Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
888 Holdings Share Price
888 Holdings Share Trades

888 Holdings Share Trades

888 Holdings share trades.

The following table shows today's trades for 888 Holdings. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
888.L
Share Price888.L
Charts888.L
Trades888.L
HistoryCompare
888.L888.L
Share News888.L
RNS888.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
11:09:40 - 26-Apr-24 82.1236 4,871 Sell* 82.05 82.40
10:52:35 - 26-Apr-24 82.00 2 Unknown* 82.05 82.45
10:38:01 - 26-Apr-24 82.45 80 Buy* 82.00 82.45
10:34:35 - 26-Apr-24 82.00 6 Sell* 82.00 82.50
10:19:24 - 26-Apr-24 82.20 78 Sell* 82.20 82.50
10:19:24 - 26-Apr-24 82.20 77 Sell* 82.20 82.55
10:19:24 - 26-Apr-24 82.20 800 Sell* 82.20 82.55
09:47:21 - 26-Apr-24 82.65 2 Buy* 82.20 82.65
09:47:01 - 26-Apr-24 82.65 6 Buy* 82.25 82.65
09:47:01 - 26-Apr-24 82.65 99 Buy* 82.20 82.65
09:40:07 - 26-Apr-24 82.65 7 Buy* 82.20 82.65
09:35:42 - 26-Apr-24 82.36 10,000 Sell* 82.05 82.70
09:28:57 - 26-Apr-24 82.398 4,000 Sell* 82.10 82.70
09:25:15 - 26-Apr-24 82.365 617 Sell* 82.10 82.70
09:21:22 - 26-Apr-24 82.492 1,500 Buy* 82.05 82.70
09:09:28 - 26-Apr-24 82.20 3 Unknown* 82.10 82.70
08:58:47 - 26-Apr-24 82.404 4,294 Sell* 82.10 82.75
08:49:27 - 26-Apr-24 82.20 34 Sell* 82.20 82.80
08:47:29 - 26-Apr-24 82.35 200 Buy* 81.90 82.35
08:47:29 - 26-Apr-24 82.35 305 Buy* 81.90 82.35
08:47:29 - 26-Apr-24 82.35 35 Buy* 81.90 82.35
08:47:29 - 26-Apr-24 82.35 170 Buy* 81.90 82.35
08:47:29 - 26-Apr-24 82.35 500 Buy* 81.90 82.35
08:47:29 - 26-Apr-24 82.35 170 Buy* 81.90 82.35
08:31:55 - 26-Apr-24 82.20 6,500 Buy* 81.70 82.35
08:29:23 - 26-Apr-24 82.15 442 Buy* 81.75 82.35
08:29:23 - 26-Apr-24 82.15 54 Buy* 81.75 82.15
08:29:18 - 26-Apr-24 82.00 1,701 Buy* 81.65 82.00
08:29:18 - 26-Apr-24 82.00 99 Buy* 81.65 82.00
08:29:18 - 26-Apr-24 82.00 800 Buy* 81.65 82.00
08:29:18 - 26-Apr-24 82.00 2,400 Buy* 81.70 82.00
08:17:52 - 26-Apr-24 81.95 0 Unknown* 81.75 82.60
08:13:25 - 26-Apr-24 81.975 12,000 Sell* 81.80 82.50
08:11:52 - 26-Apr-24 82.25 809 Buy* 81.85 82.25
08:11:52 - 26-Apr-24 82.25 39 Buy* 81.85 82.25
08:11:49 - 26-Apr-24 81.95 13 Buy* 81.85 81.95
08:11:48 - 26-Apr-24 81.80 8,000 Sell* 81.80 81.95
08:11:48 - 26-Apr-24 81.80 871 Sell* 81.80 82.30
08:11:48 - 26-Apr-24 82.00 7,343 Buy* 81.80 82.00
08:11:48 - 26-Apr-24 82.00 541 Buy* 81.80 82.00
08:11:48 - 26-Apr-24 82.00 375 Buy* 81.80 82.00
08:11:48 - 26-Apr-24 82.00 241 Buy* 81.80 82.00
08:11:48 - 26-Apr-24 81.80 1,013 Sell* 81.80 82.00
08:11:48 - 26-Apr-24 81.80 800 Sell* 81.80 82.00
08:11:48 - 26-Apr-24 81.80 800 Sell* 81.80 82.00
08:11:48 - 26-Apr-24 81.80 72 Sell* 81.80 82.00
08:11:48 - 26-Apr-24 81.80 728 Sell* 81.80 82.00
08:11:48 - 26-Apr-24 81.80 285 Sell* 81.80 82.00
08:11:48 - 26-Apr-24 81.80 5,600 Sell* 81.80 82.00
08:11:48 - 26-Apr-24 81.80 1,600 Sell* 81.80 82.00
08:11:48 - 26-Apr-24 81.80 800 Sell* 81.80 82.00
08:11:48 - 26-Apr-24 81.85 833 Buy* 81.80 81.85
08:11:48 - 26-Apr-24 81.85 779 Buy* 81.80 81.85
08:11:48 - 26-Apr-24 81.75 300 Buy* 81.30 81.75
08:11:48 - 26-Apr-24 81.75 4 Buy* 81.30 81.75
08:07:40 - 26-Apr-24 81.596 4,870 Buy* 81.20 81.75
08:07:09 - 26-Apr-24 81.45 196 Buy* 81.10 81.45
08:07:09 - 26-Apr-24 81.45 414 Buy* 81.10 81.45
08:07:09 - 26-Apr-24 81.45 3,040 Buy* 81.10 81.45
08:07:09 - 26-Apr-24 81.45 500 Buy* 81.10 81.45
08:06:15 - 26-Apr-24 81.40 99 Buy* 81.05 81.40
08:06:15 - 26-Apr-24 81.40 9 Buy* 81.00 81.40
08:06:15 - 26-Apr-24 81.40 10 Buy* 81.00 81.40
08:05:19 - 26-Apr-24 81.338 36,692 Buy* 81.00 81.40
08:04:23 - 26-Apr-24 81.45 1 Buy* 81.00 81.40
08:04:23 - 26-Apr-24 81.45 20 Buy* 81.00 81.40
08:04:23 - 26-Apr-24 81.00 17 Sell* 81.00 81.45
07:47:35 - 26-Apr-24 81.85 17 Unknown* 81.00 81.55
07:46:16 - 26-Apr-24 81.55 100 Buy* 81.00 81.55
07:44:28 - 26-Apr-24 81.392 5,000 Buy* 81.00 81.55
07:40:59 - 26-Apr-24 81.374 484 Buy* 81.00 81.55
07:40:28 - 26-Apr-24 81.383 4,000 Buy* 81.00 81.55
07:34:28 - 26-Apr-24 81.00 9 Sell* 81.00 81.85
07:32:38 - 26-Apr-24 81.58 500 Buy* 81.00 81.85
07:32:04 - 26-Apr-24 81.559 352 Buy* 81.00 81.85
07:29:25 - 26-Apr-24 81.85 150 Buy* 81.00 81.85
07:28:57 - 26-Apr-24 81.58 1,000 Buy* 81.00 81.85
07:14:00 - 26-Apr-24 81.95 880 Buy* 81.10 81.95
07:14:00 - 26-Apr-24 81.95 1 Buy* 81.10 81.95
07:13:38 - 26-Apr-24 81.639 34 Buy* 81.10 81.95
07:09:05 - 26-Apr-24 82.00 1 Buy* 81.00 82.00
07:05:55 - 26-Apr-24 82.00 121 Buy* 81.00 82.00
07:00:28 - 26-Apr-24 80.00 1 Unknown* 80.55 82.95
07:00:28 - 26-Apr-24 84.95 267 Unknown* 80.55 82.95
07:00:28 - 26-Apr-24 80.00 4 Unknown* 80.55 82.95
07:01:23 - 26-Apr-24 82.95 1,199 Buy* 80.55 82.95
07:01:23 - 26-Apr-24 82.95 39 Buy* 80.55 82.95
07:00:26 - 26-Apr-24 80.00 52 Sell* 80.00 84.55
Top Risers
Share Change
Oracle Power (ORCP)0.032528.97%
C4x Discry Hdgs (C4XD)12.0027.32%
Darktrace (DARK)607.2017.45%
Metals Exploration (MTL)5.4013.68%
Mosman Oil Gas (MSMN)0.018512.12%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
Aukett Swanke (AUK)1.35-12.9%
Horizonte Minerals (HZM)0.425-10.53%
Redx Pharma (REDX)9.00-10%
Inspired (INSE)81.00-8.47%
Top By Volume
Share Volume
88 Energy (88E)0.1675227,990,746
Mosman Oil Gas (MSMN)0.0185177,573,179
Cap-xx (CPX)0.092590,584,060
Supply@me Cap (SYME)0.02684,990,747
Tower Resources (TRP)0.019569,179,203

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.