Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Abrdn Asn Inc Share Price
Abrdn Asn Inc Share Trades

Abrdn Asn Inc Share Trades

Abrdn Asn Inc share trades.

The following table shows today's trades for Abrdn Asn Inc. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
AAIF.L
Share PriceAAIF.L
ChartsAAIF.L
TradesAAIF.L
HistoryCompare
AAIF.LAAIF.L
Share NewsAAIF.L
RNSAAIF.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:15:50 - 26-Apr-24 209.00 20,000 Unknown* 208.00 210.00
09:23:46 - 26-Apr-24 207.50 60,000 Unknown* 208.00 210.00
15:35:04 - 26-Apr-24 209.00 43,335 Buy* 208.00 210.00
15:29:55 - 26-Apr-24 210.00 213 Buy* 208.00 210.00
15:28:16 - 26-Apr-24 210.00 1,500 Buy* 208.00 210.00
15:15:44 - 26-Apr-24 209.00 20,000 Unknown* 208.00 210.00
15:14:09 - 26-Apr-24 208.02 3,850 Sell* 207.00 210.00
14:59:43 - 26-Apr-24 207.1415 6,539 Sell* 207.00 210.00
14:52:15 - 26-Apr-24 208.02 1,000 Sell* 207.00 210.00
14:32:54 - 26-Apr-24 208.00 5,970 Buy* 207.00 208.00
14:27:13 - 26-Apr-24 208.02 1,000 Sell* 207.00 210.00
14:12:51 - 26-Apr-24 208.00 1,500 Sell* 208.00 212.00
14:12:38 - 26-Apr-24 207.50 7,470 Sell* 208.00 212.00
13:55:27 - 26-Apr-24 209.00 15,000 Sell* 208.00 212.00
13:32:08 - 26-Apr-24 207.00 2,488 Sell* 207.00 211.00
13:31:59 - 26-Apr-24 207.004 2,488 Sell* 207.00 211.00
12:02:29 - 26-Apr-24 208.32 30,000 Unknown* 207.00 211.00
12:55:07 - 26-Apr-24 208.32 10,000 Sell* 207.00 211.00
12:50:06 - 26-Apr-24 207.00 11,178 Sell* 207.00 210.00
12:43:25 - 26-Apr-24 210.00 3 Buy* 207.00 210.00
12:21:35 - 26-Apr-24 208.32 8,000 Sell* 207.00 211.00
11:47:52 - 26-Apr-24 207.08 1,600 Sell* 207.00 211.00
11:31:17 - 26-Apr-24 207.08 1,261 Sell* 207.00 211.00
10:48:34 - 26-Apr-24 207.40 2,546 Sell* 207.00 211.00
10:47:51 - 26-Apr-24 208.00 3,000 Sell* 208.00 212.00
10:47:45 - 26-Apr-24 209.00 15,000 Unknown* 207.00 211.00
10:37:47 - 26-Apr-24 208.44 62 Sell* 207.00 211.00
10:26:54 - 26-Apr-24 208.48 3,832 Sell* 207.00 211.00
10:22:33 - 26-Apr-24 208.52 2,395 Sell* 207.00 211.00
10:22:32 - 26-Apr-24 207.40 2,411 Sell* 207.00 211.00
09:46:20 - 26-Apr-24 208.95 1,000 Sell* 207.00 212.00
09:44:59 - 26-Apr-24 211.00 11,351 Buy* 207.00 212.00
09:42:26 - 26-Apr-24 208.50 1,669 Unknown* 207.00 212.00
09:42:15 - 26-Apr-24 207.50 1,669 Unknown* 207.00 212.00
09:30:16 - 26-Apr-24 209.00 357 Sell* 207.00 212.00
09:25:01 - 26-Apr-24 208.00 1,909 Sell* 208.00 212.00
09:23:34 - 26-Apr-24 209.00 20,000 Sell* 208.00 212.00
09:17:57 - 26-Apr-24 208.00 3,091 Sell* 208.00 212.00
09:17:50 - 26-Apr-24 208.00 1,500 Sell* 208.00 210.00
09:17:50 - 26-Apr-24 208.00 3,000 Sell* 208.00 210.00
09:03:55 - 26-Apr-24 208.00 2,000 Sell* 208.00 212.00
09:03:42 - 26-Apr-24 207.50 11,091 Sell* 208.00 212.00
08:17:03 - 26-Apr-24 209.18 2,822 Buy* 208.00 210.00
07:30:01 - 26-Apr-24 210.00 4 Buy* 207.00 210.00
07:30:01 - 26-Apr-24 210.00 16 Buy* 207.00 210.00
07:00:21 - 26-Apr-24 203.00 498 Sell* 202.00 211.00
16:34:52 - 25-Apr-24 206.00 19 Unknown* 0.00 0.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.