2021-07-27 | 280.50 | 288.00 | 277.00 | 286.00 | 325,763 |
| 2021-07-26 | 286.00 | 289.50 | 284.50 | 286.00 | 454,478 |
| 2021-07-23 | 292.00 | 292.00 | 282.50 | 285.00 | 256,464 |
| 2021-07-22 | 284.00 | 284.00 | 280.00 | 282.00 | 491,359 |
| 2021-07-21 | 280.00 | 290.00 | 280.00 | 280.50 | 262,863 |
| 2021-07-20 | 285.00 | 287.00 | 280.50 | 284.00 | 162,422 |
| 2021-07-19 | 282.00 | 284.00 | 280.00 | 284.00 | 883,650 |
| 2021-07-16 | 280.50 | 289.00 | 280.50 | 285.00 | 395,873 |
| 2021-07-15 | 283.00 | 302.00 | 282.50 | 288.00 | 162,561 |
| 2021-07-14 | 285.50 | 292.00 | 285.50 | 287.50 | 87,956 |
| 2021-07-13 | 292.50 | 293.50 | 288.00 | 291.50 | 141,895 |
| 2021-07-12 | 291.50 | 293.50 | 289.50 | 291.00 | 141,215 |
| 2021-07-09 | 294.50 | 296.00 | 290.50 | 292.00 | 283,360 |
| 2021-07-08 | 294.50 | 297.00 | 290.00 | 296.00 | 290,987 |
| 2021-07-07 | 297.50 | 299.50 | 292.50 | 294.00 | 216,252 |
| 2021-07-06 | 293.50 | 297.50 | 292.50 | 297.50 | 124,174 |
| 2021-07-05 | 291.50 | 298.50 | 290.00 | 293.00 | 170,592 |
| 2021-07-02 | 289.50 | 298.00 | 284.50 | 293.50 | 191,444 |
| 2021-07-01 | 280.00 | 288.00 | 280.00 | 288.00 | 167,388 |
| 2021-06-30 | 280.50 | 288.00 | 280.50 | 284.00 | 339,325 |
| 2021-06-29 | 282.50 | 289.50 | 282.00 | 285.00 | 162,107 |
| 2021-06-28 | 274.00 | 295.00 | 274.00 | 295.00 | 166,648 |
| 2021-06-25 | 282.00 | 285.50 | 278.00 | 283.50 | 196,773 |
| 2021-06-24 | 279.00 | 285.50 | 277.50 | 281.50 | 219,615 |
| 2021-06-23 | 288.00 | 288.00 | 281.00 | 283.00 | 128,831 |
| 2021-06-22 | 282.00 | 286.00 | 278.50 | 283.00 | 148,329 |
| 2021-06-21 | 286.00 | 286.00 | 277.00 | 280.50 | 293,729 |
| 2021-06-18 | 283.00 | 287.00 | 282.00 | 285.00 | 343,669 |
| 2021-06-17 | 281.00 | 285.00 | 281.00 | 285.00 | 94,395 |
| 2021-06-16 | 288.00 | 288.00 | 282.00 | 284.00 | 164,783 |
| 2021-06-15 | 292.50 | 295.50 | 286.00 | 287.00 | 97,674 |
| 2021-06-14 | 298.50 | 306.50 | 290.50 | 292.00 | 330,752 |
| 2021-06-11 | 295.50 | 296.00 | 288.50 | 290.50 | 119,996 |
| 2021-06-10 | 287.00 | 289.50 | 285.00 | 289.50 | 195,033 |
| 2021-06-09 | 288.50 | 290.00 | 285.00 | 285.00 | 336,402 |
| 2021-06-08 | 287.50 | 292.00 | 287.50 | 290.00 | 140,413 |
| 2021-06-07 | 297.50 | 297.50 | 285.50 | 289.00 | 398,873 |
| 2021-06-04 | 293.50 | 299.00 | 291.50 | 295.00 | 277,713 |
| 2021-06-03 | 283.50 | 292.00 | 279.00 | 291.00 | 203,777 |
| 2021-06-02 | 268.50 | 289.50 | 268.50 | 284.00 | 213,473 |
| 2021-06-01 | 267.00 | 286.00 | 267.00 | 280.00 | 211,826 |
| 2021-05-28 | 275.50 | 285.00 | 274.00 | 274.00 | 334,613 |
| 2021-05-27 | 264.00 | 285.50 | 264.00 | 276.50 | 865,778 |
| 2021-05-26 | 268.50 | 280.50 | 268.50 | 277.00 | 317,385 |
| 2021-05-25 | 269.00 | 278.50 | 262.50 | 273.00 | 174,165 |
| 2021-05-24 | 279.50 | 280.00 | 272.50 | 276.50 | 391,135 |
| 2021-05-21 | 272.00 | 276.50 | 272.00 | 276.50 | 313,683 |
| 2021-05-20 | 268.00 | 279.00 | 268.00 | 274.00 | 418,310 |
| 2021-05-19 | 279.50 | 280.00 | 267.00 | 271.00 | 229,846 |
| 2021-05-18 | 271.50 | 273.50 | 265.00 | 272.00 | 261,618 |
| 2021-05-17 | 263.00 | 270.50 | 263.00 | 269.50 | 207,754 |
| 2021-05-14 | 267.50 | 271.00 | 267.50 | 267.50 | 171,042 |
| 2021-05-13 | 264.00 | 272.00 | 264.00 | 268.00 | 199,817 |
| 2021-05-12 | 269.50 | 273.50 | 263.00 | 267.00 | 233,238 |
| 2021-05-11 | 277.00 | 277.00 | 267.00 | 270.00 | 449,680 |
| 2021-05-10 | 279.50 | 282.50 | 277.00 | 277.00 | 148,003 |
| 2021-05-07 | 295.00 | 297.50 | 280.50 | 280.50 | 356,493 |
| 2021-05-06 | 290.50 | 292.50 | 286.00 | 292.00 | 399,934 |
| 2021-05-05 | 275.00 | 292.50 | 275.00 | 289.50 | 599,315 |
| 2021-05-04 | 279.00 | 286.00 | 279.00 | 284.00 | 217,958 |
| 2021-04-30 | 293.00 | 293.00 | 280.00 | 283.50 | 358,167 |
| 2021-04-29 | 280.00 | 290.00 | 276.00 | 290.00 | 471,023 |
| 2021-04-28 | 277.00 | 281.00 | 275.50 | 275.50 | 1,148,646 |
| 2021-04-27 | 274.50 | 280.00 | 273.00 | 276.00 | 690,691 |
| 2021-04-26 | 280.00 | 280.50 | 276.00 | 278.00 | 232,566 |
| 2021-04-23 | 285.00 | 285.00 | 279.00 | 280.50 | 245,043 |
| 2021-04-22 | 286.00 | 296.50 | 281.00 | 286.00 | 452,892 |
| 2021-04-21 | 278.50 | 285.00 | 275.50 | 282.00 | 382,060 |
| 2021-04-20 | 283.50 | 283.50 | 271.00 | 278.00 | 376,997 |
| 2021-04-19 | 265.00 | 275.00 | 262.00 | 272.00 | 577,828 |
| 2021-04-16 | 267.50 | 267.50 | 261.50 | 262.00 | 215,585 |
| 2021-04-15 | 261.00 | 265.50 | 259.50 | 265.50 | 390,312 |
| 2021-04-14 | 253.00 | 264.50 | 253.00 | 261.00 | 587,229 |
| 2021-04-13 | 243.00 | 257.00 | 240.50 | 255.00 | 1,000,843 |
| 2021-04-12 | 262.00 | 262.00 | 250.00 | 253.50 | 833,814 |
| 2021-04-09 | 250.00 | 255.50 | 250.00 | 253.00 | 974,912 |
| 2021-04-08 | 247.00 | 256.50 | 243.00 | 250.00 | 620,007 |
| 2021-04-07 | 239.50 | 247.00 | 238.50 | 247.00 | 1,332,187 |
| 2021-04-06 | 228.00 | 239.00 | 228.00 | 237.00 | 327,505 |
| 2021-04-01 | 232.00 | 240.50 | 228.00 | 232.50 | 305,741 |
| 2021-03-31 | 236.50 | 236.50 | 231.50 | 233.50 | 237,682 |
| 2021-03-30 | 238.50 | 238.50 | 234.50 | 236.50 | 440,956 |
| 2021-03-29 | 239.50 | 239.50 | 236.50 | 237.00 | 439,776 |
| 2021-03-26 | 239.00 | 240.00 | 233.50 | 235.00 | 497,233 |
| 2021-03-25 | 238.50 | 239.50 | 237.00 | 239.00 | 590,369 |
| 2021-03-24 | 240.00 | 240.00 | 232.00 | 239.00 | 372,685 |
| 2021-03-23 | 236.50 | 239.00 | 235.50 | 236.00 | 367,180 |
| 2021-03-22 | 237.00 | 239.50 | 233.00 | 237.50 | 331,353 |
| 2021-03-19 | 235.50 | 239.50 | 231.00 | 237.50 | 2,676,561 |
| 2021-03-18 | 233.00 | 240.00 | 233.00 | 235.00 | 564,645 |
| 2021-03-17 | 234.00 | 235.50 | 228.50 | 231.50 | 550,040 |
| 2021-03-16 | 232.50 | 236.50 | 229.00 | 232.00 | 609,935 |
| 2021-03-15 | 231.50 | 233.00 | 226.50 | 230.00 | 566,064 |
| 2021-03-12 | 230.00 | 231.50 | 226.00 | 228.50 | 197,865 |
| 2021-03-11 | 239.50 | 240.00 | 222.50 | 230.00 | 312,290 |
| 2021-03-10 | 218.50 | 227.50 | 218.50 | 222.50 | 3,057,885 |
| 2021-03-09 | 227.50 | 229.50 | 220.00 | 225.00 | 262,683 |
| 2021-03-08 | 222.00 | 229.00 | 221.00 | 224.00 | 880,102 |
| 2021-03-05 | 220.50 | 231.00 | 220.50 | 227.00 | 337,854 |
| 2021-03-04 | 231.50 | 231.50 | 223.00 | 226.50 | 519,797 |
| 2021-03-03 | 234.50 | 234.50 | 224.00 | 225.00 | 231,682 |
| 2021-03-02 | 239.00 | 239.00 | 228.00 | 233.00 | 813,147 |
| 2021-03-01 | 235.00 | 239.50 | 231.50 | 233.50 | 295,012 |
| 2021-02-26 | 234.50 | 236.00 | 227.00 | 235.00 | 338,723 |
| 2021-02-25 | 239.50 | 239.50 | 229.00 | 231.50 | 1,331,594 |
| 2021-02-24 | 236.50 | 236.50 | 225.00 | 233.50 | 399,646 |
| 2021-02-23 | 237.00 | 237.00 | 225.00 | 225.00 | 762,447 |
| 2021-02-22 | 237.50 | 243.00 | 232.00 | 232.00 | 1,701,910 |
| 2021-02-19 | 228.50 | 235.50 | 228.50 | 235.50 | 337,972 |
| 2021-02-18 | 234.50 | 235.00 | 227.00 | 234.00 | 212,444 |
| 2021-02-17 | 236.00 | 240.00 | 230.00 | 230.00 | 211,691 |
| 2021-02-16 | 238.50 | 243.50 | 233.50 | 239.00 | 186,375 |
| 2021-02-15 | 241.50 | 243.00 | 234.50 | 241.00 | 219,163 |
| 2021-02-12 | 246.50 | 246.50 | 231.00 | 234.50 | 179,864 |
| 2021-02-11 | 243.00 | 245.00 | 232.00 | 234.50 | 131,105 |
| 2021-02-10 | 238.00 | 245.00 | 235.50 | 241.50 | 286,033 |
| 2021-02-09 | 235.00 | 247.00 | 235.00 | 245.00 | 249,254 |
| 2021-02-08 | 242.00 | 247.50 | 240.50 | 245.00 | 479,919 |
| 2021-02-05 | 233.00 | 245.50 | 231.50 | 240.00 | 194,046 |
| 2021-02-04 | 235.50 | 240.00 | 233.00 | 237.50 | 480,651 |
| 2021-02-03 | 229.50 | 240.00 | 228.00 | 235.00 | 386,395 |
| 2021-02-02 | 220.00 | 234.00 | 220.00 | 230.00 | 276,869 |
| 2021-02-01 | 227.00 | 234.50 | 226.00 | 233.00 | 179,735 |
| 2021-01-29 | 228.50 | 229.50 | 221.50 | 227.50 | 159,213 |
| 2021-01-28 | 225.00 | 230.00 | 218.50 | 226.50 | 854,145 |
| 2021-01-27 | 228.50 | 238.50 | 225.50 | 228.50 | 371,550 |
| 2021-01-26 | 238.00 | 238.00 | 225.50 | 228.50 | 127,903 |
| 2021-01-25 | 233.00 | 233.00 | 226.00 | 230.00 | 128,417 |
| 2021-01-22 | 228.50 | 231.50 | 226.50 | 230.00 | 679,527 |
| 2021-01-21 | 239.50 | 239.50 | 228.00 | 228.00 | 178,992 |
| 2021-01-20 | 237.00 | 238.00 | 231.50 | 235.00 | 155,061 |
| 2021-01-19 | 231.50 | 237.00 | 231.00 | 233.50 | 476,745 |
| 2021-01-18 | 226.00 | 235.00 | 226.00 | 230.00 | 124,962 |
| 2021-01-15 | 228.00 | 233.50 | 226.50 | 227.50 | 164,161 |
| 2021-01-14 | 234.50 | 237.50 | 232.00 | 232.00 | 282,521 |
| 2021-01-13 | 233.50 | 235.00 | 229.00 | 235.00 | 252,886 |
| 2021-01-12 | 230.00 | 238.50 | 230.00 | 235.00 | 589,743 |
| 2021-01-11 | 232.50 | 239.00 | 231.50 | 235.00 | 747,999 |
| 2021-01-08 | 249.50 | 249.50 | 233.50 | 238.00 | 141,994 |
| 2021-01-07 | 250.00 | 250.00 | 235.50 | 239.50 | 453,125 |
| 2021-01-06 | 245.00 | 246.50 | 240.00 | 243.00 | 250,676 |
| 2021-01-05 | 244.50 | 247.50 | 239.50 | 239.50 | 242,296 |
| 2021-01-04 | 235.50 | 244.00 | 235.50 | 243.00 | 208,509 |
| 2020-12-31 | 239.50 | 243.50 | 239.50 | 243.00 | 106,260 |
| 2020-12-30 | 232.00 | 242.00 | 232.00 | 242.00 | 622,171 |
| 2020-12-29 | 228.00 | 236.00 | 228.00 | 230.00 | 364,862 |
| 2020-12-24 | 229.50 | 230.50 | 223.50 | 230.00 | 50,141 |
| 2020-12-23 | 229.00 | 231.50 | 223.00 | 224.50 | 164,595 |
| 2020-12-22 | 236.00 | 236.00 | 226.00 | 229.00 | 294,384 |
| 2020-12-21 | 217.50 | 230.00 | 217.00 | 228.00 | 122,042 |
| 2020-12-18 | 230.50 | 235.00 | 225.00 | 227.50 | 171,136 |
| 2020-12-17 | 226.00 | 232.00 | 226.00 | 228.00 | 526,027 |
| 2020-12-16 | 223.50 | 234.00 | 223.00 | 230.00 | 479,102 |
| 2020-12-15 | 231.00 | 233.50 | 225.00 | 229.50 | 342,608 |
| 2020-12-14 | 231.00 | 233.00 | 227.00 | 230.50 | 617,982 |
| 2020-12-11 | 238.00 | 238.00 | 229.50 | 230.00 | 1,175,347 |
| 2020-12-10 | 230.50 | 235.00 | 230.50 | 234.00 | 506,181 |
| 2020-12-09 | 227.00 | 235.00 | 227.00 | 231.50 | 373,675 |
| 2020-12-08 | 229.50 | 236.50 | 229.50 | 233.50 | 343,537 |
| 2020-12-07 | 230.50 | 249.50 | 230.50 | 237.00 | 910,404 |
| 2020-12-04 | 237.00 | 250.00 | 229.50 | 241.00 | 521,328 |
| 2020-12-03 | 239.50 | 244.50 | 239.00 | 243.00 | 154,597 |
| 2020-12-02 | 254.50 | 255.50 | 240.50 | 246.50 | 106,027 |
| 2020-12-01 | 247.50 | 250.00 | 240.00 | 243.50 | 106,536 |
| 2020-11-30 | 265.00 | 265.00 | 245.50 | 245.50 | 437,967 |
| 2020-11-27 | 250.50 | 262.50 | 249.50 | 255.50 | 472,811 |
| 2020-11-26 | 240.50 | 253.00 | 240.50 | 250.00 | 200,618 |
| 2020-11-25 | 240.50 | 260.00 | 240.50 | 243.00 | 419,429 |
| 2020-11-24 | 250.50 | 253.50 | 240.00 | 240.00 | 307,053 |
| 2020-11-23 | 240.00 | 256.00 | 235.50 | 255.50 | 401,385 |
| 2020-11-20 | 232.50 | 232.50 | 227.00 | 232.00 | 582,185 |
| 2020-11-19 | 223.50 | 231.50 | 220.50 | 230.50 | 920,575 |
| 2020-11-18 | 220.00 | 222.50 | 215.50 | 221.50 | 777,264 |
| 2020-11-17 | 218.50 | 220.00 | 215.00 | 216.50 | 216,245 |
| 2020-11-16 | 211.00 | 220.00 | 211.00 | 216.50 | 592,299 |
| 2020-11-13 | 212.00 | 216.00 | 208.00 | 208.00 | 126,302 |
| 2020-11-12 | 210.50 | 219.50 | 210.50 | 212.00 | 436,242 |
| 2020-11-11 | 223.00 | 223.00 | 212.50 | 218.00 | 382,372 |
| 2020-11-10 | 223.50 | 223.50 | 213.50 | 222.00 | 556,004 |
| 2020-11-09 | 202.00 | 219.50 | 202.00 | 215.00 | 1,189,251 |
| 2020-11-06 | 200.50 | 209.50 | 194.00 | 201.50 | 393,074 |
| 2020-11-05 | 202.50 | 207.00 | 199.80 | 200.00 | 505,178 |
| 2020-11-04 | 209.00 | 209.00 | 200.00 | 205.50 | 173,837 |
| 2020-11-03 | 205.50 | 207.50 | 201.00 | 203.00 | 114,558 |
| 2020-11-02 | 214.00 | 214.00 | 196.60 | 205.00 | 757,573 |
| 2020-10-30 | 222.50 | 222.50 | 209.50 | 210.00 | 179,126 |
| 2020-10-29 | 210.00 | 221.00 | 204.50 | 211.50 | 193,062 |
| 2020-10-28 | 235.00 | 235.00 | 211.00 | 211.00 | 122,794 |
| 2020-10-27 | 222.00 | 225.50 | 222.00 | 223.00 | 540,304 |
| 2020-10-26 | 223.00 | 227.00 | 222.00 | 224.00 | 179,386 |
| 2020-10-23 | 223.00 | 226.50 | 220.50 | 224.50 | 459,950 |
| 2020-10-22 | 215.00 | 222.00 | 215.00 | 219.00 | 684,410 |
| 2020-10-21 | 229.50 | 229.50 | 218.00 | 226.00 | 214,414 |
| 2020-10-20 | 225.50 | 230.00 | 222.00 | 224.00 | 349,936 |
| 2020-10-16 | 219.00 | 225.00 | 216.50 | 224.00 | 309,011 |
| 2020-10-15 | 216.50 | 222.00 | 216.50 | 220.00 | 124,878 |
| 2020-10-14 | 228.50 | 228.50 | 221.00 | 224.00 | 610,885 |
| 2020-10-13 | 224.00 | 227.00 | 218.50 | 226.50 | 106,729 |
| 2020-10-12 | 228.50 | 228.50 | 213.50 | 218.00 | 116,323 |
| 2020-10-09 | 208.00 | 227.00 | 208.00 | 220.50 | 252,747 |
| 2020-10-08 | 221.50 | 221.50 | 209.50 | 213.00 | 274,625 |
| 2020-10-07 | 217.00 | 220.00 | 209.50 | 210.00 | 144,779 |
| 2020-10-06 | 225.50 | 225.50 | 216.00 | 219.00 | 74,686 |
| 2020-10-05 | 215.50 | 225.50 | 215.50 | 224.00 | 164,856 |
| 2020-10-02 | 220.00 | 222.00 | 218.00 | 218.50 | 135,664 |
| 2020-10-01 | 220.50 | 221.00 | 218.00 | 221.00 | 108,469 |
| 2020-09-30 | 208.00 | 221.00 | 208.00 | 215.50 | 150,583 |
| 2020-09-29 | 218.00 | 218.00 | 209.50 | 212.50 | 1,023,102 |
| 2020-09-28 | 218.00 | 218.00 | 211.00 | 212.00 | 179,215 |
| 2020-09-25 | 207.50 | 214.50 | 199.20 | 214.50 | 223,839 |
| 2020-09-24 | 206.00 | 208.50 | 196.00 | 196.00 | 966,635 |
| 2020-09-23 | 218.00 | 218.00 | 201.00 | 208.50 | 238,973 |
| 2020-09-22 | 230.00 | 230.00 | 215.00 | 215.00 | 160,312 |
| 2020-09-21 | 225.50 | 229.50 | 213.50 | 223.00 | 204,053 |
| 2020-09-18 | 230.50 | 235.50 | 227.00 | 228.00 | 186,574 |
| 2020-09-17 | 230.50 | 236.00 | 230.00 | 231.50 | 292,042 |
| 2020-09-16 | 245.00 | 245.00 | 230.50 | 238.00 | 283,603 |
| 2020-09-15 | 235.00 | 250.00 | 234.50 | 242.00 | 253,103 |
| 2020-09-14 | 237.00 | 244.00 | 236.50 | 239.50 | 173,125 |
| 2020-09-11 | 240.00 | 247.50 | 238.00 | 242.00 | 779,616 |
| 2020-09-10 | 223.50 | 239.50 | 223.50 | 234.25 | 186,716 |
| 2020-09-09 | 235.00 | 239.50 | 230.50 | 234.25 | 632,890 |
| 2020-09-08 | 231.50 | 235.00 | 227.00 | 234.50 | 124,833 |
| 2020-09-07 | 236.50 | 236.50 | 221.50 | 227.25 | 159,573 |
| 2020-09-04 | 230.00 | 232.00 | 223.50 | 225.00 | 89,088 |
| 2020-09-03 | 230.00 | 231.00 | 225.00 | 227.25 | 154,731 |
| 2020-09-02 | 227.00 | 235.00 | 225.50 | 227.50 | 222,096 |
| 2020-08-28 | 232.50 | 243.00 | 228.50 | 237.25 | 299,775 |
| 2020-08-27 | 225.00 | 234.50 | 225.00 | 230.25 | 129,777 |
| 2020-08-26 | 234.50 | 241.00 | 228.50 | 230.75 | 227,962 |
| 2020-08-25 | 228.00 | 233.00 | 226.00 | 230.75 | 377,796 |
| 2020-08-24 | 225.00 | 226.00 | 219.50 | 225.00 | 224,130 |
| 2020-08-21 | 225.00 | 225.00 | 216.50 | 221.25 | 194,542 |
| 2020-08-20 | 227.50 | 229.50 | 214.50 | 218.75 | 344,905 |
| 2020-08-19 | 206.00 | 223.50 | 206.00 | 223.50 | 282,178 |
| 2020-08-18 | 216.00 | 220.00 | 208.50 | 215.75 | 202,193 |
| 2020-08-17 | 216.00 | 219.50 | 210.50 | 216.00 | 101,922 |
| 2020-08-14 | 219.00 | 219.00 | 207.50 | 215.25 | 285,008 |
| 2020-08-13 | 214.00 | 220.00 | 202.50 | 216.50 | 398,228 |
| 2020-08-12 | 200.50 | 210.50 | 193.80 | 209.75 | 714,584 |
| 2020-08-11 | 194.00 | 203.00 | 194.00 | 198.60 | 219,567 |
| 2020-08-10 | 203.50 | 203.50 | 194.00 | 197.00 | 355,994 |
| 2020-08-07 | 193.00 | 201.00 | 190.40 | 196.70 | 368,262 |
| 2020-08-06 | 196.80 | 202.00 | 192.80 | 195.50 | 240,183 |
| 2020-08-05 | 202.50 | 202.50 | 191.40 | 198.10 | 234,961 |
| 2020-08-04 | 200.00 | 201.00 | 190.00 | 196.70 | 1,492,026 |
| 2020-07-31 | 200.50 | 200.50 | 190.20 | 193.50 | 106,002 |
| 2020-07-30 | 203.00 | 203.00 | 190.00 | 199.90 | 131,818 |
| 2020-07-29 | 200.00 | 203.50 | 196.20 | 199.90 | 249,319 |
| 2020-07-28 | 201.00 | 204.00 | 196.40 | 199.70 | 884,098 |
| 2020-07-27 | 201.00 | 204.00 | 198.20 | 200.50 | 80,896 |
| 2020-07-24 | 205.50 | 214.00 | 194.60 | 204.25 | 1,591,762 |
| 2020-07-23 | 210.00 | 214.50 | 205.00 | 208.25 | 184,382 |
| 2020-07-22 | 210.50 | 216.00 | 210.50 | 213.50 | 266,032 |
| 2020-07-21 | 218.00 | 218.00 | 212.50 | 213.25 | 161,504 |
| 2020-07-20 | 228.00 | 228.00 | 213.50 | 214.50 | 388,932 |
| 2020-07-17 | 217.00 | 218.00 | 213.00 | 214.50 | 257,071 |
| 2020-07-16 | 220.50 | 227.00 | 215.50 | 217.25 | 183,561 |
| 2020-07-15 | 222.00 | 224.50 | 216.00 | 220.50 | 438,775 |
| 2020-07-14 | 225.00 | 228.00 | 217.00 | 218.25 | 393,984 |
| 2020-07-13 | 223.50 | 233.50 | 222.50 | 227.25 | 170,691 |
| 2020-07-10 | 227.00 | 233.00 | 220.00 | 225.50 | 419,000 |
| 2020-07-09 | 241.50 | 241.50 | 227.00 | 230.25 | 1,519,332 |
| 2020-07-08 | 244.50 | 245.00 | 230.50 | 242.25 | 311,175 |
| 2020-07-07 | 230.50 | 244.00 | 230.50 | 239.25 | 104,157 |
| 2020-07-06 | 230.50 | 242.00 | 230.50 | 237.25 | 138,566 |
| 2020-07-03 | 240.00 | 244.50 | 234.50 | 239.25 | 90,541 |
| 2020-07-02 | 244.50 | 244.50 | 238.50 | 240.25 | 181,093 |
| 2020-07-01 | 240.50 | 243.50 | 233.00 | 240.75 | 993,282 |
| 2020-06-30 | 239.50 | 240.00 | 228.50 | 236.25 | 787,386 |
| 2020-06-29 | 240.00 | 240.00 | 232.00 | 237.00 | 193,699 |
| 2020-06-26 | 239.50 | 239.50 | 234.50 | 233.75 | 129,915 |
| 2020-06-25 | 230.50 | 236.00 | 223.00 | 231.75 | 405,263 |
| 2020-06-24 | 235.50 | 239.00 | 232.50 | 238.25 | 599,944 |
| 2020-06-23 | 247.50 | 247.50 | 236.00 | 238.25 | 65,057 |
| 2020-06-22 | 239.00 | 245.50 | 236.00 | 237.75 | 171,153 |
| 2020-06-19 | 241.00 | 254.00 | 234.50 | 242.00 | 394,770 |
| 2020-06-18 | 249.00 | 249.00 | 240.50 | 242.00 | 123,781 |
| 2020-06-17 | 242.00 | 254.50 | 240.50 | 245.50 | 97,359 |
| 2020-06-16 | 250.00 | 250.00 | 242.50 | 244.75 | 251,399 |
| 2020-06-15 | 260.00 | 260.00 | 240.50 | 244.75 | 351,605 |
| 2020-06-12 | 260.00 | 260.00 | 240.00 | 253.75 | 253,101 |
| 2020-06-11 | 265.00 | 265.00 | 246.00 | 249.25 | 75,623 |
| 2020-06-10 | 255.00 | 264.50 | 254.50 | 260.25 | 1,396,093 |
| 2020-06-09 | 249.00 | 256.50 | 248.50 | 253.25 | 131,670 |
| 2020-06-08 | 245.00 | 254.50 | 245.00 | 251.50 | 67,041 |
| 2020-06-05 | 240.50 | 255.00 | 235.00 | 253.50 | 260,854 |
| 2020-06-04 | 240.00 | 252.50 | 235.00 | 237.25 | 256,326 |
| 2020-06-03 | 255.00 | 255.00 | 241.00 | 242.50 | 1,037,319 |
| 2020-06-02 | 249.50 | 254.50 | 241.50 | 249.00 | 104,098 |
| 2020-06-01 | 255.00 | 255.00 | 247.00 | 253.50 | 181,375 |
| 2020-05-29 | 255.00 | 269.50 | 249.50 | 250.25 | 786,624 |
| 2020-05-28 | 233.00 | 253.50 | 233.00 | 250.25 | 1,283,021 |
| 2020-05-27 | 240.00 | 242.00 | 233.50 | 234.75 | 151,060 |
| 2020-05-26 | 237.50 | 240.00 | 230.50 | 234.75 | 323,084 |
| 2020-05-22 | 231.00 | 239.50 | 230.00 | 236.25 | 236,990 |
| 2020-05-21 | 240.00 | 244.00 | 233.50 | 236.25 | 185,208 |
| 2020-05-20 | 236.50 | 240.50 | 234.50 | 237.25 | 374,530 |
| 2020-05-19 | 235.00 | 245.00 | 231.00 | 238.00 | 141,116 |
| 2020-05-18 | 249.00 | 250.00 | 238.50 | 245.25 | 94,096 |
| 2020-05-15 | 243.00 | 243.00 | 232.00 | 240.25 | 121,417 |
| 2020-05-14 | 234.50 | 238.50 | 230.50 | 233.00 | 219,461 |
| 2020-05-13 | 230.50 | 241.00 | 230.50 | 239.25 | 122,538 |
| 2020-05-12 | 239.00 | 241.00 | 231.50 | 236.00 | 219,101 |
| 2020-05-11 | 240.50 | 249.00 | 237.50 | 242.25 | 370,411 |
| 2020-05-07 | 238.00 | 241.00 | 235.50 | 237.75 | 119,084 |
| 2020-05-06 | 238.00 | 255.00 | 238.00 | 241.50 | 185,512 |
| 2020-05-05 | 238.00 | 248.00 | 238.00 | 241.75 | 578,300 |
| 2020-05-04 | 244.50 | 254.00 | 238.00 | 241.00 | 81,712 |
| 2020-05-01 | 244.00 | 251.50 | 240.00 | 247.00 | 190,103 |
| 2020-04-30 | 225.00 | 255.00 | 225.00 | 235.00 | 212,825 |
| 2020-04-29 | 234.50 | 236.50 | 228.50 | 235.00 | 528,101 |
| 2020-04-28 | 230.50 | 232.00 | 227.00 | 228.25 | 199,173 |
| 2020-04-27 | 227.00 | 233.00 | 225.50 | 228.25 | 2,461,659 |
| 2020-04-24 | 235.00 | 235.00 | 224.00 | 227.25 | 809,081 |
| 2020-04-23 | 232.00 | 232.50 | 225.00 | 226.00 | 4,906,050 |
| 2020-04-22 | 231.50 | 234.50 | 224.50 | 238.00 | 180,691 |
| 2020-04-21 | 235.00 | 240.00 | 232.00 | 238.00 | 105,133 |
| 2020-04-20 | 235.00 | 245.00 | 235.00 | 237.50 | 144,946 |
| 2020-04-17 | 236.50 | 249.00 | 233.00 | 240.75 | 793,844 |
| 2020-04-16 | 236.50 | 240.00 | 228.50 | 230.00 | 281,227 |
| 2020-04-15 | 246.00 | 247.00 | 237.50 | 238.00 | 158,466 |
| 2020-04-14 | 257.00 | 257.00 | 240.00 | 243.50 | 187,542 |
| 2020-04-09 | 256.00 | 256.00 | 241.50 | 243.50 | 213,457 |
| 2020-04-08 | 247.00 | 250.00 | 240.00 | 242.75 | 201,135 |
| 2020-04-07 | 235.00 | 247.00 | 233.50 | 237.00 | 166,913 |
| 2020-04-06 | 235.00 | 240.50 | 232.00 | 230.00 | 97,482 |
| 2020-04-03 | 237.00 | 237.00 | 237.00 | 237.00 | 8,689 |
| 2020-04-03 | 248.50 | 248.50 | 224.00 | 230.00 | 194,669 |
| 2020-04-02 | 245.00 | 255.50 | 237.00 | 237.00 | 144,147 |
| 2020-04-02 | 245.00 | 255.50 | 238.50 | 245.50 | 99,307 |
| 2020-04-01 | 247.00 | 252.50 | 243.50 | 251.00 | 208,010 |
| 2020-04-01 | 247.00 | 252.50 | 245.50 | 250.50 | 87,564 |
| 2020-03-31 | 246.00 | 259.50 | 243.00 | 256.25 | 121,845 |
| 2020-03-30 | 250.00 | 254.50 | 243.50 | 251.25 | 49,024 |
| 2020-03-27 | 249.50 | 254.00 | 245.00 | 253.25 | 332,227 |
| 2020-03-26 | 269.00 | 269.50 | 256.50 | 274.50 | 25,599 |
| 2020-03-25 | 259.00 | 278.00 | 251.50 | 247.00 | 131,595 |
| 2020-03-24 | 225.00 | 242.50 | 222.00 | 222.25 | 79,033 |
| 2020-03-23 | 216.00 | 232.00 | 216.00 | 222.25 | 210,447 |
| 2020-03-20 | 230.00 | 242.00 | 227.50 | 222.50 | 74,821 |
| 2020-03-19 | 221.50 | 224.50 | 215.50 | 225.00 | 63,905 |
| 2020-03-18 | 228.00 | 230.00 | 225.00 | 238.25 | 1,009,218 |
| 2020-03-17 | 227.00 | 245.00 | 217.50 | 225.75 | 301,692 |
| 2020-03-16 | 245.50 | 245.50 | 213.00 | 239.00 | 266,813 |
| 2020-03-13 | 241.00 | 250.50 | 236.00 | 237.25 | 92,747 |
| 2020-03-12 | 241.00 | 241.00 | 224.00 | 250.00 | 573,560 |
| 2020-03-11 | 255.00 | 257.50 | 248.00 | 256.00 | 1,051,231 |
| 2020-03-10 | 249.00 | 261.50 | 248.00 | 244.75 | 845,814 |
| 2020-03-09 | 257.00 | 257.00 | 240.00 | 253.75 | 169,342 |
| 2020-03-06 | 263.50 | 263.50 | 252.00 | 253.75 | 177,141 |
| 2020-03-05 | 260.50 | 265.00 | 257.00 | 261.25 | 177,438 |
| 2020-03-04 | 258.00 | 263.00 | 255.50 | 256.50 | 115,137 |
| 2020-03-03 | 258.50 | 263.00 | 254.00 | 251.25 | 179,396 |
| 2020-03-02 | 246.00 | 252.00 | 245.00 | 250.00 | 174,979 |
| 2020-02-28 | 250.00 | 250.00 | 238.50 | 249.75 | 506,745 |
| 2020-02-27 | 252.00 | 263.50 | 248.00 | 259.25 | 137,544 |
| 2020-02-26 | 259.50 | 260.00 | 251.00 | 262.00 | 228,966 |
| 2020-02-25 | 275.00 | 275.00 | 261.50 | 266.75 | 159,465 |
| 2020-02-24 | 280.00 | 280.00 | 267.00 | 277.00 | 151,570 |
| 2020-02-21 | 275.50 | 278.50 | 273.50 | 277.00 | 164,417 |
| 2020-02-20 | 278.50 | 280.00 | 276.00 | 277.25 | 143,666 |
| 2020-02-19 | 273.00 | 281.50 | 273.00 | 278.00 | 219,425 |
| 2020-02-18 | 270.00 | 280.00 | 270.00 | 277.25 | 183,807 |
| 2020-02-17 | 272.00 | 273.50 | 266.50 | 272.25 | 122,062 |
| 2020-02-14 | 274.50 | 279.00 | 260.00 | 276.25 | 228,970 |
| 2020-02-13 | 272.00 | 272.50 | 262.00 | 263.50 | 676,413 |
| 2020-02-12 | 280.00 | 282.00 | 275.50 | 275.00 | 216,485 |
| 2020-02-11 | 280.50 | 283.50 | 280.00 | 281.50 | 492,161 |
| 2020-02-10 | 281.00 | 284.50 | 280.00 | 281.50 | 90,922 |
| 2020-02-07 | 284.00 | 288.00 | 278.00 | 281.75 | 234,230 |
| 2020-02-06 | 285.50 | 286.00 | 280.00 | 281.25 | 67,251 |
| 2020-02-05 | 286.00 | 286.00 | 280.00 | 284.00 | 200,524 |
| 2020-02-04 | 284.00 | 287.00 | 283.00 | 284.00 | 265,614 |
| 2020-02-03 | 275.00 | 284.00 | 275.00 | 283.25 | 555,070 |
| 2020-01-31 | 290.00 | 290.00 | 276.00 | 279.75 | 204,097 |
| 2020-01-30 | 288.00 | 288.00 | 276.50 | 279.75 | 365,894 |
| 2020-01-29 | 285.00 | 287.50 | 277.50 | 284.00 | 155,355 |
| 2020-01-28 | 290.00 | 290.00 | 281.50 | 286.75 | 344,882 |
| 2020-01-27 | 290.00 | 290.00 | 282.50 | 285.25 | 141,143 |
| 2020-01-24 | 280.00 | 288.00 | 280.00 | 285.50 | 128,865 |
| 2020-01-23 | 291.50 | 293.00 | 280.50 | 282.75 | 354,462 |
| 2020-01-22 | 283.00 | 289.50 | 283.00 | 287.00 | 365,598 |
| 2020-01-21 | 284.00 | 291.00 | 284.00 | 288.50 | 108,446 |
| 2020-01-20 | 294.00 | 294.00 | 280.00 | 286.75 | 307,695 |
| 2020-01-17 | 285.00 | 293.50 | 285.00 | 288.75 | 145,646 |
| 2020-01-16 | 297.00 | 297.00 | 283.50 | 287.00 | 376,433 |
| 2020-01-15 | 285.00 | 299.50 | 277.50 | 294.25 | 1,429,650 |
| 2020-01-14 | 285.00 | 289.50 | 276.50 | 279.00 | 990,203 |
| 2020-01-13 | 305.00 | 305.00 | 285.00 | 289.75 | 180,007 |
| 2020-01-10 | 302.50 | 302.50 | 290.50 | 296.00 | 79,155 |
| 2020-01-09 | 310.00 | 310.00 | 295.00 | 297.25 | 328,764 |
| 2020-01-08 | 300.00 | 306.00 | 300.00 | 301.75 | 337,211 |
| 2020-01-07 | 306.00 | 311.00 | 299.00 | 302.25 | 216,672 |
| 2020-01-06 | 305.00 | 312.00 | 299.00 | 308.50 | 188,291 |
| 2020-01-03 | 288.00 | 304.00 | 288.00 | 302.00 | 135,533 |
| 2020-01-02 | 295.50 | 296.50 | 290.50 | 295.00 | 80,309 |
| 2019-12-31 | 290.50 | 296.00 | 289.50 | 292.75 | 153,529 |
| 2019-12-30 | 281.50 | 292.00 | 279.00 | 288.50 | 115,114 |
| 2019-12-27 | 289.50 | 289.50 | 283.00 | 284.25 | 69,807 |
| 2019-12-24 | 289.50 | 290.50 | 287.50 | 288.75 | 32,125 |
| 2019-12-23 | 281.50 | 290.00 | 281.50 | 284.75 | 119,419 |
| 2019-12-20 | 289.50 | 290.00 | 278.00 | 279.25 | 187,622 |
| 2019-12-19 | 284.50 | 290.00 | 279.50 | 282.25 | 378,534 |
| 2019-12-18 | 284.50 | 284.50 | 275.50 | 279.25 | 276,265 |
| 2019-12-17 | 271.00 | 284.00 | 270.50 | 282.75 | 265,395 |
| 2019-12-16 | 265.50 | 275.00 | 263.00 | 270.25 | 250,880 |
| 2019-12-13 | 274.50 | 274.50 | 264.00 | 265.00 | 156,088 |
| 2019-12-12 | 260.00 | 273.50 | 260.00 | 268.25 | 219,473 |
| 2019-12-11 | 267.00 | 268.00 | 256.00 | 265.75 | 198,176 |
| 2019-12-10 | 267.00 | 267.50 | 257.50 | 263.25 | 231,911 |
| 2019-12-09 | 267.00 | 267.00 | 260.00 | 262.25 | 170,138 |
| 2019-12-06 | 268.00 | 268.00 | 259.50 | 263.25 | 80,833 |
| 2019-12-05 | 268.00 | 268.00 | 260.00 | 263.00 | 137,742 |
| 2019-12-04 | 255.00 | 264.50 | 255.00 | 263.00 | 148,193 |
| 2019-12-03 | 260.00 | 268.00 | 257.00 | 261.00 | 240,749 |
| 2019-12-02 | 259.00 | 267.00 | 259.00 | 263.50 | 238,304 |
| 2019-11-29 | 254.00 | 265.00 | 246.50 | 261.00 | 950,893 |
| 2019-11-28 | 260.00 | 268.50 | 260.00 | 265.25 | 111,648 |
| 2019-11-27 | 270.00 | 273.00 | 255.00 | 267.25 | 380,448 |
| 2019-11-26 | 270.00 | 275.00 | 263.50 | 264.75 | 1,566,849 |
| 2019-11-25 | 270.00 | 280.00 | 262.00 | 271.00 | 274,111 |
| 2019-11-22 | 251.00 | 269.00 | 251.00 | 262.00 | 138,067 |
| 2019-11-21 | 255.00 | 261.00 | 251.50 | 260.00 | 180,490 |
| 2019-11-20 | 247.50 | 253.50 | 245.00 | 251.00 | 148,126 |
| 2019-11-19 | 250.00 | 255.00 | 246.00 | 247.50 | 204,524 |
| 2019-11-18 | 259.50 | 260.00 | 250.00 | 252.00 | 222,195 |
| 2019-11-15 | 248.00 | 255.00 | 242.00 | 248.75 | 274,854 |
| 2019-11-14 | 247.00 | 255.00 | 241.00 | 246.75 | 193,840 |
| 2019-11-13 | 240.00 | 251.50 | 240.00 | 245.75 | 201,882 |
| 2019-11-12 | 230.00 | 246.50 | 230.00 | 244.50 | 189,382 |
| 2019-11-11 | 240.00 | 244.00 | 234.00 | 240.25 | 174,144 |
| 2019-11-08 | 239.00 | 242.00 | 231.00 | 236.25 | 231,995 |
| 2019-11-07 | 240.00 | 243.00 | 232.50 | 241.50 | 86,887 |
| 2019-11-06 | 242.00 | 243.00 | 233.00 | 236.25 | 145,426 |
| 2019-11-05 | 248.50 | 248.50 | 240.00 | 243.00 | 208,830 |
| 2019-11-04 | 243.00 | 243.00 | 235.00 | 240.75 | 171,950 |
| 2019-11-01 | 250.00 | 250.00 | 234.00 | 238.50 | 139,677 |
| 2019-10-31 | 250.00 | 250.00 | 237.00 | 243.00 | 69,079 |
| 2019-10-30 | 241.50 | 247.00 | 236.00 | 238.75 | 103,803 |
| 2019-10-29 | 240.50 | 246.50 | 239.50 | 243.00 | 350,228 |
| 2019-10-28 | 237.50 | 244.00 | 232.00 | 243.00 | 132,473 |
| 2019-10-25 | 232.00 | 239.50 | 232.00 | 236.00 | 93,491 |
| 2019-10-24 | 238.50 | 245.00 | 236.50 | 239.50 | 122,241 |
| 2019-10-23 | 230.00 | 243.50 | 230.00 | 242.75 | 230,668 |
| 2019-10-22 | 234.50 | 244.00 | 234.50 | 240.75 | 188,545 |
| 2019-10-21 | 241.00 | 246.00 | 235.50 | 237.75 | 174,696 |
| 2019-10-18 | 246.00 | 246.00 | 228.50 | 243.00 | 455,628 |
| 2019-10-17 | 236.50 | 241.50 | 236.00 | 237.50 | 269,819 |
| 2019-10-16 | 241.00 | 246.00 | 234.50 | 237.75 | 706,198 |
| 2019-10-15 | 234.50 | 246.00 | 233.00 | 231.75 | 852,238 |
| 2019-10-14 | 225.00 | 236.00 | 225.00 | 231.75 | 247,267 |
| 2019-10-11 | 225.00 | 242.00 | 225.00 | 234.75 | 208,388 |
| 2019-10-10 | 238.00 | 238.00 | 233.50 | 236.00 | 237,522 |
| 2019-10-09 | 235.00 | 241.50 | 229.00 | 234.00 | 184,638 |
| 2019-10-08 | 237.00 | 239.00 | 230.50 | 234.25 | 134,279 |
| 2019-10-07 | 232.50 | 239.50 | 232.50 | 237.00 | 154,234 |
| 2019-10-04 | 232.00 | 238.00 | 229.00 | 236.00 | 292,112 |
| 2019-10-03 | 237.50 | 239.00 | 230.00 | 234.25 | 207,954 |
| 2019-10-02 | 245.00 | 250.00 | 235.50 | 239.25 | 269,156 |
| 2019-10-01 | 246.50 | 248.00 | 244.50 | 244.50 | 473,036 |
| 2019-09-30 | 245.00 | 250.00 | 245.00 | 245.75 | 317,994 |
| 2019-09-27 | 250.00 | 250.50 | 243.50 | 245.75 | 200,634 |
| 2019-09-26 | 256.50 | 258.50 | 243.00 | 245.00 | 202,391 |
| 2019-09-25 | 272.50 | 272.50 | 255.50 | 257.75 | 371,150 |
| 2019-09-24 | 270.00 | 271.00 | 268.00 | 270.25 | 471,238 |
| 2019-09-23 | 262.00 | 275.00 | 262.00 | 269.75 | 686,473 |
| 2019-09-20 | 277.50 | 280.50 | 265.00 | 270.50 | 1,565,782 |
| 2019-09-19 | 264.00 | 276.50 | 261.00 | 275.50 | 905,331 |
| 2019-09-18 | 259.00 | 264.00 | 256.00 | 261.50 | 1,009,137 |
| 2019-09-17 | 246.50 | 258.00 | 242.50 | 257.00 | 814,648 |
| 2019-09-16 | 226.00 | 249.00 | 224.50 | 245.50 | 540,622 |
| 2019-09-13 | 222.50 | 228.00 | 215.00 | 225.25 | 3,275,988 |
| 2019-09-12 | 231.00 | 231.00 | 222.50 | 224.50 | 2,729,717 |
| 2019-09-11 | 280.00 | 280.00 | 229.00 | 229.00 | 1,311,400 |
| 2019-09-10 | 287.50 | 293.50 | 280.00 | 281.25 | 493,848 |
| 2019-09-09 | 292.00 | 294.50 | 287.50 | 289.00 | 70,058 |
| 2019-09-06 | 290.50 | 298.00 | 290.00 | 294.00 | 153,355 |
| 2019-09-05 | 315.00 | 315.00 | 291.50 | 293.50 | 102,732 |
| 2019-09-04 | 300.50 | 307.00 | 300.50 | 303.25 | 102,348 |
| 2019-09-03 | 305.00 | 308.50 | 300.00 | 305.00 | 388,300 |
| 2019-09-02 | 311.50 | 315.00 | 304.00 | 310.00 | 91,027 |
| 2019-08-30 | 314.50 | 316.50 | 309.00 | 314.25 | 170,141 |
| 2019-08-29 | 306.00 | 315.50 | 306.00 | 308.25 | 58,981 |
| 2019-08-28 | 308.50 | 313.00 | 305.50 | 308.25 | 91,159 |
| 2019-08-27 | 311.00 | 316.50 | 307.00 | 313.75 | 139,220 |
| 2019-08-23 | 314.00 | 320.00 | 313.50 | 314.25 | 59,039 |
| 2019-08-22 | 317.00 | 320.50 | 313.00 | 314.25 | 287,504 |
| 2019-08-21 | 312.00 | 318.50 | 312.00 | 318.25 | 105,602 |
| 2019-08-20 | 311.00 | 319.00 | 311.00 | 316.50 | 94,191 |
| 2019-08-19 | 307.50 | 313.50 | 305.00 | 312.25 | 98,096 |
| 2019-08-16 | 291.50 | 305.00 | 291.50 | 301.00 | 142,914 |
| 2019-08-15 | 303.00 | 305.00 | 297.50 | 299.25 | 155,220 |
| 2019-08-14 | 298.00 | 300.50 | 295.00 | 299.25 | 116,790 |
| 2019-08-13 | 295.50 | 297.00 | 288.50 | 294.75 | 199,694 |
| 2019-08-12 | 295.50 | 303.00 | 289.00 | 291.75 | 134,039 |
| 2019-08-09 | 299.50 | 303.00 | 286.50 | 292.75 | 153,657 |
| 2019-08-08 | 292.00 | 292.00 | 281.50 | 285.75 | 118,476 |
| 2019-08-07 | 295.00 | 303.00 | 290.00 | 290.75 | 118,500 |
| 2019-08-06 | 291.50 | 291.50 | 278.00 | 286.50 | 243,243 |
| 2019-08-05 | 287.50 | 289.50 | 280.00 | 284.50 | 210,716 |
| 2019-08-02 | 289.00 | 300.00 | 289.00 | 294.00 | 367,205 |
| 2019-08-01 | 285.00 | 296.50 | 285.00 | 294.25 | 102,415 |
| 2019-07-31 | 285.50 | 300.00 | 285.50 | 293.00 | 163,184 |
| 2019-07-30 | 290.00 | 294.00 | 285.50 | 286.25 | 702,675 |
| 2019-07-29 | 290.00 | 290.00 | 285.00 | 287.50 | 290,268 |
| 2019-07-26 | 285.00 | 292.00 | 284.00 | 285.75 | 266,151 |
| 2019-07-25 | 293.00 | 293.00 | 288.00 | 289.25 | 151,507 |
| 2019-07-24 | 293.00 | 293.00 | 287.50 | 290.75 | 287,697 |
| 2019-07-23 | 288.50 | 293.00 | 288.50 | 290.25 | 192,080 |
| 2019-07-22 | 292.50 | 292.50 | 287.00 | 287.50 | 222,599 |
| 2019-07-19 | 292.00 | 292.50 | 281.50 | 287.25 | 116,436 |
| 2019-07-18 | 282.00 | 293.00 | 282.00 | 291.25 | 91,078 |
| 2019-07-17 | 285.00 | 295.50 | 285.00 | 291.00 | 291,860 |
| 2019-07-16 | 291.50 | 295.00 | 287.00 | 289.00 | 360,308 |
| 2019-07-15 | 298.00 | 298.50 | 285.00 | 296.00 | 147,329 |
| 2019-07-12 | 303.00 | 303.00 | 294.50 | 299.75 | 328,462 |
| 2019-07-11 | 285.50 | 303.00 | 285.50 | 298.75 | 177,878 |
| 2019-07-10 | 301.00 | 304.00 | 298.50 | 300.75 | 99,323 |
| 2019-07-09 | 299.50 | 305.00 | 299.00 | 303.75 | 995,730 |
| 2019-07-08 | 301.00 | 305.50 | 301.00 | 304.25 | 90,417 |
| 2019-07-05 | 298.50 | 304.00 | 298.50 | 302.50 | 127,777 |
| 2019-07-04 | 300.00 | 304.50 | 297.00 | 300.75 | 435,261 |
| 2019-07-03 | 296.00 | 304.00 | 296.00 | 298.75 | 135,697 |
| 2019-07-02 | 303.00 | 305.00 | 295.50 | 298.75 | 360,962 |
| 2019-07-01 | 290.00 | 302.00 | 290.00 | 298.75 | 284,115 |
| 2019-06-28 | 298.50 | 301.50 | 291.50 | 299.75 | 328,891 |
| 2019-06-27 | 290.50 | 300.50 | 288.50 | 297.75 | 190,079 |
| 2019-06-26 | 302.00 | 303.50 | 293.50 | 298.25 | 647,785 |
| 2019-06-25 | 293.00 | 302.50 | 292.50 | 297.00 | 289,203 |
| 2019-06-24 | 305.00 | 305.00 | 294.50 | 300.25 | 333,986 |
| 2019-06-21 | 324.00 | 324.00 | 297.00 | 319.50 | 571,160 |
| 2019-06-20 | 320.00 | 323.00 | 312.50 | 319.50 | 135,601 |
| 2019-06-19 | 321.00 | 328.50 | 314.50 | 316.00 | 257,332 |
| 2019-06-18 | 327.50 | 330.50 | 327.00 | 328.00 | 242,424 |
| 2019-06-17 | 326.50 | 332.00 | 322.50 | 328.75 | 338,660 |
| 2019-06-14 | 327.50 | 331.00 | 325.50 | 326.50 | 206,624 |
| 2019-06-13 | 330.00 | 330.00 | 323.50 | 326.50 | 94,329 |
| 2019-06-12 | 325.50 | 329.50 | 325.50 | 326.25 | 101,476 |
| 2019-06-11 | 328.50 | 328.50 | 318.50 | 325.00 | 245,445 |
| 2019-06-10 | 324.00 | 333.50 | 320.00 | 322.50 | 319,395 |
| 2019-06-07 | 335.50 | 335.50 | 326.00 | 328.25 | 155,813 |
| 2019-06-06 | 339.50 | 342.00 | 334.00 | 334.75 | 142,955 |
| 2019-06-05 | 341.00 | 341.50 | 337.00 | 339.00 | 103,583 |
| 2019-06-04 | 333.00 | 340.00 | 330.00 | 337.00 | 807,496 |
| 2019-06-03 | 345.00 | 347.00 | 335.50 | 336.75 | 203,085 |
| 2019-05-31 | 355.00 | 355.00 | 338.00 | 338.25 | 89,887 |
| 2019-05-30 | 345.00 | 354.50 | 337.50 | 338.25 | 113,589 |
| 2019-05-29 | 350.00 | 356.50 | 348.00 | 352.50 | 195,180 |
| 2019-05-28 | 330.00 | 357.00 | 330.00 | 352.50 | 299,190 |
| 2019-05-24 | 328.00 | 350.00 | 328.00 | 346.00 | 138,030 |
| 2019-05-23 | 342.00 | 345.50 | 340.00 | 343.25 | 248,745 |
| 2019-05-22 | 336.50 | 347.00 | 335.00 | 346.25 | 312,927 |
| 2019-05-21 | 325.50 | 349.00 | 325.50 | 345.25 | 338,151 |
| 2019-05-20 | 339.50 | 342.50 | 336.00 | 341.75 | 96,159 |
| 2019-05-17 | 343.00 | 344.00 | 330.00 | 340.25 | 133,744 |
| 2019-05-16 | 330.00 | 340.00 | 329.50 | 336.75 | 121,086 |
| 2019-05-15 | 336.00 | 336.00 | 330.00 | 333.75 | 268,639 |
| 2019-05-14 | 331.00 | 337.00 | 326.00 | 333.50 | 218,942 |
| 2019-05-13 | 320.50 | 334.50 | 320.50 | 327.50 | 146,006 |
| 2019-05-10 | 331.00 | 331.00 | 328.00 | 329.75 | 166,748 |
| 2019-05-09 | 326.00 | 329.00 | 322.50 | 327.50 | 164,817 |
| 2019-05-08 | 321.50 | 332.50 | 321.50 | 330.25 | 167,845 |
| 2019-05-07 | 332.50 | 335.50 | 324.00 | 332.00 | 197,711 |
| 2019-05-03 | 325.00 | 335.50 | 325.00 | 331.75 | 130,833 |
| 2019-05-02 | 325.00 | 334.50 | 325.00 | 333.00 | 71,698 |
| 2019-05-01 | 343.00 | 343.00 | 328.00 | 329.00 | 173,807 |
| 2019-04-30 | 335.00 | 337.50 | 328.00 | 332.00 | 201,938 |
| 2019-04-29 | 339.50 | 339.50 | 333.00 | 334.25 | 93,892 |
| 2019-04-26 | 340.00 | 340.00 | 328.50 | 330.00 | 1,473,525 |