Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-25 | 81.00 | 83.60 | 80.75 | 80.75 | 1,115,155 |
| 2024-04-24 | 81.00 | 83.55 | 81.00 | 83.15 | 787,024 |
| 2024-04-23 | 82.00 | 84.10 | 81.55 | 81.55 | 853,087 |
| 2024-04-22 | 84.00 | 85.30 | 82.60 | 83.80 | 1,368,289 |
| 2024-04-19 | 80.00 | 83.65 | 80.00 | 83.65 | 1,029,781 |
| 2024-04-18 | 80.00 | 80.55 | 77.75 | 79.80 | 1,195,093 |
| 2024-04-17 | 77.95 | 81.00 | 77.95 | 80.00 | 647,202 |
| 2024-04-16 | 79.95 | 83.00 | 78.10 | 81.25 | 768,131 |
| 2024-04-15 | 80.00 | 81.90 | 75.90 | 81.50 | 1,112,367 |
| 2024-04-12 | 82.50 | 83.55 | 80.20 | 80.60 | 1,014,755 |
| 2024-04-11 | 83.00 | 84.80 | 82.00 | 82.50 | 1,142,629 |
| 2024-04-10 | 87.00 | 87.00 | 83.10 | 83.90 | 1,064,763 |
| 2024-04-09 | 85.50 | 86.90 | 85.00 | 85.75 | 945,763 |
| 2024-04-08 | 83.30 | 86.70 | 82.00 | 86.70 | 928,589 |
| 2024-04-05 | 82.00 | 83.85 | 82.00 | 83.55 | 1,161,669 |
| 2024-04-04 | 83.00 | 86.95 | 82.50 | 83.50 | 5,919,527 |
| 2024-04-03 | 83.00 | 87.00 | 82.50 | 86.60 | 1,100,762 |
| 2024-04-02 | 87.95 | 91.00 | 83.00 | 84.60 | 1,758,189 |
| 2024-04-01 | 88.50 | 88.50 | 88.50 | 88.50 | 0 |
| 2024-03-29 | 88.50 | 88.50 | 88.50 | 88.50 | 0 |
| 2024-03-28 | 89.00 | 90.00 | 86.55 | 88.50 | 1,426,254 |
| 2024-03-27 | 88.60 | 92.10 | 85.05 | 88.50 | 5,122,074 |
| 2024-03-26 | 85.00 | 94.00 | 82.50 | 89.00 | 4,517,846 |
| 2024-03-25 | 86.80 | 87.95 | 83.80 | 83.80 | 1,620,683 |
| 2024-03-22 | 86.50 | 92.80 | 86.45 | 87.20 | 2,051,023 |
| 2024-03-21 | 87.35 | 87.35 | 84.55 | 86.40 | 615,762 |
| 2024-03-20 | 88.15 | 88.95 | 83.50 | 84.30 | 2,313,254 |
| 2024-03-19 | 81.05 | 85.50 | 81.05 | 85.30 | 873,242 |
| 2024-03-18 | 82.40 | 85.10 | 81.50 | 85.10 | 690,196 |
| 2024-03-15 | 84.25 | 84.25 | 80.55 | 81.90 | 1,267,077 |
| 2024-03-14 | 80.00 | 82.00 | 80.00 | 80.75 | 495,062 |
| 2024-03-13 | 83.65 | 83.65 | 80.80 | 82.10 | 633,787 |
| 2024-03-12 | 80.00 | 84.30 | 80.00 | 80.65 | 1,747,975 |
| 2024-03-11 | 87.55 | 88.35 | 81.95 | 83.85 | 1,104,767 |
| 2024-03-08 | 87.90 | 88.00 | 83.70 | 85.65 | 820,056 |
| 2024-03-07 | 83.55 | 87.00 | 82.10 | 84.70 | 936,428 |
| 2024-03-06 | 80.05 | 86.60 | 80.05 | 83.35 | 871,143 |
| 2024-03-05 | 81.00 | 84.00 | 80.10 | 82.90 | 1,027,654 |
| 2024-03-04 | 90.60 | 91.95 | 81.95 | 83.85 | 1,510,902 |
| 2024-03-01 | 85.00 | 87.75 | 85.00 | 86.80 | 567,933 |
| 2024-02-29 | 88.75 | 89.05 | 86.10 | 86.50 | 966,167 |
| 2024-02-28 | 88.65 | 89.00 | 86.05 | 87.75 | 589,682 |
| 2024-02-27 | 86.15 | 90.75 | 86.15 | 87.95 | 793,458 |
| 2024-02-26 | 92.00 | 94.35 | 86.85 | 88.00 | 1,748,987 |
| 2024-02-23 | 97.60 | 98.00 | 90.90 | 92.25 | 1,823,378 |
| 2024-02-22 | 96.50 | 100.60 | 93.95 | 97.40 | 1,172,982 |
| 2024-02-21 | 90.80 | 96.45 | 90.75 | 95.40 | 1,727,815 |
| 2024-02-20 | 95.35 | 96.05 | 95.00 | 95.50 | 1,166,764 |
| 2024-02-19 | 91.00 | 96.30 | 91.00 | 95.80 | 1,439,508 |
| 2024-02-16 | 96.00 | 96.00 | 93.20 | 93.40 | 2,385,008 |
| 2024-02-15 | 92.50 | 95.90 | 92.50 | 94.50 | 474,673 |
| 2024-02-14 | 95.00 | 95.00 | 91.25 | 94.00 | 838,863 |
| 2024-02-13 | 92.00 | 92.00 | 87.75 | 91.60 | 1,044,853 |
| 2024-02-12 | 88.00 | 93.40 | 88.00 | 91.00 | 981,369 |
| 2024-02-09 | 87.30 | 91.30 | 87.30 | 90.00 | 1,196,507 |
| 2024-02-08 | 90.00 | 90.95 | 87.00 | 90.00 | 1,399,214 |
| 2024-02-07 | 90.00 | 90.00 | 87.00 | 87.70 | 446,738 |
| 2024-02-06 | 87.00 | 87.65 | 84.05 | 87.50 | 2,526,275 |
| 2024-02-05 | 84.75 | 87.35 | 84.65 | 86.30 | 1,505,141 |
| 2024-02-02 | 76.50 | 86.85 | 76.50 | 85.00 | 1,936,823 |
| 2024-02-01 | 77.50 | 80.55 | 75.05 | 78.20 | 13,719,557 |
| 2024-01-31 | 82.95 | 82.95 | 77.10 | 77.60 | 1,233,641 |
| 2024-01-30 | 80.00 | 82.65 | 78.50 | 79.20 | 2,629,600 |
| 2024-01-29 | 77.75 | 80.35 | 77.75 | 79.00 | 15,825,123 |
| 2024-01-26 | 82.40 | 83.85 | 78.95 | 80.05 | 4,983,848 |
| 2024-01-25 | 85.00 | 87.50 | 81.00 | 82.55 | 539,509 |
| 2024-01-24 | 89.70 | 89.70 | 82.05 | 84.35 | 942,023 |
| 2024-01-23 | 79.45 | 87.35 | 79.45 | 85.65 | 2,002,166 |
| 2024-01-22 | 77.75 | 86.00 | 77.75 | 83.40 | 1,290,695 |
| 2024-01-19 | 83.95 | 83.95 | 80.75 | 80.75 | 612,300 |
| 2024-01-18 | 81.30 | 81.40 | 78.30 | 80.80 | 1,299,807 |
| 2024-01-17 | 77.15 | 81.00 | 68.95 | 79.75 | 5,166,226 |
| 2024-01-16 | 79.80 | 84.70 | 79.80 | 81.00 | 1,575,322 |
| 2024-01-15 | 82.30 | 83.60 | 80.60 | 83.00 | 677,822 |
| 2024-01-12 | 81.60 | 81.60 | 79.00 | 81.30 | 912,651 |
| 2024-01-11 | 81.75 | 82.50 | 77.85 | 78.05 | 1,160,384 |
| 2024-01-10 | 88.00 | 88.00 | 81.70 | 83.05 | 731,208 |
| 2024-01-09 | 86.65 | 86.65 | 84.35 | 85.10 | 1,128,438 |
| 2024-01-08 | 85.00 | 88.05 | 83.00 | 86.00 | 1,466,896 |
| 2024-01-05 | 89.70 | 90.30 | 86.10 | 86.75 | 1,085,254 |
| 2024-01-04 | 86.00 | 90.80 | 86.00 | 88.85 | 1,302,017 |
| 2024-01-03 | 95.00 | 95.00 | 89.00 | 89.80 | 1,158,034 |
| 2024-01-02 | 91.00 | 97.90 | 91.00 | 91.35 | 976,955 |
| 2024-01-01 | 95.55 | 95.55 | 95.55 | 95.55 | 0 |
| 2023-12-29 | 92.90 | 95.55 | 92.45 | 95.55 | 398,927 |
| 2023-12-28 | 96.85 | 96.85 | 92.10 | 93.40 | 922,362 |
| 2023-12-27 | 89.85 | 95.20 | 89.70 | 92.40 | 2,362,333 |
| 2023-12-26 | 92.00 | 92.00 | 92.00 | 92.00 | 0 |
| 2023-12-25 | 92.00 | 92.00 | 92.00 | 92.00 | 0 |
| 2023-12-22 | 94.60 | 94.60 | 88.25 | 92.00 | 3,567,175 |
| 2023-12-21 | 93.85 | 93.85 | 88.20 | 90.70 | 1,166,668 |
| 2023-12-20 | 91.05 | 93.15 | 89.10 | 90.00 | 1,571,361 |
| 2023-12-19 | 88.75 | 92.25 | 87.80 | 88.80 | 1,371,100 |
| 2023-12-18 | 86.95 | 90.00 | 85.80 | 88.30 | 1,599,574 |
| 2023-12-15 | 88.00 | 90.25 | 85.85 | 86.10 | 9,192,284 |
| 2023-12-14 | 86.50 | 88.20 | 84.35 | 87.10 | 2,906,299 |
| 2023-12-13 | 83.00 | 86.25 | 83.00 | 84.10 | 1,122,010 |
| 2023-12-12 | 81.00 | 85.55 | 81.00 | 84.10 | 1,459,417 |
| 2023-12-11 | 86.50 | 86.50 | 83.45 | 84.00 | 1,609,154 |
| 2023-12-08 | 81.80 | 85.40 | 80.75 | 84.65 | 2,092,004 |
| 2023-12-07 | 86.10 | 86.75 | 82.85 | 84.15 | 1,860,065 |
| 2023-12-06 | 84.70 | 87.70 | 84.70 | 86.25 | 2,581,158 |
| 2023-12-05 | 80.45 | 86.05 | 80.45 | 84.30 | 2,037,597 |
| 2023-12-04 | 79.00 | 86.95 | 76.65 | 84.05 | 5,770,165 |
| 2023-12-01 | 74.05 | 74.05 | 69.00 | 70.60 | 2,256,528 |
| 2023-11-30 | 74.80 | 75.15 | 69.10 | 70.70 | 4,355,622 |
| 2023-11-29 | 77.90 | 78.20 | 75.50 | 76.30 | 1,127,438 |
| 2023-11-28 | 76.00 | 80.90 | 76.00 | 78.10 | 503,253 |
| 2023-11-27 | 80.00 | 80.70 | 76.25 | 77.80 | 1,351,235 |
| 2023-11-24 | 82.60 | 83.45 | 80.25 | 80.25 | 1,048,952 |
| 2023-11-23 | 85.05 | 85.05 | 79.05 | 83.10 | 1,029,260 |
| 2023-11-22 | 80.80 | 82.15 | 80.40 | 81.25 | 862,687 |
| 2023-11-21 | 84.00 | 84.00 | 79.55 | 80.65 | 1,003,408 |
| 2023-11-20 | 79.90 | 80.60 | 77.70 | 80.20 | 1,089,934 |
| 2023-11-17 | 76.30 | 81.70 | 76.30 | 78.65 | 996,306 |
| 2023-11-16 | 79.75 | 81.20 | 78.95 | 79.50 | 1,308,528 |
| 2023-11-15 | 81.70 | 87.70 | 80.90 | 82.95 | 2,068,254 |
| 2023-11-14 | 78.10 | 89.00 | 76.40 | 84.35 | 1,445,366 |
| 2023-11-13 | 80.25 | 80.65 | 78.30 | 78.30 | 1,347,196 |
| 2023-11-10 | 83.00 | 83.40 | 80.25 | 81.60 | 1,775,981 |
| 2023-11-09 | 85.50 | 85.50 | 82.10 | 84.25 | 1,988,396 |
| 2023-11-08 | 78.10 | 83.20 | 78.10 | 81.70 | 1,464,584 |
| 2023-11-07 | 82.15 | 82.15 | 78.60 | 80.05 | 4,529,712 |
| 2023-11-06 | 85.95 | 87.45 | 81.55 | 81.55 | 1,098,448 |
| 2023-11-03 | 87.00 | 87.00 | 85.50 | 86.20 | 924,328 |
| 2023-11-02 | 81.00 | 86.65 | 81.00 | 84.50 | 7,600,031 |
| 2023-11-01 | 81.65 | 84.00 | 81.65 | 83.65 | 929,824 |
| 2023-10-31 | 79.95 | 83.70 | 79.90 | 81.60 | 3,376,585 |
| 2023-10-30 | 83.75 | 84.15 | 82.00 | 82.50 | 199,977 |
| 2023-10-27 | 81.50 | 83.05 | 80.45 | 82.50 | 2,060,734 |
| 2023-10-26 | 87.00 | 87.00 | 82.00 | 82.65 | 1,281,246 |
| 2023-10-25 | 82.05 | 85.55 | 82.05 | 83.45 | 1,303,936 |
| 2023-10-24 | 81.80 | 87.00 | 81.80 | 85.65 | 1,734,812 |
| 2023-10-23 | 84.00 | 86.40 | 83.15 | 85.85 | 2,275,717 |
| 2023-10-20 | 80.35 | 85.60 | 80.35 | 85.30 | 3,777,517 |
| 2023-10-19 | 86.55 | 86.55 | 77.35 | 81.60 | 2,512,051 |
| 2023-10-18 | 81.70 | 84.25 | 80.05 | 82.70 | 2,439,194 |
| 2023-10-17 | 83.00 | 86.30 | 81.05 | 85.75 | 1,913,168 |
| 2023-10-16 | 88.95 | 89.80 | 82.45 | 82.50 | 1,549,689 |
| 2023-10-13 | 86.00 | 87.90 | 85.35 | 86.00 | 1,545,379 |
| 2023-10-12 | 90.00 | 91.05 | 86.10 | 87.40 | 1,781,964 |
| 2023-10-11 | 94.00 | 94.75 | 89.15 | 89.50 | 5,321,594 |
| 2023-10-10 | 89.10 | 94.85 | 89.10 | 94.25 | 1,179,980 |
| 2023-10-09 | 91.35 | 92.85 | 89.45 | 89.45 | 1,483,256 |
| 2023-10-06 | 91.25 | 92.50 | 89.50 | 91.85 | 1,217,916 |
| 2023-10-05 | 92.35 | 97.60 | 91.35 | 91.60 | 1,117,872 |
| 2023-10-04 | 92.95 | 95.65 | 91.95 | 93.10 | 1,208,255 |
| 2023-10-03 | 95.00 | 100.10 | 94.95 | 95.60 | 1,410,023 |
| 2023-10-02 | 98.65 | 100.40 | 97.05 | 98.75 | 2,137,014 |
| 2023-09-29 | 96.75 | 102.10 | 96.70 | 100.20 | 2,665,322 |
| 2023-09-28 | 98.75 | 98.75 | 90.95 | 97.70 | 5,220,735 |
| 2023-09-27 | 108.80 | 110.90 | 108.80 | 110.50 | 756,233 |
| 2023-09-26 | 111.50 | 111.50 | 109.00 | 110.20 | 784,489 |
| 2023-09-25 | 120.00 | 120.00 | 109.00 | 110.60 | 1,609,221 |
| 2023-09-22 | 113.60 | 119.70 | 113.60 | 118.30 | 1,081,655 |
| 2023-09-21 | 119.80 | 119.90 | 113.90 | 117.90 | 741,878 |
| 2023-09-20 | 120.20 | 120.20 | 115.20 | 117.50 | 805,917 |
| 2023-09-19 | 117.80 | 121.70 | 115.00 | 115.00 | 1,367,649 |
| 2023-09-18 | 130.00 | 130.00 | 120.00 | 120.00 | 1,127,924 |
| 2023-09-15 | 130.00 | 130.00 | 123.80 | 124.70 | 6,879,096 |
| 2023-09-14 | 123.20 | 126.10 | 122.70 | 125.20 | 755,091 |
| 2023-09-13 | 123.20 | 126.50 | 123.20 | 124.10 | 560,580 |
| 2023-09-12 | 126.40 | 127.90 | 124.00 | 126.30 | 893,120 |
| 2023-09-11 | 128.40 | 130.90 | 127.30 | 127.30 | 880,090 |
| 2023-09-08 | 124.70 | 130.30 | 124.70 | 128.10 | 1,098,620 |
| 2023-09-07 | 119.30 | 126.30 | 119.30 | 125.50 | 3,178,324 |
| 2023-09-06 | 125.00 | 127.20 | 124.30 | 125.20 | 1,700,693 |
| 2023-09-05 | 127.00 | 130.30 | 125.90 | 128.80 | 2,528,383 |
| 2023-09-04 | 125.30 | 132.10 | 124.00 | 130.10 | 1,278,573 |
| 2023-09-01 | 130.00 | 130.00 | 125.30 | 125.30 | 1,160,621 |
| 2023-08-31 | 126.00 | 133.80 | 125.50 | 127.60 | 4,914,874 |
| 2023-08-30 | 127.50 | 127.50 | 121.80 | 124.40 | 1,248,200 |
| 2023-08-29 | 123.50 | 128.20 | 123.50 | 126.00 | 1,727,265 |
| 2023-08-28 | 124.40 | 124.40 | 124.40 | 124.40 | 0 |
| 2023-08-25 | 126.60 | 126.70 | 121.90 | 124.40 | 1,114,475 |
| 2023-08-24 | 130.00 | 131.40 | 124.50 | 126.20 | 2,368,466 |
| 2023-08-23 | 123.00 | 126.50 | 121.50 | 125.00 | 1,455,492 |
| 2023-08-22 | 116.10 | 123.00 | 116.10 | 123.00 | 1,529,042 |
| 2023-08-21 | 114.90 | 117.70 | 113.60 | 116.40 | 982,476 |
| 2023-08-18 | 123.70 | 123.70 | 112.30 | 116.00 | 1,930,817 |
| 2023-08-17 | 115.50 | 120.50 | 113.30 | 118.30 | 2,445,543 |
| 2023-08-16 | 105.60 | 117.60 | 105.60 | 116.00 | 1,169,548 |
| 2023-08-15 | 110.00 | 112.60 | 100.10 | 111.40 | 1,403,919 |
| 2023-08-14 | 114.70 | 115.90 | 108.90 | 109.60 | 1,449,531 |
| 2023-08-11 | 110.00 | 116.30 | 109.80 | 115.00 | 1,297,529 |
| 2023-08-10 | 114.00 | 114.00 | 111.60 | 112.00 | 344,249 |
| 2023-08-09 | 106.60 | 113.60 | 106.60 | 111.70 | 492,863 |
| 2023-08-08 | 111.70 | 112.20 | 110.00 | 111.90 | 443,576 |
| 2023-08-07 | 111.70 | 115.30 | 111.30 | 111.90 | 808,297 |
| 2023-08-04 | 113.00 | 114.20 | 109.10 | 113.80 | 1,417,592 |
| 2023-08-03 | 111.40 | 111.40 | 106.90 | 109.20 | 860,137 |
| 2023-08-02 | 108.80 | 110.20 | 107.10 | 108.30 | 1,521,336 |
| 2023-08-01 | 106.00 | 113.70 | 106.00 | 110.50 | 2,354,672 |
| 2023-07-31 | 110.20 | 110.40 | 106.30 | 108.00 | 1,206,529 |
| 2023-07-28 | 108.40 | 110.00 | 105.30 | 109.80 | 1,571,839 |
| 2023-07-27 | 106.00 | 110.30 | 106.00 | 108.00 | 1,837,750 |
| 2023-07-26 | 114.60 | 114.60 | 102.50 | 108.10 | 2,012,674 |
| 2023-07-25 | 106.90 | 111.00 | 106.90 | 110.40 | 3,390,359 |
| 2023-07-24 | 98.00 | 105.50 | 98.00 | 105.30 | 1,822,588 |
| 2023-07-21 | 100.00 | 101.90 | 98.40 | 100.50 | 3,463,744 |
| 2023-07-20 | 106.00 | 106.70 | 99.15 | 99.40 | 5,868,413 |
| 2023-07-19 | 105.00 | 106.30 | 101.60 | 105.90 | 10,617,661 |
| 2023-07-18 | 93.40 | 102.40 | 91.75 | 101.70 | 6,981,712 |
| 2023-07-17 | 80.00 | 94.40 | 78.00 | 94.40 | 8,993,499 |
| 2023-07-14 | 106.30 | 107.80 | 76.80 | 79.60 | 10,997,344 |
| 2023-07-13 | 102.70 | 106.50 | 102.10 | 106.30 | 1,569,858 |
| 2023-07-12 | 101.60 | 105.70 | 99.65 | 102.60 | 2,338,331 |
| 2023-07-11 | 95.50 | 100.50 | 95.50 | 99.30 | 1,598,361 |
| 2023-07-10 | 96.00 | 98.35 | 95.25 | 97.90 | 835,867 |
| 2023-07-07 | 97.25 | 97.25 | 92.50 | 96.35 | 1,550,965 |
| 2023-07-06 | 100.60 | 101.30 | 94.50 | 94.55 | 2,936,452 |
| 2023-07-05 | 106.00 | 107.30 | 102.50 | 102.60 | 1,689,008 |
| 2023-07-04 | 98.00 | 107.50 | 97.70 | 107.00 | 2,881,855 |
| 2023-07-03 | 102.60 | 102.60 | 97.15 | 99.00 | 1,447,413 |
| 2023-06-30 | 95.00 | 101.80 | 95.00 | 98.00 | 3,199,869 |
| 2023-06-29 | 96.00 | 99.55 | 94.50 | 95.55 | 3,176,185 |
| 2023-06-28 | 98.50 | 100.50 | 96.65 | 97.10 | 2,136,221 |
| 2023-06-27 | 104.20 | 105.00 | 99.10 | 99.75 | 4,369,674 |
| 2023-06-26 | 107.60 | 107.60 | 104.00 | 104.70 | 1,614,480 |
| 2023-06-23 | 116.00 | 116.00 | 106.70 | 107.70 | 1,159,808 |
| 2023-06-22 | 111.00 | 113.60 | 105.60 | 111.20 | 3,802,787 |
| 2023-06-21 | 117.00 | 117.70 | 112.00 | 115.40 | 2,586,145 |
| 2023-06-20 | 118.00 | 120.20 | 116.10 | 119.10 | 2,636,306 |
| 2023-06-19 | 125.00 | 125.00 | 117.90 | 120.00 | 2,421,264 |
| 2023-06-16 | 124.40 | 125.70 | 121.90 | 123.80 | 4,243,586 |
| 2023-06-15 | 118.30 | 122.70 | 116.90 | 122.70 | 5,087,147 |
| 2023-06-14 | 114.50 | 119.90 | 111.60 | 117.80 | 4,293,412 |
| 2023-06-13 | 106.90 | 113.50 | 106.90 | 111.50 | 4,647,897 |
| 2023-06-12 | 104.00 | 107.10 | 100.90 | 106.70 | 4,693,639 |
| 2023-06-09 | 99.85 | 103.00 | 99.00 | 102.60 | 5,803,943 |
| 2023-06-08 | 100.50 | 103.90 | 94.10 | 97.65 | 11,174,656 |
| 2023-06-07 | 82.85 | 105.20 | 81.00 | 100.50 | 15,027,693 |
| 2023-06-06 | 69.00 | 80.00 | 69.00 | 80.00 | 3,467,082 |
| 2023-06-05 | 74.00 | 74.00 | 69.70 | 70.00 | 922,263 |
| 2023-06-02 | 73.70 | 73.70 | 70.85 | 71.35 | 792,821 |
| 2023-06-01 | 72.50 | 72.50 | 69.20 | 70.45 | 805,425 |
| 2023-05-31 | 71.30 | 71.30 | 67.90 | 69.85 | 1,448,647 |
| 2023-05-30 | 73.00 | 73.25 | 67.25 | 69.10 | 1,617,098 |
| 2023-05-29 | 72.40 | 72.40 | 72.40 | 72.40 | 0 |
| 2023-05-26 | 71.20 | 73.60 | 71.20 | 72.40 | 1,007,648 |
| 2023-05-25 | 72.00 | 75.50 | 70.90 | 74.65 | 1,834,161 |
| 2023-05-24 | 75.55 | 76.30 | 72.15 | 73.50 | 2,349,260 |
| 2023-05-23 | 77.10 | 77.75 | 75.80 | 76.00 | 1,919,166 |
| 2023-05-22 | 77.00 | 78.45 | 76.50 | 77.00 | 1,617,543 |
| 2023-05-19 | 77.00 | 79.20 | 77.00 | 77.00 | 1,301,143 |
| 2023-05-18 | 81.75 | 82.80 | 78.00 | 79.00 | 2,384,601 |
| 2023-05-17 | 81.50 | 82.65 | 78.65 | 82.30 | 3,379,688 |
| 2023-05-16 | 81.10 | 82.00 | 80.25 | 81.60 | 1,532,830 |
| 2023-05-15 | 82.00 | 84.00 | 80.55 | 80.70 | 1,919,972 |
| 2023-05-12 | 83.15 | 84.40 | 80.95 | 82.00 | 2,635,994 |
| 2023-05-11 | 82.00 | 83.55 | 80.60 | 83.45 | 3,569,593 |
| 2023-05-10 | 77.60 | 80.80 | 77.60 | 80.35 | 2,951,894 |
| 2023-05-09 | 81.55 | 81.55 | 77.40 | 78.35 | 1,867,082 |
| 2023-05-08 | 78.00 | 78.00 | 78.00 | 78.00 | 0 |
| 2023-05-05 | 79.75 | 80.30 | 76.65 | 78.00 | 2,267,026 |
| 2023-05-04 | 78.00 | 80.65 | 77.30 | 79.05 | 2,550,045 |
| 2023-05-03 | 82.80 | 84.00 | 78.00 | 80.10 | 4,658,699 |
| 2023-05-02 | 77.75 | 84.45 | 77.75 | 82.35 | 3,796,174 |
| 2023-05-01 | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 2023-04-28 | 80.60 | 83.15 | 77.60 | 80.00 | 3,594,220 |
| 2023-04-27 | 80.95 | 82.25 | 77.45 | 80.50 | 4,925,754 |
| 2023-04-26 | 76.00 | 81.20 | 75.45 | 79.75 | 3,711,724 |
| 2023-04-25 | 78.00 | 78.00 | 73.50 | 76.60 | 3,798,821 |
| 2023-04-24 | 77.25 | 77.75 | 74.25 | 74.90 | 3,048,546 |
| 2023-04-21 | 79.60 | 79.60 | 73.25 | 78.00 | 3,989,054 |
| 2023-04-20 | 78.15 | 78.15 | 75.45 | 76.85 | 2,873,895 |
| 2023-04-19 | 77.60 | 77.75 | 74.45 | 77.15 | 3,272,044 |
| 2023-04-18 | 77.50 | 78.80 | 75.20 | 77.65 | 5,111,468 |
| 2023-04-17 | 75.20 | 80.75 | 74.20 | 74.75 | 7,581,057 |
| 2023-04-14 | 64.60 | 75.45 | 62.95 | 74.70 | 12,203,385 |
| 2023-04-13 | 61.30 | 62.50 | 58.40 | 61.80 | 3,286,185 |
| 2023-04-12 | 61.20 | 61.20 | 57.00 | 58.55 | 3,136,667 |
| 2023-04-11 | 53.50 | 59.60 | 53.50 | 58.80 | 3,831,413 |
| 2023-04-10 | 53.75 | 53.75 | 53.75 | 53.75 | 0 |
| 2023-04-07 | 53.75 | 53.75 | 53.75 | 53.75 | 0 |
| 2023-04-06 | 51.10 | 54.20 | 51.10 | 53.75 | 2,465,881 |
| 2023-04-05 | 52.40 | 52.40 | 50.50 | 51.75 | 2,071,996 |
| 2023-04-04 | 54.45 | 54.45 | 51.65 | 51.95 | 1,930,739 |
| 2023-04-03 | 52.20 | 53.35 | 52.20 | 52.90 | 2,137,171 |
| 2023-03-31 | 52.10 | 53.20 | 51.30 | 51.65 | 3,189,546 |
| 2023-03-30 | 52.20 | 53.20 | 52.05 | 52.70 | 4,417,002 |
| 2023-03-29 | 56.60 | 56.60 | 52.30 | 52.55 | 4,329,963 |
| 2023-03-28 | 53.30 | 54.95 | 52.80 | 54.45 | 2,651,495 |
| 2023-03-27 | 55.15 | 56.05 | 54.45 | 54.50 | 1,623,833 |
| 2023-03-24 | 59.00 | 59.00 | 54.65 | 55.00 | 3,916,223 |
| 2023-03-23 | 61.20 | 62.45 | 59.05 | 59.05 | 1,489,054 |
| 2023-03-22 | 61.90 | 63.00 | 59.65 | 62.40 | 1,343,787 |
| 2023-03-21 | 58.50 | 60.80 | 57.85 | 60.30 | 2,515,067 |
| 2023-03-20 | 59.80 | 59.80 | 56.85 | 57.60 | 2,005,086 |
| 2023-03-17 | 68.25 | 68.25 | 58.85 | 58.85 | 14,653,146 |
| 2023-03-16 | 63.40 | 64.25 | 61.30 | 64.00 | 2,654,390 |
| 2023-03-15 | 65.05 | 65.15 | 61.70 | 62.35 | 3,927,350 |
| 2023-03-14 | 67.00 | 67.00 | 64.90 | 65.45 | 2,660,211 |
| 2023-03-13 | 67.25 | 67.25 | 64.75 | 66.00 | 3,318,391 |
| 2023-03-10 | 67.50 | 69.00 | 67.25 | 67.30 | 3,421,086 |
| 2023-03-09 | 72.00 | 72.00 | 67.50 | 69.95 | 2,325,994 |
| 2023-03-08 | 68.55 | 70.95 | 68.25 | 69.65 | 1,925,972 |
| 2023-03-07 | 72.00 | 72.00 | 70.00 | 70.25 | 2,407,599 |
| 2023-03-06 | 68.20 | 71.80 | 68.20 | 71.40 | 1,430,396 |
| 2023-03-03 | 70.25 | 71.20 | 69.25 | 71.20 | 838,761 |
| 2023-03-02 | 70.25 | 70.25 | 68.95 | 69.25 | 2,346,111 |
| 2023-03-01 | 70.00 | 70.55 | 68.90 | 70.45 | 1,659,934 |
| 2023-02-28 | 67.25 | 70.65 | 66.40 | 70.65 | 2,764,511 |
| 2023-02-27 | 69.00 | 69.05 | 67.25 | 67.65 | 3,069,434 |
| 2023-02-24 | 71.00 | 71.00 | 68.90 | 69.05 | 2,965,397 |
| 2023-02-23 | 70.90 | 71.20 | 70.50 | 70.90 | 1,224,621 |
| 2023-02-22 | 71.85 | 72.75 | 69.75 | 71.15 | 2,025,343 |
| 2023-02-21 | 72.40 | 72.45 | 70.50 | 72.20 | 6,309,215 |
| 2023-02-20 | 71.35 | 72.00 | 70.00 | 72.00 | 1,432,497 |
| 2023-02-17 | 70.00 | 71.90 | 69.30 | 70.70 | 1,713,888 |
| 2023-02-16 | 70.75 | 72.30 | 69.75 | 70.95 | 2,577,605 |
| 2023-02-15 | 68.00 | 71.55 | 67.30 | 70.70 | 2,769,572 |
| 2023-02-14 | 70.00 | 70.00 | 67.05 | 67.85 | 1,463,194 |
| 2023-02-13 | 67.50 | 68.95 | 65.40 | 67.75 | 2,537,776 |
| 2023-02-10 | 70.00 | 70.50 | 67.10 | 67.95 | 6,074,934 |
| 2023-02-09 | 72.00 | 72.30 | 70.00 | 71.15 | 8,040,861 |
| 2023-02-08 | 70.00 | 72.60 | 70.00 | 71.50 | 3,271,795 |
| 2023-02-07 | 71.85 | 73.00 | 70.65 | 71.65 | 3,127,292 |
| 2023-02-06 | 73.65 | 74.55 | 71.50 | 71.65 | 3,435,451 |
| 2023-02-03 | 73.80 | 75.35 | 72.25 | 73.45 | 3,910,115 |
| 2023-02-02 | 72.65 | 73.85 | 71.75 | 73.65 | 3,887,959 |
| 2023-02-01 | 72.30 | 74.50 | 69.75 | 70.00 | 11,600,682 |
| 2023-01-31 | 75.30 | 78.25 | 67.70 | 71.95 | 19,564,064 |
| 2023-01-30 | 93.00 | 98.35 | 72.65 | 74.85 | 22,934,367 |
| 2023-01-27 | 104.90 | 107.30 | 103.20 | 103.20 | 1,953,425 |
| 2023-01-26 | 101.90 | 103.20 | 101.40 | 102.50 | 1,062,527 |
| 2023-01-25 | 99.10 | 102.20 | 98.70 | 100.60 | 1,244,686 |
| 2023-01-24 | 98.45 | 99.65 | 96.90 | 99.50 | 1,772,945 |
| 2023-01-23 | 93.00 | 96.55 | 91.95 | 96.55 | 5,718,227 |
| 2023-01-20 | 90.40 | 92.85 | 90.00 | 91.90 | 2,719,805 |
| 2023-01-19 | 95.50 | 95.50 | 90.60 | 92.15 | 1,277,611 |
| 2023-01-18 | 94.90 | 97.55 | 93.85 | 95.55 | 1,421,345 |
| 2023-01-17 | 95.25 | 95.25 | 91.30 | 93.30 | 1,502,379 |
| 2023-01-16 | 90.00 | 95.55 | 90.00 | 93.95 | 1,602,257 |
| 2023-01-13 | 90.65 | 91.00 | 87.20 | 89.25 | 3,687,146 |
| 2023-01-12 | 100.00 | 100.00 | 92.55 | 93.50 | 1,827,616 |
| 2023-01-11 | 93.20 | 95.30 | 93.20 | 93.55 | 1,149,580 |
| 2023-01-10 | 93.85 | 96.65 | 92.95 | 92.95 | 1,009,164 |
| 2023-01-09 | 95.00 | 96.70 | 92.15 | 95.30 | 596,855 |
| 2023-01-06 | 94.00 | 94.30 | 89.70 | 93.65 | 914,418 |
| 2023-01-05 | 94.00 | 94.00 | 90.55 | 91.60 | 659,740 |
| 2023-01-04 | 92.00 | 92.90 | 88.65 | 92.20 | 2,799,605 |
| 2023-01-03 | 84.60 | 91.00 | 84.60 | 88.05 | 1,154,625 |
| 2023-01-02 | 86.95 | 86.95 | 86.95 | 86.95 | 0 |
| 2022-12-30 | 86.65 | 87.85 | 85.55 | 86.95 | 519,150 |
| 2022-12-29 | 88.00 | 88.00 | 84.25 | 87.70 | 481,776 |
| 2022-12-28 | 84.85 | 87.50 | 84.85 | 85.85 | 967,082 |
| 2022-12-27 | 86.65 | 86.65 | 86.65 | 86.65 | 0 |
| 2022-12-26 | 86.65 | 86.65 | 86.65 | 86.65 | 0 |
| 2022-12-23 | 83.45 | 87.05 | 83.00 | 86.65 | 559,919 |
| 2022-12-22 | 82.75 | 85.95 | 82.75 | 82.85 | 846,327 |
| 2022-12-21 | 87.75 | 87.75 | 81.95 | 84.80 | 1,771,456 |
| 2022-12-20 | 83.10 | 84.20 | 82.05 | 82.05 | 1,193,122 |
| 2022-12-19 | 90.00 | 90.00 | 84.30 | 84.80 | 984,501 |
| 2022-12-16 | 87.00 | 89.35 | 86.25 | 86.85 | 1,525,447 |
| 2022-12-15 | 86.00 | 89.75 | 85.95 | 89.40 | 1,785,280 |
| 2022-12-14 | 93.90 | 93.90 | 89.00 | 89.65 | 3,658,908 |
| 2022-12-13 | 90.00 | 97.35 | 90.00 | 93.90 | 1,389,532 |
| 2022-12-12 | 93.40 | 95.00 | 90.60 | 91.05 | 1,884,492 |
| 2022-12-09 | 95.00 | 99.25 | 95.00 | 96.05 | 2,968,778 |
| 2022-12-08 | 96.45 | 96.45 | 94.05 | 94.90 | 1,176,802 |
| 2022-12-07 | 97.10 | 97.85 | 94.35 | 95.50 | 1,606,243 |
| 2022-12-06 | 101.50 | 101.50 | 97.25 | 97.85 | 1,661,918 |
| 2022-12-05 | 103.90 | 103.90 | 100.50 | 101.40 | 497,833 |
| 2022-12-02 | 103.00 | 106.30 | 102.00 | 102.50 | 998,561 |
| 2022-12-01 | 102.90 | 106.50 | 101.80 | 104.70 | 1,095,204 |
| 2022-11-30 | 102.80 | 103.70 | 99.95 | 100.50 | 1,357,801 |
| 2022-11-29 | 102.40 | 104.00 | 99.95 | 103.00 | 1,538,008 |
| 2022-11-28 | 102.80 | 103.50 | 100.20 | 102.70 | 954,528 |
| 2022-11-25 | 102.20 | 103.40 | 98.85 | 103.40 | 957,952 |
| 2022-11-24 | 98.00 | 102.10 | 98.00 | 101.60 | 1,042,468 |
| 2022-11-23 | 95.00 | 98.70 | 93.35 | 98.45 | 1,034,211 |
| 2022-11-22 | 100.00 | 100.00 | 96.00 | 96.20 | 1,238,945 |
| 2022-11-21 | 100.70 | 100.70 | 94.50 | 97.80 | 943,970 |
| 2022-11-18 | 98.80 | 98.80 | 94.00 | 98.55 | 1,411,578 |
| 2022-11-17 | 94.30 | 96.35 | 93.25 | 95.80 | 754,903 |
| 2022-11-16 | 102.60 | 102.60 | 95.25 | 95.65 | 1,744,466 |
| 2022-11-15 | 104.70 | 105.30 | 100.10 | 101.60 | 1,670,101 |
| 2022-11-14 | 107.00 | 107.50 | 102.60 | 104.50 | 1,611,165 |
| 2022-11-11 | 100.70 | 108.00 | 100.40 | 105.60 | 1,913,381 |
| 2022-11-10 | 98.80 | 100.40 | 95.20 | 100.40 | 3,495,086 |
| 2022-11-09 | 99.30 | 102.00 | 98.80 | 99.70 | 1,392,941 |
| 2022-11-08 | 103.60 | 103.60 | 97.75 | 103.30 | 1,386,919 |
| 2022-11-07 | 98.10 | 104.10 | 98.00 | 101.50 | 4,749,884 |
| 2022-11-04 | 102.00 | 102.00 | 97.05 | 100.40 | 935,116 |
| 2022-11-03 | 92.55 | 98.75 | 92.55 | 97.85 | 1,164,768 |
| 2022-11-02 | 96.35 | 99.45 | 93.90 | 99.45 | 1,029,261 |
| 2022-11-01 | 94.90 | 98.80 | 94.65 | 95.85 | 1,285,581 |
| 2022-10-31 | 94.55 | 94.55 | 91.15 | 92.80 | 1,130,710 |
| 2022-10-28 | 91.00 | 95.15 | 91.00 | 94.30 | 1,096,183 |
| 2022-10-27 | 91.45 | 99.05 | 91.45 | 96.65 | 2,336,211 |
| 2022-10-26 | 86.00 | 93.80 | 86.00 | 93.80 | 9,718,369 |
| 2022-10-25 | 88.80 | 89.35 | 85.80 | 89.10 | 1,813,291 |
| 2022-10-24 | 92.00 | 92.00 | 87.10 | 87.70 | 1,082,574 |
| 2022-10-21 | 92.00 | 92.00 | 87.85 | 89.00 | 3,770,899 |
| 2022-10-20 | 90.80 | 92.30 | 88.50 | 92.00 | 1,662,289 |
| 2022-10-19 | 91.15 | 92.60 | 88.90 | 90.70 | 4,127,992 |
| 2022-10-18 | 91.10 | 92.45 | 84.75 | 91.40 | 3,119,094 |
| 2022-10-17 | 89.00 | 90.65 | 85.85 | 90.20 | 4,333,290 |
| 2022-10-14 | 86.95 | 90.25 | 85.20 | 86.15 | 4,430,225 |
| 2022-10-13 | 85.60 | 92.45 | 84.65 | 87.90 | 2,223,692 |
| 2022-10-12 | 94.00 | 94.00 | 86.00 | 87.30 | 2,081,981 |
| 2022-10-11 | 92.35 | 93.70 | 88.25 | 90.50 | 3,622,943 |
| 2022-10-10 | 97.65 | 97.65 | 92.75 | 95.00 | 1,044,098 |
| 2022-10-07 | 96.30 | 99.60 | 95.25 | 96.75 | 961,699 |
| 2022-10-06 | 98.95 | 102.00 | 96.95 | 97.85 | 1,698,304 |
| 2022-10-05 | 101.00 | 101.00 | 94.50 | 96.05 | 5,120,555 |
| 2022-10-04 | 93.10 | 102.60 | 93.10 | 100.60 | 1,476,179 |
| 2022-10-03 | 93.05 | 97.50 | 92.20 | 96.55 | 1,263,110 |
| 2022-09-30 | 95.05 | 97.00 | 90.60 | 93.60 | 2,448,818 |
| 2022-09-29 | 103.90 | 104.10 | 91.45 | 94.65 | 3,353,134 |
| 2022-09-28 | 105.80 | 106.00 | 100.70 | 103.90 | 1,957,718 |
| 2022-09-27 | 117.30 | 117.30 | 106.60 | 108.00 | 2,407,309 |
| 2022-09-26 | 117.80 | 118.30 | 109.90 | 113.10 | 1,833,439 |
| 2022-09-23 | 117.60 | 120.00 | 115.90 | 117.70 | 2,753,786 |
| 2022-09-22 | 122.50 | 122.50 | 118.50 | 119.00 | 849,433 |
| 2022-09-21 | 118.50 | 122.50 | 118.20 | 122.00 | 2,561,868 |
| 2022-09-20 | 120.90 | 123.00 | 117.70 | 121.50 | 1,057,583 |
| 2022-09-19 | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 2022-09-16 | 115.50 | 119.90 | 115.50 | 118.00 | 3,454,449 |
| 2022-09-15 | 115.80 | 118.30 | 115.30 | 117.00 | 1,040,944 |
| 2022-09-14 | 117.20 | 121.10 | 114.20 | 116.40 | 1,302,579 |
| 2022-09-13 | 130.40 | 130.40 | 121.90 | 121.90 | 2,774,027 |
| 2022-09-12 | 127.00 | 127.20 | 123.90 | 126.30 | 1,292,025 |
| 2022-09-09 | 124.40 | 126.00 | 123.70 | 123.90 | 1,893,739 |
| 2022-09-08 | 126.50 | 127.60 | 122.00 | 123.10 | 1,579,248 |
| 2022-09-07 | 130.00 | 130.00 | 125.30 | 126.70 | 1,539,703 |
| 2022-09-06 | 122.70 | 127.80 | 122.70 | 126.70 | 3,257,268 |
| 2022-09-05 | 123.40 | 123.40 | 115.60 | 121.90 | 2,194,754 |
| 2022-09-02 | 120.10 | 123.10 | 117.80 | 121.50 | 1,368,621 |
| 2022-09-01 | 118.50 | 122.20 | 117.10 | 119.00 | 1,568,040 |
| 2022-08-31 | 124.40 | 127.00 | 120.30 | 123.40 | 3,428,101 |
| 2022-08-30 | 129.20 | 133.00 | 122.20 | 124.50 | 5,620,512 |
| 2022-08-29 | 128.60 | 128.60 | 128.60 | 128.60 | 0 |
| 2022-08-26 | 130.20 | 132.80 | 128.10 | 128.60 | 1,390,408 |
| 2022-08-25 | 138.60 | 141.90 | 131.70 | 132.70 | 3,132,204 |
| 2022-08-24 | 136.40 | 139.70 | 135.00 | 138.80 | 2,337,114 |
| 2022-08-23 | 135.00 | 138.10 | 132.20 | 137.80 | 1,708,972 |
| 2022-08-22 | 149.30 | 149.30 | 138.40 | 139.10 | 1,376,840 |
| 2022-08-19 | 159.00 | 159.00 | 146.80 | 149.20 | 3,329,799 |
| 2022-08-18 | 151.10 | 153.60 | 148.50 | 152.10 | 1,139,123 |
| 2022-08-17 | 158.80 | 159.50 | 149.00 | 149.70 | 2,146,804 |
| 2022-08-16 | 157.00 | 160.40 | 155.50 | 158.00 | 1,317,319 |
| 2022-08-15 | 146.10 | 159.50 | 142.50 | 156.60 | 4,378,850 |
| 2022-08-12 | 155.20 | 155.90 | 131.40 | 142.70 | 6,636,313 |
| 2022-08-11 | 153.00 | 161.20 | 153.00 | 160.00 | 1,181,152 |
| 2022-08-10 | 149.00 | 152.50 | 145.30 | 152.50 | 1,116,141 |
| 2022-08-09 | 153.10 | 156.50 | 149.00 | 149.50 | 815,649 |
| 2022-08-08 | 154.80 | 158.00 | 154.20 | 155.80 | 688,592 |
| 2022-08-05 | 159.90 | 162.60 | 155.00 | 158.40 | 1,887,100 |
| 2022-08-04 | 149.20 | 161.40 | 149.20 | 159.30 | 1,713,470 |
| 2022-08-03 | 142.20 | 151.20 | 142.20 | 149.20 | 6,912,217 |
| 2022-08-02 | 142.40 | 145.10 | 139.40 | 141.80 | 2,046,986 |
| 2022-08-01 | 145.50 | 147.00 | 142.40 | 144.40 | 2,347,639 |
| 2022-07-29 | 148.00 | 151.00 | 145.40 | 147.10 | 3,302,828 |
| 2022-07-28 | 145.50 | 149.00 | 142.90 | 147.20 | 6,142,099 |
| 2022-07-27 | 147.60 | 147.60 | 140.00 | 142.70 | 2,006,853 |
| 2022-07-26 | 152.00 | 152.00 | 144.50 | 144.50 | 931,990 |
| 2022-07-25 | 154.90 | 155.10 | 150.20 | 151.10 | 704,834 |
| 2022-07-22 | 155.50 | 160.00 | 151.20 | 156.20 | 881,971 |
| 2022-07-21 | 154.40 | 154.50 | 148.40 | 152.40 | 872,989 |
| 2022-07-20 | 155.10 | 155.10 | 149.00 | 152.50 | 869,634 |
| 2022-07-19 | 148.80 | 152.50 | 147.90 | 151.50 | 1,009,785 |
| 2022-07-18 | 150.00 | 152.90 | 148.40 | 151.70 | 706,492 |
| 2022-07-15 | 150.00 | 150.70 | 146.00 | 150.70 | 1,500,530 |
| 2022-07-14 | 148.40 | 153.60 | 145.00 | 150.00 | 1,779,935 |
| 2022-07-13 | 148.20 | 150.40 | 142.40 | 146.10 | 2,382,898 |
| 2022-07-12 | 148.70 | 148.70 | 138.40 | 145.50 | 4,329,175 |
| 2022-07-11 | 156.70 | 157.30 | 143.40 | 144.00 | 3,899,794 |
| 2022-07-08 | 158.00 | 161.30 | 156.60 | 159.20 | 1,194,559 |
| 2022-07-07 | 164.20 | 170.00 | 154.60 | 161.00 | 2,811,513 |
| 2022-07-06 | 164.00 | 169.40 | 164.00 | 167.50 | 1,578,310 |
| 2022-07-05 | 177.00 | 177.10 | 160.80 | 162.00 | 13,963,142 |
| 2022-07-04 | 173.00 | 177.60 | 172.10 | 173.70 | 2,470,729 |
| 2022-07-01 | 166.00 | 174.20 | 163.00 | 172.40 | 1,258,366 |
| 2022-06-30 | 170.80 | 174.60 | 166.50 | 167.60 | 8,574,803 |
| 2022-06-29 | 162.50 | 178.70 | 162.50 | 175.40 | 2,673,814 |
| 2022-06-28 | 165.00 | 168.80 | 163.70 | 166.20 | 2,477,291 |
| 2022-06-27 | 159.50 | 168.40 | 159.40 | 166.00 | 3,782,225 |
| 2022-06-24 | 161.20 | 163.80 | 159.20 | 161.80 | 1,121,546 |
| 2022-06-23 | 171.00 | 173.30 | 158.70 | 160.70 | 1,610,794 |
| 2022-06-22 | 176.70 | 177.70 | 172.00 | 175.30 | 1,454,477 |
| 2022-06-21 | 176.60 | 182.00 | 176.40 | 178.30 | 2,730,645 |
| 2022-06-20 | 177.50 | 178.60 | 174.50 | 178.10 | 418,030 |
| 2022-06-17 | 174.40 | 180.30 | 173.60 | 177.20 | 4,839,370 |
| 2022-06-16 | 180.00 | 183.40 | 174.60 | 175.70 | 1,644,840 |
| 2022-06-15 | 180.00 | 188.00 | 176.00 | 184.00 | 1,590,484 |
| 2022-06-14 | 179.50 | 180.70 | 172.70 | 177.40 | 1,161,013 |
| 2022-06-13 | 186.10 | 190.30 | 178.60 | 179.50 | 1,293,908 |
| 2022-06-10 | 193.00 | 201.60 | 190.30 | 190.30 | 713,626 |
| 2022-06-09 | 203.00 | 206.80 | 199.40 | 199.80 | 730,174 |
| 2022-06-08 | 203.60 | 207.40 | 198.00 | 203.40 | 689,490 |
| 2022-06-07 | 202.00 | 207.20 | 200.60 | 204.40 | 564,978 |
| 2022-06-06 | 206.20 | 210.20 | 205.00 | 207.20 | 680,420 |
| 2022-06-03 | 204.40 | 204.40 | 204.40 | 204.40 | 0 |
| 2022-06-02 | 204.40 | 204.40 | 204.40 | 204.40 | 0 |
| 2022-06-01 | 220.00 | 220.00 | 204.40 | 204.40 | 550,347 |
| 2022-05-31 | 200.00 | 214.20 | 200.00 | 210.40 | 3,482,800 |
| 2022-05-30 | 207.00 | 212.00 | 206.20 | 210.00 | 575,371 |
| 2022-05-27 | 204.80 | 209.80 | 200.40 | 204.40 | 947,280 |
| 2022-05-26 | 195.90 | 203.80 | 195.90 | 202.00 | 1,402,884 |
| 2022-05-25 | 186.60 | 197.70 | 186.60 | 195.40 | 648,266 |
| 2022-05-24 | 193.60 | 194.70 | 189.10 | 191.70 | 3,615,918 |
| 2022-05-23 | 199.80 | 199.80 | 190.60 | 194.10 | 2,665,230 |
| 2022-05-20 | 184.60 | 195.00 | 183.70 | 191.70 | 821,466 |
| 2022-05-19 | 185.00 | 187.40 | 178.60 | 186.60 | 1,171,897 |
| 2022-05-18 | 190.40 | 193.90 | 183.90 | 188.10 | 664,459 |
| 2022-05-17 | 189.00 | 193.90 | 188.90 | 191.10 | 1,409,162 |
| 2022-05-16 | 193.60 | 193.60 | 186.40 | 191.40 | 737,132 |
| 2022-05-13 | 194.10 | 194.50 | 186.80 | 192.10 | 1,088,177 |
| 2022-05-12 | 184.40 | 189.00 | 178.70 | 188.80 | 673,307 |
| 2022-05-11 | 194.90 | 194.90 | 185.00 | 189.00 | 712,399 |
| 2022-05-10 | 180.50 | 189.70 | 180.50 | 186.20 | 1,203,146 |
| 2022-05-09 | 194.90 | 194.90 | 180.00 | 180.20 | 1,357,420 |
| 2022-05-06 | 186.30 | 187.90 | 175.60 | 187.10 | 1,464,181 |
| 2022-05-05 | 192.40 | 195.30 | 183.50 | 186.60 | 1,264,358 |
| 2022-05-04 | 195.00 | 197.40 | 190.00 | 190.60 | 851,963 |
| 2022-05-03 | 192.00 | 194.10 | 189.60 | 193.90 | 847,068 |
| 2022-05-02 | 190.60 | 190.60 | 190.60 | 190.60 | 0 |
| 2022-04-29 | 192.10 | 195.50 | 187.90 | 190.60 | 1,304,263 |
| 2022-04-28 | 182.00 | 192.90 | 182.00 | 190.50 | 1,599,389 |
| 2022-04-27 | 186.60 | 189.20 | 181.10 | 185.10 | 1,546,244 |
| 2022-04-26 | 187.90 | 194.20 | 184.80 | 186.00 | 1,563,879 |
| 2022-04-25 | 188.80 | 193.70 | 184.40 | 190.50 | 3,230,663 |
| 2022-04-22 | 193.80 | 204.60 | 192.30 | 196.20 | 2,576,160 |
| 2022-04-21 | 201.00 | 207.40 | 192.60 | 196.30 | 2,410,570 |
| 2022-04-20 | 210.00 | 213.80 | 202.00 | 204.00 | 3,248,291 |
| 2022-04-19 | 208.00 | 216.20 | 205.20 | 214.20 | 3,713,821 |
| 2022-04-18 | 218.20 | 218.20 | 218.20 | 218.20 | 0 |
| 2022-04-15 | 218.20 | 218.20 | 218.20 | 218.20 | 0 |
| 2022-04-14 | 222.00 | 222.00 | 212.00 | 218.20 | 10,060,431 |
| 2022-04-13 | 222.00 | 222.00 | 210.60 | 215.20 | 2,705,381 |
| 2022-04-12 | 208.00 | 215.80 | 207.20 | 213.00 | 2,700,281 |
| 2022-04-11 | 210.00 | 216.20 | 198.30 | 213.60 | 6,911,268 |
| 2022-04-08 | 220.00 | 223.60 | 206.40 | 210.00 | 5,086,095 |
| 2022-04-07 | 198.00 | 251.80 | 198.00 | 224.20 | 7,926,337 |
| 2022-04-06 | 205.40 | 209.60 | 191.90 | 192.00 | 1,709,839 |
| 2022-04-05 | 203.00 | 213.40 | 202.80 | 207.60 | 3,034,003 |
| 2022-04-04 | 200.00 | 207.60 | 192.80 | 207.20 | 2,245,061 |
| 2022-04-01 | 191.00 | 195.90 | 189.00 | 194.20 | 1,027,069 |
| 2022-03-31 | 189.60 | 191.50 | 182.20 | 184.50 | 1,586,868 |
| 2022-03-30 | 190.70 | 192.70 | 187.90 | 189.30 | 1,510,484 |
| 2022-03-29 | 190.00 | 193.30 | 187.70 | 193.30 | 801,172 |
| 2022-03-28 | 193.00 | 193.70 | 187.70 | 188.90 | 695,801 |
| 2022-03-25 | 195.50 | 196.80 | 191.00 | 193.70 | 533,906 |
| 2022-03-24 | 198.80 | 198.80 | 190.30 | 192.70 | 664,099 |
| 2022-03-23 | 197.00 | 200.20 | 195.00 | 195.10 | 1,849,080 |
| 2022-03-22 | 203.80 | 203.80 | 197.90 | 199.30 | 1,463,476 |
| 2022-03-21 | 209.00 | 209.00 | 193.80 | 198.60 | 1,885,463 |
| 2022-03-18 | 203.80 | 203.80 | 196.50 | 200.80 | 3,183,278 |
| 2022-03-17 | 200.00 | 200.00 | 194.40 | 199.30 | 1,148,576 |
| 2022-03-16 | 196.00 | 197.50 | 193.40 | 197.00 | 1,860,093 |
| 2022-03-15 | 185.00 | 195.60 | 184.10 | 191.50 | 1,222,769 |
| 2022-03-14 | 194.00 | 199.00 | 192.50 | 194.20 | 740,602 |
| 2022-03-11 | 193.20 | 200.40 | 188.20 | 195.20 | 1,320,546 |
| 2022-03-10 | 183.90 | 196.00 | 181.10 | 187.20 | 1,182,539 |
| 2022-03-09 | 193.00 | 198.30 | 182.30 | 189.20 | 1,393,897 |
| 2022-03-08 | 185.00 | 200.40 | 185.00 | 193.00 | 1,430,121 |
| 2022-03-07 | 191.60 | 202.20 | 179.80 | 194.70 | 1,445,285 |
| 2022-03-04 | 216.00 | 216.00 | 193.40 | 195.40 | 853,222 |
| 2022-03-03 | 210.80 | 216.60 | 203.60 | 206.20 | 818,927 |
| 2022-03-02 | 216.00 | 220.00 | 211.00 | 212.60 | 669,786 |
| 2022-03-01 | 240.00 | 244.80 | 211.20 | 216.80 | 1,504,262 |
| 2022-02-28 | 236.80 | 242.20 | 231.20 | 242.20 | 1,124,017 |
| 2022-02-25 | 232.00 | 243.20 | 231.20 | 237.20 | 804,291 |
| 2022-02-24 | 229.00 | 239.20 | 220.00 | 236.80 | 1,041,722 |
| 2022-02-23 | 248.60 | 248.60 | 236.60 | 237.20 | 968,571 |
| 2022-02-22 | 237.60 | 245.40 | 235.60 | 240.60 | 516,288 |
| 2022-02-21 | 260.00 | 260.40 | 240.20 | 242.00 | 1,477,071 |
| 2022-02-18 | 257.80 | 260.40 | 252.60 | 252.60 | 771,643 |
| 2022-02-17 | 265.40 | 265.40 | 258.00 | 259.20 | 577,703 |
| 2022-02-16 | 271.60 | 272.40 | 261.60 | 264.40 | 286,147 |
| 2022-02-15 | 281.80 | 281.80 | 265.00 | 270.20 | 1,330,151 |
| 2022-02-14 | 260.00 | 272.60 | 259.20 | 271.60 | 1,413,709 |
| 2022-02-11 | 292.80 | 292.80 | 262.80 | 270.60 | 567,224 |
| 2022-02-10 | 271.20 | 271.80 | 263.00 | 270.00 | 877,424 |
| 2022-02-09 | 256.60 | 269.60 | 256.00 | 269.60 | 838,176 |
| 2022-02-08 | 259.40 | 260.80 | 250.40 | 260.20 | 545,849 |
| 2022-02-07 | 248.00 | 262.80 | 248.00 | 260.20 | 521,986 |
| 2022-02-04 | 266.00 | 266.00 | 248.60 | 250.60 | 510,813 |
| 2022-02-03 | 246.00 | 262.20 | 246.00 | 253.60 | 2,327,828 |
| 2022-02-02 | 251.40 | 266.20 | 251.40 | 257.80 | 550,142 |
| 2022-02-01 | 261.00 | 262.20 | 253.20 | 260.00 | 1,245,877 |
| 2022-01-31 | 255.80 | 256.80 | 251.60 | 255.00 | 594,440 |
| 2022-01-28 | 249.80 | 255.00 | 247.40 | 253.00 | 819,747 |
| 2022-01-27 | 247.00 | 253.60 | 244.60 | 252.00 | 792,753 |
| 2022-01-26 | 254.60 | 254.60 | 245.80 | 250.00 | 943,453 |
| 2022-01-25 | 246.80 | 249.40 | 243.60 | 244.20 | 781,150 |
| 2022-01-24 | 259.80 | 261.40 | 243.00 | 245.40 | 960,234 |
| 2022-01-21 | 260.40 | 264.20 | 257.00 | 259.80 | 1,039,792 |
| 2022-01-20 | 264.00 | 270.60 | 264.00 | 266.80 | 648,405 |
| 2022-01-19 | 268.00 | 272.80 | 263.80 | 267.00 | 615,329 |
| 2022-01-18 | 265.20 | 267.40 | 260.40 | 266.40 | 821,458 |
| 2022-01-17 | 265.20 | 271.60 | 265.20 | 268.40 | 677,320 |
| 2022-01-14 | 294.40 | 294.40 | 268.60 | 269.00 | 827,260 |
| 2022-01-13 | 289.00 | 289.60 | 285.00 | 285.20 | 653,686 |
| 2022-01-12 | 286.60 | 291.60 | 283.80 | 286.20 | 669,232 |
| 2022-01-11 | 294.00 | 295.20 | 288.20 | 288.20 | 1,405,904 |
| 2022-01-10 | 297.60 | 297.60 | 285.00 | 286.60 | 994,913 |
| 2022-01-07 | 307.00 | 307.00 | 293.20 | 296.00 | 483,183 |
| 2022-01-06 | 306.00 | 307.60 | 293.40 | 295.80 | 4,703,402 |
| 2022-01-05 | 304.20 | 309.20 | 301.20 | 307.20 | 781,429 |
| 2022-01-04 | 308.00 | 313.00 | 303.40 | 304.80 | 1,151,750 |
| 2022-01-03 | 301.00 | 301.00 | 301.00 | 301.00 | 0 |
| 2021-12-31 | 311.20 | 311.20 | 298.20 | 301.00 | 405,833 |
| 2021-12-30 | 304.00 | 306.40 | 296.00 | 306.20 | 410,977 |
| 2021-12-29 | 307.40 | 308.60 | 297.20 | 300.00 | 755,458 |
| 2021-12-28 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2021-12-27 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2021-12-24 | 305.60 | 306.40 | 303.00 | 305.00 | 126,424 |
| 2021-12-23 | 305.40 | 305.40 | 300.60 | 304.00 | 873,928 |
| 2021-12-22 | 295.60 | 301.40 | 295.00 | 300.00 | 1,017,881 |
| 2021-12-21 | 283.80 | 296.20 | 283.80 | 296.00 | 449,193 |
| 2021-12-20 | 290.60 | 292.00 | 279.80 | 284.00 | 703,885 |
| 2021-12-17 | 298.80 | 298.80 | 290.80 | 292.00 | 1,666,781 |
| 2021-12-16 | 295.00 | 297.00 | 289.80 | 295.20 | 1,183,619 |
| 2021-12-15 | 300.00 | 300.00 | 287.80 | 289.80 | 2,168,039 |
| 2021-12-14 | 290.40 | 291.80 | 289.40 | 290.00 | 1,154,135 |
| 2021-12-13 | 301.00 | 301.80 | 289.40 | 290.40 | 1,310,035 |
| 2021-12-10 | 312.00 | 314.80 | 299.00 | 301.40 | 889,126 |
| 2021-12-09 | 325.00 | 326.40 | 309.80 | 312.40 | 1,050,183 |
| 2021-12-08 | 318.00 | 325.40 | 316.00 | 323.40 | 781,972 |
| 2021-12-07 | 320.00 | 320.00 | 308.60 | 317.00 | 1,147,434 |
| 2021-12-06 | 309.00 | 310.20 | 300.00 | 310.20 | 810,004 |
| 2021-12-03 | 297.00 | 312.20 | 293.40 | 302.80 | 953,691 |
| 2021-12-02 | 306.00 | 310.40 | 303.00 | 307.40 | 703,721 |
| 2021-12-01 | 313.00 | 319.60 | 310.00 | 315.00 | 1,332,062 |
| 2021-11-30 | 310.00 | 320.60 | 310.00 | 310.20 | 1,103,609 |
| 2021-11-29 | 326.00 | 336.00 | 322.40 | 323.80 | 1,662,408 |
| 2021-11-26 | 330.80 | 332.60 | 315.00 | 321.80 | 866,366 |
| 2021-11-25 | 334.20 | 340.00 | 329.40 | 332.20 | 886,692 |
| 2021-11-24 | 349.80 | 349.80 | 332.60 | 334.40 | 1,825,781 |
| 2021-11-23 | 347.20 | 351.40 | 347.00 | 349.00 | 1,492,343 |
| 2021-11-22 | 351.00 | 352.80 | 347.20 | 349.80 | 1,272,374 |
| 2021-11-19 | 351.80 | 353.80 | 344.40 | 351.80 | 722,328 |
| 2021-11-18 | 355.00 | 360.20 | 350.40 | 351.20 | 540,865 |
| 2021-11-17 | 347.00 | 358.40 | 347.00 | 353.20 | 849,219 |
| 2021-11-16 | 353.00 | 360.00 | 347.80 | 354.80 | 2,319,636 |
| 2021-11-15 | 371.60 | 371.60 | 348.40 | 353.20 | 1,074,137 |
| 2021-11-12 | 368.00 | 368.00 | 354.00 | 357.60 | 551,079 |
| 2021-11-11 | 350.00 | 362.20 | 350.00 | 358.60 | 505,774 |
| 2021-11-10 | 365.40 | 375.00 | 352.80 | 362.00 | 1,217,611 |
| 2021-11-09 | 370.00 | 382.40 | 370.00 | 373.60 | 1,103,696 |
| 2021-11-08 | 375.00 | 383.00 | 373.80 | 375.00 | 654,798 |
| 2021-11-05 | 380.00 | 385.20 | 370.00 | 376.00 | 2,479,248 |
| 2021-11-04 | 360.00 | 381.60 | 360.00 | 378.00 | 1,091,276 |
| 2021-11-03 | 388.80 | 388.80 | 361.80 | 367.60 | 959,343 |
| 2021-11-02 | 381.40 | 383.00 | 365.40 | 370.00 | 1,155,053 |
| 2021-11-01 | 382.40 | 386.40 | 377.60 | 381.40 | 339,861 |
| 2021-10-29 | 376.00 | 392.60 | 376.00 | 382.80 | 656,217 |
| 2021-10-28 | 400.00 | 400.00 | 385.80 | 387.80 | 580,750 |
| 2021-10-27 | 385.20 | 398.00 | 385.20 | 393.20 | 1,069,994 |
| 2021-10-26 | 384.60 | 398.20 | 373.20 | 394.20 | 2,359,373 |
| 2021-10-25 | 390.00 | 391.40 | 383.00 | 386.40 | 414,130 |
| 2021-10-22 | 395.80 | 395.80 | 386.60 | 387.60 | 605,985 |
| 2021-10-21 | 390.00 | 402.40 | 390.00 | 394.00 | 485,904 |
| 2021-10-20 | 406.40 | 406.40 | 394.80 | 398.40 | 937,873 |
| 2021-10-19 | 413.60 | 415.00 | 403.00 | 407.40 | 1,890,437 |
| 2021-10-18 | 412.80 | 420.80 | 400.60 | 416.00 | 1,605,342 |
| 2021-10-15 | 398.20 | 400.20 | 391.20 | 398.00 | 1,491,999 |
| 2021-10-14 | 403.80 | 406.60 | 393.80 | 396.80 | 966,260 |
| 2021-10-13 | 399.00 | 404.00 | 394.00 | 399.00 | 888,589 |
| 2021-10-12 | 400.80 | 401.80 | 388.40 | 396.60 | 820,488 |
| 2021-10-11 | 397.00 | 402.40 | 390.60 | 396.00 | 1,064,702 |
| 2021-10-08 | 411.60 | 411.60 | 399.00 | 403.40 | 616,756 |
| 2021-10-07 | 412.60 | 412.60 | 397.00 | 403.80 | 1,183,274 |
| 2021-10-06 | 425.00 | 425.60 | 401.60 | 408.20 | 1,042,965 |
| 2021-10-05 | 413.20 | 424.00 | 413.20 | 421.00 | 745,650 |
| 2021-10-04 | 425.40 | 428.20 | 413.40 | 414.80 | 639,113 |
| 2021-10-01 | 427.60 | 432.00 | 422.20 | 426.00 | 739,823 |
| 2021-09-30 | 444.20 | 447.60 | 429.00 | 430.00 | 1,180,445 |
| 2021-09-29 | 447.60 | 447.60 | 426.60 | 431.20 | 1,445,014 |
| 2021-09-28 | 445.20 | 445.20 | 425.60 | 430.00 | 1,530,525 |
| 2021-09-27 | 455.60 | 461.20 | 431.20 | 436.60 | 1,299,941 |
| 2021-09-24 | 460.40 | 462.60 | 454.40 | 458.00 | 904,300 |
| 2021-09-23 | 484.80 | 487.00 | 456.20 | 456.20 | 1,934,387 |
| 2021-09-22 | 446.60 | 494.00 | 446.60 | 478.00 | 2,526,776 |
| 2021-09-21 | 425.60 | 458.20 | 421.20 | 448.00 | 1,915,051 |
| 2021-09-20 | 430.00 | 430.00 | 408.80 | 421.20 | 2,664,506 |
| 2021-09-17 | 415.00 | 435.20 | 415.00 | 420.20 | 1,849,254 |
| 2021-09-16 | 408.20 | 425.40 | 400.80 | 425.00 | 1,063,920 |
| 2021-09-15 | 417.00 | 425.00 | 407.20 | 416.80 | 892,997 |
| 2021-09-14 | 399.00 | 416.00 | 395.20 | 412.80 | 2,092,271 |
| 2021-09-13 | 392.80 | 395.40 | 383.20 | 393.60 | 3,152,652 |
| 2021-09-10 | 385.00 | 392.60 | 383.00 | 384.60 | 1,845,159 |
| 2021-09-09 | 395.00 | 401.00 | 385.00 | 389.00 | 6,492,532 |
| 2021-09-08 | 415.00 | 415.20 | 399.20 | 402.20 | 4,315,027 |
| 2021-09-07 | 408.80 | 442.40 | 399.20 | 414.00 | 3,449,036 |
| 2021-09-06 | 418.60 | 430.00 | 397.80 | 406.60 | 774,750 |
| 2021-09-03 | 416.00 | 416.00 | 400.00 | 408.20 | 756,288 |
| 2021-09-02 | 421.00 | 421.80 | 392.80 | 407.00 | 2,282,470 |
| 2021-09-01 | 425.00 | 427.60 | 407.80 | 422.00 | 3,383,510 |
| 2021-08-31 | 410.00 | 411.80 | 404.60 | 407.60 | 711,076 |
| 2021-08-30 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2021-08-27 | 410.80 | 411.80 | 407.40 | 410.00 | 1,392,935 |
| 2021-08-26 | 408.00 | 413.20 | 408.00 | 412.40 | 370,796 |
| 2021-08-25 | 402.40 | 417.40 | 402.40 | 412.00 | 756,769 |
| 2021-08-24 | 405.20 | 413.20 | 405.00 | 407.00 | 469,931 |
| 2021-08-23 | 401.60 | 412.40 | 401.60 | 405.20 | 444,183 |
| 2021-08-20 | 400.20 | 407.60 | 398.00 | 403.60 | 333,228 |
| 2021-08-19 | 393.20 | 403.40 | 393.20 | 398.40 | 253,440 |
| 2021-08-18 | 396.00 | 407.00 | 394.60 | 404.00 | 597,385 |
| 2021-08-17 | 397.60 | 399.80 | 392.20 | 393.80 | 2,151,858 |
| 2021-08-16 | 400.00 | 404.80 | 399.20 | 400.00 | 455,945 |
| 2021-08-13 | 402.00 | 409.00 | 402.00 | 404.00 | 330,662 |
| 2021-08-12 | 404.40 | 405.80 | 399.60 | 402.80 | 424,072 |
| 2021-08-11 | 386.00 | 401.80 | 386.00 | 401.80 | 470,592 |
| 2021-08-10 | 393.80 | 396.20 | 385.00 | 395.80 | 480,972 |
| 2021-08-09 | 399.00 | 399.00 | 374.20 | 384.20 | 435,661 |
| 2021-08-06 | 389.40 | 390.20 | 382.80 | 384.00 | 570,717 |
| 2021-08-05 | 374.00 | 387.60 | 374.00 | 383.00 | 629,215 |
| 2021-08-04 | 368.00 | 390.20 | 368.00 | 382.20 | 1,063,131 |
| 2021-08-03 | 365.40 | 378.00 | 365.40 | 368.80 | 593,704 |
| 2021-08-02 | 372.40 | 380.40 | 372.40 | 374.40 | 553,107 |
| 2021-07-30 | 378.00 | 378.00 | 369.00 | 372.00 | 739,931 |
| 2021-07-29 | 377.40 | 378.00 | 368.40 | 376.40 | 1,740,617 |
| 2021-07-28 | 359.40 | 376.40 | 358.40 | 375.20 | 1,062,177 |
| 2021-07-27 | 364.80 | 379.00 | 364.80 | 370.60 | 403,296 |
| 2021-07-26 | 380.40 | 380.40 | 370.80 | 377.60 | 515,400 |
| 2021-07-23 | 378.00 | 380.80 | 371.00 | 376.20 | 521,397 |
| 2021-07-22 | 368.80 | 375.80 | 364.00 | 375.80 | 699,221 |
| 2021-07-21 | 356.00 | 370.20 | 356.00 | 366.40 | 574,983 |
| 2021-07-20 | 354.40 | 368.40 | 347.60 | 355.40 | 724,095 |
| 2021-07-19 | 358.40 | 363.20 | 354.20 | 361.80 | 3,369,527 |
| 2021-07-16 | 369.40 | 379.40 | 366.60 | 367.00 | 1,706,434 |
| 2021-07-15 | 373.00 | 386.80 | 373.00 | 377.60 | 954,831 |
| 2021-07-14 | 375.00 | 382.00 | 374.20 | 379.80 | 662,582 |
| 2021-07-13 | 384.60 | 384.60 | 367.20 | 375.00 | 1,125,997 |
| 2021-07-12 | 380.80 | 380.80 | 372.60 | 375.00 | 758,794 |
| 2021-07-09 | 370.00 | 381.20 | 370.00 | 379.80 | 497,746 |
| 2021-07-08 | 389.80 | 394.00 | 371.80 | 377.60 | 1,134,910 |
| 2021-07-07 | 405.20 | 416.40 | 378.80 | 386.00 | 6,554,360 |
| 2021-07-06 | 414.00 | 419.80 | 410.00 | 413.00 | 991,240 |
| 2021-07-05 | 409.80 | 419.40 | 406.60 | 414.00 | 973,453 |
| 2021-07-02 | 394.60 | 408.00 | 389.40 | 405.00 | 1,500,970 |
| 2021-07-01 | 387.00 | 393.80 | 382.60 | 391.20 | 1,063,852 |
| 2021-06-30 | 392.80 | 392.80 | 380.00 | 383.80 | 1,846,123 |
| 2021-06-29 | 389.40 | 389.40 | 379.00 | 383.00 | 1,303,104 |
| 2021-06-28 | 391.00 | 398.60 | 384.60 | 386.00 | 778,335 |
| 2021-06-25 | 398.80 | 398.80 | 379.80 | 391.00 | 806,493 |
| 2021-06-24 | 400.00 | 405.20 | 393.80 | 398.60 | 763,959 |
| 2021-06-23 | 389.00 | 398.80 | 389.00 | 394.20 | 625,861 |
| 2021-06-22 | 393.00 | 398.80 | 385.00 | 398.80 | 1,060,223 |
| 2021-06-21 | 370.00 | 383.00 | 367.20 | 382.80 | 704,734 |
| 2021-06-18 | 385.20 | 388.40 | 377.00 | 377.00 | 1,444,881 |
| 2021-06-17 | 360.80 | 388.60 | 358.80 | 385.20 | 1,330,567 |
| 2021-06-16 | 374.00 | 379.60 | 367.00 | 379.60 | 945,329 |
| 2021-06-15 | 373.00 | 383.60 | 369.40 | 370.40 | 1,613,464 |
| 2021-06-14 | 390.00 | 392.80 | 381.80 | 383.20 | 527,169 |
| 2021-06-11 | 398.00 | 398.00 | 386.60 | 386.60 | 385,157 |
| 2021-06-10 | 400.00 | 400.00 | 384.20 | 387.00 | 475,446 |
| 2021-06-09 | 394.40 | 396.60 | 391.60 | 395.80 | 248,891 |
| 2021-06-08 | 407.60 | 407.60 | 392.60 | 395.40 | 547,219 |
| 2021-06-07 | 415.00 | 415.00 | 394.80 | 396.60 | 713,584 |
| 2021-06-04 | 390.00 | 405.80 | 390.00 | 405.20 | 304,676 |
| 2021-06-03 | 405.00 | 405.00 | 398.00 | 399.40 | 239,303 |
| 2021-06-02 | 415.00 | 415.00 | 394.40 | 402.20 | 510,288 |
| 2021-06-01 | 407.00 | 407.00 | 400.60 | 402.60 | 848,450 |
| 2021-05-28 | 411.80 | 413.00 | 400.40 | 400.40 | 1,291,460 |
| 2021-05-27 | 410.80 | 413.20 | 406.40 | 412.60 | 1,930,692 |
| 2021-05-26 | 395.80 | 405.80 | 395.80 | 405.00 | 403,743 |
| 2021-05-25 | 410.80 | 410.80 | 394.60 | 397.40 | 631,455 |
| 2021-05-24 | 378.00 | 395.60 | 378.00 | 395.60 | 326,057 |
| 2021-05-21 | 389.20 | 394.40 | 389.20 | 391.00 | 386,919 |
| 2021-05-20 | 389.00 | 396.80 | 384.00 | 392.60 | 575,302 |
| 2021-05-19 | 387.00 | 390.00 | 375.40 | 385.20 | 313,758 |
| 2021-05-18 | 397.60 | 397.60 | 387.20 | 390.80 | 585,212 |
| 2021-05-17 | 400.00 | 400.00 | 387.80 | 387.80 | 332,512 |
| 2021-05-14 | 411.80 | 411.80 | 386.60 | 392.40 | 423,578 |
| 2021-05-13 | 389.60 | 393.00 | 386.60 | 391.60 | 624,446 |
| 2021-05-12 | 397.20 | 399.80 | 388.80 | 393.00 | 772,415 |
| 2021-05-11 | 405.80 | 406.20 | 392.20 | 397.00 | 1,187,852 |
| 2021-05-10 | 413.00 | 418.00 | 406.80 | 406.80 | 500,887 |
| 2021-05-07 | 425.00 | 425.00 | 412.60 | 417.20 | 521,026 |
| 2021-05-06 | 416.60 | 427.00 | 412.80 | 415.40 | 800,213 |
| 2021-05-05 | 418.00 | 425.20 | 417.00 | 423.20 | 729,812 |
| 2021-05-04 | 426.60 | 428.00 | 414.20 | 420.00 | 943,771 |
| 2021-04-30 | 437.00 | 437.00 | 418.80 | 426.60 | 942,256 |
| 2021-04-29 | 455.00 | 455.00 | 423.40 | 431.60 | 1,172,951 |
| 2021-04-28 | 426.40 | 456.00 | 426.40 | 450.00 | 4,166,939 |
| 2021-04-27 | 415.00 | 444.00 | 411.80 | 430.80 | 1,610,874 |
| 2021-04-26 | 420.00 | 427.00 | 418.40 | 426.60 | 625,827 |
| 2021-04-23 | 420.60 | 420.60 | 412.40 | 418.80 | 484,777 |
| 2021-04-22 | 413.40 | 415.40 | 411.00 | 413.00 | 487,456 |
| 2021-04-21 | 404.00 | 412.60 | 402.00 | 411.80 | 758,319 |
| 2021-04-20 | 407.80 | 414.00 | 404.60 | 405.60 | 677,414 |
| 2021-04-19 | 398.40 | 415.00 | 394.60 | 408.00 | 901,431 |
| 2021-04-16 | 402.00 | 411.60 | 400.80 | 405.00 | 1,181,852 |
| 2021-04-15 | 400.00 | 410.40 | 400.00 | 409.80 | 555,309 |
| 2021-04-14 | 400.00 | 408.80 | 400.00 | 404.40 | 544,518 |
| 2021-04-13 | 384.00 | 414.20 | 375.60 | 406.60 | 614,024 |
| 2021-04-12 | 415.00 | 415.00 | 402.00 | 403.40 | 558,198 |
| 2021-04-09 | 415.00 | 415.00 | 406.20 | 408.00 | 567,554 |
| 2021-04-08 | 416.00 | 416.00 | 403.40 | 407.60 | 1,575,763 |
| 2021-04-07 | 399.80 | 410.80 | 398.80 | 407.60 | 1,205,826 |
| 2021-04-06 | 400.40 | 411.80 | 400.40 | 409.00 | 871,063 |
| 2021-04-01 | 400.60 | 402.00 | 395.20 | 399.80 | 957,801 |
| 2021-03-31 | 397.50 | 405.00 | 395.00 | 395.00 | 1,312,978 |
| 2021-03-30 | 397.50 | 406.50 | 394.50 | 400.50 | 1,082,509 |
| 2021-03-29 | 398.50 | 407.50 | 394.50 | 404.50 | 1,310,797 |
| 2021-03-26 | 386.00 | 403.00 | 382.00 | 401.00 | 1,635,896 |
| 2021-03-25 | 397.50 | 397.50 | 387.00 | 390.00 | 1,023,512 |
| 2021-03-24 | 383.00 | 400.00 | 375.00 | 394.00 | 3,402,895 |
| 2021-03-23 | 377.50 | 382.00 | 366.00 | 378.00 | 1,551,838 |
| 2021-03-22 | 350.00 | 372.00 | 350.00 | 369.00 | 1,720,333 |
| 2021-03-19 | 347.00 | 358.50 | 342.00 | 352.50 | 7,867,851 |
| 2021-03-18 | 340.00 | 362.00 | 340.00 | 348.50 | 2,275,659 |
| 2021-03-17 | 335.00 | 336.00 | 326.50 | 333.50 | 857,186 |
| 2021-03-16 | 336.50 | 336.50 | 327.00 | 331.50 | 1,361,586 |
| 2021-03-15 | 316.00 | 327.00 | 316.00 | 320.50 | 1,646,272 |
| 2021-03-12 | 322.00 | 322.00 | 314.50 | 317.50 | 512,583 |
| 2021-03-11 | 322.00 | 322.00 | 313.00 | 317.00 | 1,293,188 |
| 2021-03-10 | 320.00 | 322.50 | 316.50 | 316.50 | 1,780,889 |
| 2021-03-09 | 324.50 | 328.00 | 317.50 | 322.00 | 1,053,845 |
| 2021-03-08 | 319.00 | 319.00 | 308.50 | 317.00 | 472,419 |
| 2021-03-05 | 323.50 | 323.50 | 309.50 | 312.00 | 1,776,557 |
| 2021-03-04 | 316.50 | 319.50 | 314.50 | 318.00 | 1,813,613 |
| 2021-03-03 | 306.00 | 322.00 | 303.00 | 317.00 | 4,231,793 |
| 2021-03-02 | 299.50 | 303.50 | 295.00 | 302.00 | 1,079,712 |
| 2021-03-01 | 305.00 | 306.00 | 300.50 | 303.00 | 514,746 |
| 2021-02-26 | 300.50 | 304.00 | 296.00 | 297.00 | 760,675 |
| 2021-02-25 | 306.00 | 306.00 | 298.50 | 303.50 | 791,246 |
| 2021-02-24 | 306.50 | 309.00 | 297.50 | 300.00 | 955,507 |
| 2021-02-23 | 290.00 | 295.00 | 285.00 | 293.50 | 824,216 |
| 2021-02-22 | 292.00 | 295.00 | 288.50 | 290.50 | 629,737 |
| 2021-02-19 | 309.00 | 309.00 | 295.00 | 295.00 | 502,203 |
| 2021-02-18 | 309.50 | 312.00 | 300.50 | 300.50 | 355,676 |
| 2021-02-17 | 316.00 | 317.00 | 309.00 | 310.00 | 454,732 |
| 2021-02-16 | 318.00 | 320.00 | 314.00 | 315.00 | 581,142 |
| 2021-02-15 | 315.00 | 319.50 | 315.00 | 318.00 | 432,180 |
| 2021-02-12 | 312.00 | 315.50 | 308.50 | 311.50 | 561,181 |
| 2021-02-11 | 318.00 | 318.00 | 311.00 | 312.50 | 533,994 |
| 2021-02-10 | 315.00 | 317.50 | 310.50 | 316.00 | 513,980 |
| 2021-02-09 | 320.00 | 320.00 | 308.50 | 315.00 | 530,094 |
| 2021-02-08 | 320.00 | 320.00 | 309.00 | 313.00 | 582,147 |
| 2021-02-05 | 300.00 | 312.50 | 300.00 | 310.50 | 491,940 |
| 2021-02-04 | 304.50 | 310.50 | 301.50 | 304.00 | 528,604 |
| 2021-02-03 | 306.50 | 308.50 | 304.50 | 306.50 | 346,077 |
| 2021-02-02 | 305.00 | 309.00 | 300.50 | 306.50 | 739,645 |
| 2021-02-01 | 297.50 | 307.50 | 295.00 | 302.50 | 1,404,854 |
| 2021-01-29 | 305.00 | 305.00 | 295.50 | 302.00 | 644,698 |
| 2021-01-28 | 302.50 | 305.50 | 293.00 | 303.50 | 1,254,998 |
| 2021-01-27 | 320.00 | 320.00 | 300.00 | 304.50 | 868,115 |
| 2021-01-26 | 306.00 | 312.50 | 303.50 | 307.00 | 533,981 |
| 2021-01-25 | 314.00 | 314.00 | 300.00 | 304.00 | 891,444 |
| 2021-01-22 | 305.00 | 311.50 | 304.50 | 309.50 | 488,084 |
| 2021-01-21 | 311.00 | 315.00 | 305.00 | 310.00 | 952,297 |
| 2021-01-20 | 313.50 | 320.00 | 303.50 | 310.00 | 1,023,747 |
| 2021-01-19 | 325.00 | 325.00 | 307.50 | 312.00 | 555,561 |
| 2021-01-18 | 314.00 | 318.00 | 305.00 | 310.00 | 1,222,719 |
| 2021-01-15 | 302.00 | 310.00 | 302.00 | 305.00 | 1,929,657 |
| 2021-01-14 | 315.00 | 315.00 | 296.50 | 299.00 | 963,384 |
| 2021-01-13 | 305.00 | 305.00 | 298.00 | 303.00 | 2,122,701 |
| 2021-01-12 | 304.50 | 306.50 | 302.50 | 305.00 | 468,873 |
| 2021-01-11 | 302.50 | 310.00 | 302.50 | 304.50 | 785,987 |
| 2021-01-08 | 325.00 | 325.00 | 300.50 | 304.50 | 1,002,193 |
| 2021-01-07 | 316.00 | 321.00 | 308.00 | 310.00 | 636,086 |
| 2021-01-06 | 311.00 | 315.50 | 306.50 | 315.00 | 1,094,708 |
| 2021-01-05 | 296.00 | 310.00 | 295.50 | 310.00 | 2,362,764 |
| 2021-01-04 | 300.00 | 300.50 | 289.50 | 295.50 | 2,675,392 |
| 2020-12-31 | 290.00 | 293.00 | 284.00 | 285.50 | 123,591 |
| 2020-12-30 | 288.50 | 298.00 | 288.50 | 290.50 | 359,583 |
| 2020-12-29 | 291.50 | 308.00 | 291.50 | 295.50 | 996,101 |
| 2020-12-24 | 294.00 | 294.50 | 287.50 | 290.00 | 334,490 |
| 2020-12-23 | 284.00 | 287.50 | 284.00 | 286.00 | 265,711 |
| 2020-12-22 | 283.00 | 286.00 | 282.50 | 284.50 | 381,939 |
| 2020-12-21 | 275.50 | 283.50 | 273.00 | 283.50 | 1,398,870 |
| 2020-12-18 | 285.00 | 285.00 | 278.00 | 280.00 | 1,336,355 |
| 2020-12-17 | 287.50 | 289.50 | 277.00 | 281.00 | 918,134 |
| 2020-12-16 | 296.00 | 296.00 | 280.50 | 283.50 | 814,760 |
| 2020-12-15 | 271.50 | 285.00 | 271.50 | 284.00 | 1,385,984 |
| 2020-12-14 | 268.00 | 282.00 | 268.00 | 273.00 | 530,044 |
| 2020-12-11 | 265.00 | 279.50 | 265.00 | 274.50 | 528,011 |
| 2020-12-10 | 278.00 | 278.00 | 267.00 | 276.00 | 881,958 |
| 2020-12-09 | 267.50 | 278.00 | 267.50 | 275.00 | 1,068,686 |
| 2020-12-08 | 265.00 | 275.50 | 265.00 | 274.00 | 606,889 |
| 2020-12-07 | 284.00 | 284.00 | 266.50 | 272.50 | 488,646 |
| 2020-12-04 | 282.00 | 282.00 | 273.50 | 275.50 | 854,521 |
| 2020-12-03 | 284.00 | 292.00 | 280.00 | 287.50 | 1,470,062 |
| 2020-12-02 | 274.00 | 289.00 | 270.50 | 281.00 | 2,037,097 |
| 2020-12-01 | 277.00 | 277.00 | 263.00 | 272.50 | 734,234 |
| 2020-11-30 | 278.00 | 281.00 | 271.50 | 271.50 | 691,153 |
| 2020-11-27 | 270.50 | 280.00 | 270.00 | 280.00 | 2,221,543 |
| 2020-11-26 | 270.00 | 270.00 | 263.00 | 270.00 | 616,812 |
| 2020-11-25 | 257.50 | 267.50 | 255.00 | 264.50 | 548,523 |
| 2020-11-24 | 262.50 | 269.00 | 262.00 | 267.50 | 613,496 |
| 2020-11-23 | 269.50 | 270.00 | 259.00 | 262.00 | 1,617,119 |
| 2020-11-20 | 264.00 | 271.50 | 263.50 | 268.00 | 370,624 |
| 2020-11-19 | 271.00 | 271.00 | 259.50 | 263.00 | 572,687 |
| 2020-11-18 | 263.00 | 268.50 | 260.00 | 266.00 | 947,718 |
| 2020-11-17 | 262.00 | 268.00 | 259.00 | 261.50 | 954,430 |
| 2020-11-16 | 259.00 | 263.50 | 257.00 | 259.00 | 1,842,236 |
| 2020-11-13 | 249.50 | 260.00 | 249.00 | 256.50 | 538,310 |
| 2020-11-12 | 264.00 | 264.00 | 251.50 | 252.50 | 572,496 |
| 2020-11-11 | 251.00 | 260.00 | 249.50 | 259.50 | 1,134,623 |
| 2020-11-10 | 240.00 | 257.50 | 240.00 | 251.00 | 855,222 |
| 2020-11-09 | 272.50 | 276.50 | 243.00 | 251.00 | 1,842,915 |
| 2020-11-06 | 284.00 | 284.00 | 267.00 | 269.50 | 870,812 |
| 2020-11-05 | 282.50 | 282.50 | 271.00 | 272.50 | 708,096 |
| 2020-11-04 | 264.00 | 282.00 | 264.00 | 282.00 | 1,008,523 |
| 2020-11-03 | 264.00 | 271.00 | 261.00 | 270.00 | 499,727 |
| 2020-11-02 | 270.00 | 270.00 | 259.50 | 260.00 | 600,097 |
| 2020-10-30 | 265.00 | 269.00 | 261.00 | 268.00 | 527,205 |
| 2020-10-29 | 252.00 | 264.00 | 252.00 | 261.50 | 460,203 |
| 2020-10-28 | 269.00 | 269.00 | 252.50 | 257.00 | 684,243 |
| 2020-10-27 | 257.50 | 267.50 | 256.00 | 266.00 | 607,785 |
| 2020-10-26 | 259.00 | 264.00 | 257.00 | 258.00 | 461,713 |
| 2020-10-23 | 267.00 | 268.00 | 263.00 | 265.50 | 376,815 |
| 2020-10-22 | 262.00 | 269.50 | 259.50 | 262.50 | 783,900 |
| 2020-10-21 | 271.00 | 271.00 | 260.50 | 262.00 | 382,594 |
| 2020-10-20 | 269.50 | 269.50 | 265.50 | 266.00 | 2,876,969 |
| 2020-10-16 | 271.00 | 271.50 | 264.00 | 266.50 | 1,387,614 |
| 2020-10-15 | 266.50 | 269.50 | 262.50 | 266.00 | 868,829 |
| 2020-10-14 | 267.50 | 271.50 | 267.00 | 269.00 | 765,054 |
| 2020-10-13 | 268.00 | 269.00 | 264.50 | 267.00 | 614,310 |
| 2020-10-12 | 271.00 | 271.00 | 263.00 | 268.50 | 968,612 |
| 2020-10-09 | 262.50 | 273.50 | 260.50 | 271.50 | 825,092 |
| 2020-10-08 | 259.00 | 269.50 | 259.00 | 260.00 | 932,554 |
| 2020-10-07 | 255.00 | 265.50 | 255.00 | 265.00 | 1,097,093 |
| 2020-10-06 | 243.00 | 261.00 | 243.00 | 258.00 | 1,000,837 |
| 2020-10-05 | 273.00 | 273.00 | 253.50 | 254.00 | 1,523,977 |
| 2020-10-02 | 257.50 | 271.00 | 257.50 | 264.00 | 2,220,068 |
| 2020-10-01 | 248.50 | 265.00 | 247.00 | 257.50 | 5,343,647 |
| 2020-09-30 | 238.00 | 273.00 | 237.00 | 252.00 | 8,689,453 |
| 2020-09-29 | 201.00 | 212.50 | 201.00 | 208.50 | 1,125,000 |
| 2020-09-28 | 208.50 | 210.00 | 193.80 | 205.00 | 550,488 |
| 2020-09-25 | 185.20 | 211.00 | 183.80 | 207.50 | 3,413,999 |
| 2020-09-24 | 182.40 | 186.20 | 182.00 | 185.00 | 1,315,199 |
| 2020-09-23 | 186.40 | 189.40 | 183.20 | 185.00 | 1,149,989 |
| 2020-09-22 | 181.80 | 187.00 | 177.40 | 181.40 | 560,846 |
| 2020-09-21 | 185.20 | 185.60 | 181.40 | 184.40 | 658,875 |
| 2020-09-18 | 187.00 | 191.60 | 184.80 | 187.80 | 1,502,985 |
| 2020-09-17 | 191.20 | 192.80 | 187.40 | 188.40 | 568,885 |
| 2020-09-16 | 198.80 | 198.80 | 193.00 | 193.60 | 890,028 |
| 2020-09-15 | 197.80 | 198.80 | 192.40 | 197.20 | 427,934 |
| 2020-09-14 | 194.20 | 196.00 | 192.00 | 193.60 | 829,180 |
| 2020-09-11 | 192.00 | 198.00 | 192.00 | 193.00 | 380,017 |
| 2020-09-10 | 199.20 | 199.20 | 195.20 | 196.70 | 114,012 |
| 2020-09-09 | 199.20 | 199.80 | 193.80 | 196.70 | 570,467 |
| 2020-09-08 | 195.80 | 198.60 | 189.60 | 196.10 | 414,225 |
| 2020-09-07 | 201.00 | 201.00 | 189.60 | 196.30 | 269,999 |
| 2020-09-04 | 189.00 | 197.60 | 184.40 | 189.70 | 581,156 |
| 2020-09-03 | 200.00 | 200.00 | 189.00 | 189.40 | 477,078 |
| 2020-09-02 | 199.80 | 201.50 | 192.00 | 195.10 | 774,763 |
| 2020-09-01 | 198.20 | 200.00 | 193.80 | 196.50 | 466,560 |
| 2020-08-28 | 200.00 | 201.00 | 197.20 | 197.60 | 604,308 |
| 2020-08-27 | 200.00 | 201.00 | 197.80 | 199.10 | 389,129 |
| 2020-08-26 | 199.80 | 203.00 | 198.20 | 200.40 | 663,861 |
| 2020-08-25 | 198.00 | 200.00 | 195.20 | 195.90 | 329,948 |
| 2020-08-24 | 200.00 | 200.00 | 197.20 | 199.40 | 1,183,012 |
| 2020-08-21 | 199.80 | 200.00 | 191.40 | 195.30 | 404,164 |
| 2020-08-20 | 193.20 | 200.50 | 193.20 | 199.00 | 689,092 |
| 2020-08-19 | 193.00 | 195.20 | 190.60 | 194.80 | 492,648 |
| 2020-08-18 | 203.00 | 203.00 | 192.00 | 196.00 | 704,865 |
| 2020-08-17 | 197.20 | 203.50 | 196.20 | 203.00 | 468,765 |
| 2020-08-14 | 201.00 | 201.50 | 192.60 | 199.95 | 332,049 |
| 2020-08-13 | 191.40 | 201.00 | 191.40 | 197.60 | 713,623 |
| 2020-08-12 | 196.60 | 199.60 | 192.80 | 197.80 | 574,511 |
| 2020-08-11 | 197.80 | 204.00 | 195.60 | 197.10 | 1,083,249 |
| 2020-08-10 | 198.00 | 198.00 | 193.60 | 196.60 | 758,629 |
| 2020-08-07 | 186.80 | 197.40 | 186.80 | 196.80 | 409,035 |
| 2020-08-06 | 192.20 | 192.80 | 184.60 | 191.00 | 370,963 |
| 2020-08-05 | 191.80 | 193.80 | 185.20 | 190.90 | 479,987 |
| 2020-08-04 | 183.00 | 189.60 | 183.00 | 188.70 | 328,885 |
| 2020-08-03 | 183.80 | 184.60 | 180.60 | 183.40 | 707,891 |
| 2020-07-31 | 184.00 | 184.20 | 181.60 | 183.50 | 147,216 |
| 2020-07-30 | 184.40 | 186.40 | 180.40 | 184.50 | 86,381 |
| 2020-07-29 | 185.80 | 187.40 | 183.60 | 184.50 | 239,361 |
| 2020-07-28 | 188.00 | 189.00 | 183.00 | 187.40 | 292,498 |
| 2020-07-27 | 188.60 | 190.00 | 181.60 | 188.20 | 510,752 |
| 2020-07-24 | 182.60 | 185.60 | 182.60 | 184.20 | 745,792 |
| 2020-07-23 | 190.60 | 190.60 | 182.40 | 183.70 | 1,795,074 |
| 2020-07-22 | 204.50 | 204.50 | 185.80 | 189.10 | 950,147 |
| 2020-07-21 | 202.00 | 202.50 | 194.80 | 195.80 | 621,558 |
| 2020-07-20 | 201.50 | 202.00 | 195.60 | 200.65 | 338,513 |
| 2020-07-17 | 190.20 | 204.50 | 190.20 | 200.65 | 758,370 |
| 2020-07-16 | 189.00 | 201.50 | 189.00 | 195.50 | 1,378,339 |
| 2020-07-15 | 193.60 | 193.60 | 186.00 | 189.90 | 1,333,703 |
| 2020-07-14 | 183.00 | 188.00 | 181.80 | 186.60 | 827,383 |
| 2020-07-13 | 190.80 | 190.80 | 184.00 | 185.20 | 897,570 |
| 2020-07-10 | 181.60 | 192.40 | 179.60 | 187.30 | 1,627,048 |
| 2020-07-09 | 176.60 | 182.80 | 173.60 | 181.00 | 1,865,001 |
| 2020-07-08 | 179.00 | 179.00 | 172.60 | 172.70 | 706,707 |
| 2020-07-07 | 172.60 | 174.80 | 171.20 | 173.30 | 621,841 |
| 2020-07-06 | 176.40 | 176.40 | 171.00 | 171.90 | 1,266,580 |
| 2020-07-03 | 183.40 | 183.40 | 173.60 | 174.40 | 508,583 |
| 2020-07-02 | 172.60 | 176.40 | 172.00 | 175.70 | 1,178,667 |
| 2020-07-01 | 175.00 | 177.20 | 170.40 | 173.80 | 735,914 |
| 2020-06-30 | 175.00 | 177.40 | 167.00 | 167.30 | 820,535 |
| 2020-06-29 | 166.20 | 177.40 | 166.00 | 169.50 | 1,255,367 |
| 2020-06-26 | 164.20 | 178.40 | 164.20 | 151.60 | 3,466,680 |
| 2020-06-25 | 148.00 | 152.00 | 147.40 | 154.00 | 119,402 |
| 2020-06-24 | 159.80 | 159.80 | 152.40 | 156.00 | 762,857 |
| 2020-06-23 | 153.00 | 157.60 | 152.00 | 156.00 | 1,053,736 |
| 2020-06-22 | 153.60 | 157.80 | 149.60 | 150.70 | 588,087 |
| 2020-06-19 | 154.00 | 156.00 | 146.80 | 155.00 | 422,687 |
| 2020-06-18 | 146.20 | 155.60 | 145.40 | 155.00 | 742,623 |
| 2020-06-17 | 146.00 | 153.80 | 145.00 | 145.70 | 480,488 |
| 2020-06-16 | 148.00 | 156.20 | 145.00 | 145.70 | 479,383 |
| 2020-06-15 | 146.20 | 150.40 | 139.80 | 145.30 | 881,623 |
| 2020-06-12 | 147.00 | 149.40 | 144.60 | 145.10 | 519,711 |
| 2020-06-11 | 159.00 | 159.00 | 136.80 | 147.60 | 358,552 |
| 2020-06-10 | 158.00 | 159.00 | 150.00 | 150.40 | 245,910 |
| 2020-06-09 | 160.00 | 160.20 | 150.40 | 154.70 | 619,976 |
| 2020-06-08 | 159.00 | 167.40 | 156.00 | 161.10 | 914,439 |
| 2020-06-05 | 155.00 | 160.80 | 155.00 | 160.30 | 785,172 |
| 2020-06-04 | 157.00 | 158.40 | 151.20 | 157.20 | 738,782 |
| 2020-06-03 | 158.00 | 158.00 | 153.00 | 154.90 | 1,073,853 |
| 2020-06-02 | 155.40 | 156.80 | 153.00 | 154.50 | 315,582 |
| 2020-06-01 | 154.00 | 157.80 | 148.80 | 151.00 | 277,591 |
| 2020-05-29 | 156.00 | 158.80 | 152.00 | 156.80 | 315,525 |
| 2020-05-28 | 153.00 | 159.00 | 153.00 | 156.80 | 469,367 |
| 2020-05-27 | 143.00 | 158.60 | 143.00 | 147.20 | 600,260 |
| 2020-05-26 | 140.40 | 147.80 | 138.80 | 147.20 | 859,402 |
| 2020-05-22 | 140.00 | 140.00 | 129.80 | 136.80 | 779,686 |
| 2020-05-21 | 136.60 | 138.80 | 136.00 | 136.80 | 761,377 |
| 2020-05-20 | 141.00 | 141.00 | 136.00 | 136.90 | 385,257 |
| 2020-05-19 | 139.80 | 140.80 | 136.00 | 137.80 | 437,563 |
| 2020-05-18 | 140.40 | 143.00 | 136.40 | 139.90 | 374,931 |
| 2020-05-15 | 135.80 | 139.80 | 135.00 | 137.80 | 515,577 |
| 2020-05-14 | 142.00 | 142.00 | 130.40 | 134.50 | 740,766 |
| 2020-05-13 | 139.00 | 141.20 | 135.40 | 138.10 | 756,125 |
| 2020-05-12 | 137.00 | 142.60 | 137.00 | 139.30 | 500,939 |
| 2020-05-11 | 145.00 | 147.80 | 136.40 | 139.60 | 1,422,588 |
| 2020-05-07 | 143.00 | 144.20 | 140.00 | 142.30 | 1,395,528 |
| 2020-05-06 | 146.00 | 146.00 | 135.40 | 136.30 | 930,449 |
| 2020-05-05 | 144.00 | 148.00 | 142.60 | 143.60 | 609,901 |
| 2020-05-04 | 142.00 | 147.80 | 141.00 | 145.60 | 862,843 |
| 2020-05-01 | 148.20 | 148.20 | 142.00 | 144.10 | 395,807 |
| 2020-04-30 | 145.00 | 150.00 | 143.60 | 147.60 | 755,407 |
| 2020-04-29 | 145.80 | 148.60 | 143.00 | 147.60 | 510,750 |
| 2020-04-28 | 143.00 | 146.80 | 142.00 | 142.10 | 378,548 |
| 2020-04-27 | 140.20 | 143.40 | 139.00 | 142.10 | 1,122,536 |
| 2020-04-24 | 148.00 | 148.00 | 136.40 | 137.10 | 461,882 |
| 2020-04-23 | 137.60 | 144.60 | 136.40 | 143.60 | 544,050 |
| 2020-04-22 | 146.80 | 146.80 | 137.20 | 143.20 | 295,879 |
| 2020-04-21 | 149.00 | 149.00 | 140.40 | 143.20 | 1,491,077 |
| 2020-04-20 | 143.60 | 152.00 | 141.00 | 146.90 | 1,765,371 |
| 2020-04-17 | 134.00 | 140.00 | 131.00 | 139.10 | 727,839 |
| 2020-04-16 | 127.20 | 133.00 | 127.20 | 129.30 | 497,928 |
| 2020-04-15 | 144.80 | 145.00 | 125.40 | 128.90 | 2,239,307 |
| 2020-04-14 | 140.00 | 140.80 | 130.20 | 134.40 | 935,610 |
| 2020-04-09 | 127.00 | 135.80 | 125.00 | 134.40 | 623,724 |
| 2020-04-08 | 129.00 | 130.00 | 120.20 | 127.40 | 708,599 |
| 2020-04-07 | 130.00 | 131.80 | 124.20 | 124.60 | 607,867 |
| 2020-04-06 | 119.60 | 133.20 | 118.20 | 111.20 | 1,310,201 |
| 2020-04-03 | 111.20 | 113.20 | 110.00 | 113.60 | 45,841 |
| 2020-04-03 | 111.20 | 113.20 | 109.20 | 111.20 | 2,047,131 |
| 2020-04-02 | 116.80 | 119.40 | 110.80 | 113.60 | 355,307 |
| 2020-04-02 | 116.80 | 119.40 | 115.20 | 118.30 | 251,120 |
| 2020-04-01 | 123.00 | 123.00 | 115.80 | 118.40 | 336,397 |
| 2020-04-01 | 123.00 | 123.00 | 115.80 | 124.45 | 142,805 |
| 2020-03-31 | 120.00 | 123.50 | 119.00 | 118.05 | 1,296,602 |
| 2020-03-30 | 117.10 | 121.10 | 110.10 | 114.30 | 267,154 |
| 2020-03-27 | 119.90 | 119.90 | 108.30 | 117.30 | 314,033 |
| 2020-03-26 | 115.10 | 115.10 | 108.00 | 114.95 | 447,115 |
| 2020-03-25 | 131.00 | 131.00 | 115.00 | 107.55 | 1,009,911 |
| 2020-03-24 | 115.00 | 115.00 | 99.75 | 83.90 | 2,680,010 |
| 2020-03-23 | 84.00 | 87.00 | 76.65 | 82.70 | 260,412 |
| 2020-03-20 | 82.05 | 88.10 | 79.25 | 79.35 | 523,007 |
| 2020-03-19 | 71.00 | 76.05 | 70.05 | 69.58 | 302,768 |
| 2020-03-18 | 76.15 | 77.80 | 70.10 | 78.18 | 340,966 |
| 2020-03-17 | 86.00 | 86.00 | 71.75 | 83.98 | 2,750,376 |
| 2020-03-16 | 92.60 | 92.60 | 85.00 | 95.98 | 1,137,086 |
| 2020-03-13 | 114.90 | 114.90 | 91.00 | 93.00 | 823,869 |
| 2020-03-12 | 92.55 | 92.85 | 83.10 | 95.30 | 764,946 |
| 2020-03-11 | 100.90 | 100.90 | 94.40 | 98.93 | 328,302 |
| 2020-03-10 | 102.00 | 102.50 | 98.10 | 99.75 | 815,497 |
| 2020-03-09 | 109.40 | 109.40 | 98.45 | 106.35 | 822,450 |
| 2020-03-06 | 109.10 | 109.10 | 102.60 | 106.35 | 871,264 |
| 2020-03-05 | 107.20 | 109.70 | 106.00 | 107.80 | 666,820 |
| 2020-03-04 | 103.50 | 111.90 | 102.50 | 104.95 | 1,798,714 |
| 2020-03-03 | 110.60 | 113.00 | 108.70 | 109.15 | 432,060 |
| 2020-03-02 | 115.40 | 115.50 | 107.60 | 113.30 | 548,352 |
| 2020-02-28 | 110.50 | 115.00 | 109.70 | 116.25 | 816,540 |
| 2020-02-27 | 120.90 | 120.90 | 115.00 | 122.25 | 367,253 |
| 2020-02-26 | 127.40 | 127.40 | 118.30 | 124.85 | 563,770 |
| 2020-02-25 | 129.40 | 129.40 | 124.10 | 126.15 | 153,605 |
| 2020-02-24 | 131.70 | 133.00 | 123.30 | 129.25 | 327,293 |
| 2020-02-21 | 132.60 | 132.60 | 128.50 | 129.25 | 540,597 |
| 2020-02-20 | 134.00 | 134.00 | 129.50 | 129.85 | 694,002 |
| 2020-02-19 | 134.00 | 134.00 | 130.60 | 131.65 | 415,638 |
| 2020-02-18 | 132.60 | 133.20 | 131.00 | 131.30 | 425,543 |
| 2020-02-17 | 139.10 | 139.10 | 132.70 | 133.05 | 542,367 |
| 2020-02-14 | 134.30 | 137.20 | 133.70 | 136.15 | 362,364 |
| 2020-02-13 | 140.00 | 140.00 | 134.30 | 134.50 | 290,967 |
| 2020-02-12 | 139.90 | 142.20 | 139.00 | 139.75 | 420,278 |
| 2020-02-11 | 136.50 | 141.00 | 135.70 | 139.70 | 356,688 |
| 2020-02-10 | 137.10 | 137.10 | 132.20 | 135.35 | 336,907 |
| 2020-02-07 | 139.10 | 139.10 | 135.00 | 137.40 | 434,866 |
| 2020-02-06 | 135.00 | 139.00 | 135.00 | 136.05 | 281,997 |
| 2020-02-05 | 133.50 | 138.60 | 133.50 | 135.55 | 352,009 |
| 2020-02-04 | 137.20 | 137.20 | 133.70 | 135.10 | 207,067 |
| 2020-02-03 | 132.90 | 136.20 | 132.70 | 134.45 | 499,434 |
| 2020-01-31 | 136.90 | 137.20 | 133.50 | 134.55 | 409,994 |
| 2020-01-30 | 136.00 | 136.00 | 132.30 | 134.55 | 378,988 |
| 2020-01-29 | 136.10 | 137.10 | 133.50 | 135.55 | 411,610 |
| 2020-01-28 | 138.80 | 138.80 | 133.30 | 135.05 | 1,218,484 |
| 2020-01-27 | 141.30 | 141.30 | 133.10 | 135.60 | 720,792 |
| 2020-01-24 | 144.00 | 144.00 | 137.80 | 137.90 | 834,095 |
| 2020-01-23 | 146.00 | 146.70 | 141.40 | 141.60 | 845,292 |
| 2020-01-22 | 144.00 | 148.70 | 144.00 | 147.10 | 493,799 |
| 2020-01-21 | 148.40 | 150.20 | 146.00 | 146.45 | 241,250 |
| 2020-01-20 | 148.60 | 152.20 | 148.60 | 149.10 | 237,250 |
| 2020-01-17 | 153.70 | 154.50 | 150.50 | 151.45 | 1,237,940 |
| 2020-01-16 | 151.90 | 152.60 | 145.10 | 149.90 | 1,261,691 |
| 2020-01-15 | 155.80 | 155.80 | 150.70 | 151.95 | 432,016 |
| 2020-01-14 | 152.00 | 154.10 | 145.20 | 152.90 | 2,935,331 |
| 2020-01-13 | 153.80 | 155.20 | 149.20 | 152.10 | 1,434,237 |
| 2020-01-10 | 155.20 | 158.10 | 153.10 | 156.40 | 734,172 |
| 2020-01-09 | 159.20 | 159.20 | 155.20 | 155.35 | 441,807 |
| 2020-01-08 | 159.80 | 159.80 | 156.80 | 157.80 | 203,504 |
| 2020-01-07 | 158.00 | 165.70 | 156.30 | 159.95 | 6,077,862 |
| 2020-01-06 | 165.50 | 165.50 | 158.60 | 162.30 | 404,059 |
| 2020-01-03 | 162.00 | 164.20 | 160.90 | 162.40 | 362,194 |
| 2020-01-02 | 163.00 | 166.10 | 162.20 | 164.90 | 526,812 |
| 2019-12-31 | 165.10 | 166.00 | 164.20 | 164.90 | 169,168 |
| 2019-12-30 | 164.00 | 166.50 | 163.70 | 165.00 | 229,979 |
| 2019-12-27 | 165.10 | 168.90 | 164.30 | 165.90 | 380,005 |
| 2019-12-24 | 163.10 | 166.90 | 163.10 | 166.40 | 498,429 |
| 2019-12-23 | 160.70 | 164.80 | 158.60 | 163.15 | 552,458 |
| 2019-12-20 | 156.50 | 159.30 | 156.50 | 156.80 | 2,004,413 |
| 2019-12-19 | 156.00 | 159.00 | 155.10 | 156.60 | 477,354 |
| 2019-12-18 | 155.00 | 156.10 | 152.50 | 154.80 | 674,935 |
| 2019-12-17 | 161.10 | 161.10 | 153.70 | 154.70 | 806,528 |
| 2019-12-16 | 158.20 | 162.70 | 155.10 | 159.20 | 852,411 |
| 2019-12-13 | 151.00 | 156.00 | 150.50 | 154.35 | 1,165,115 |
| 2019-12-12 | 148.00 | 150.50 | 145.30 | 147.65 | 623,981 |
| 2019-12-11 | 149.20 | 150.00 | 145.60 | 149.35 | 489,596 |
| 2019-12-10 | 151.30 | 152.70 | 147.90 | 150.30 | 648,633 |
| 2019-12-09 | 157.00 | 159.80 | 146.50 | 150.40 | 1,040,484 |
| 2019-12-06 | 159.00 | 159.00 | 156.00 | 159.00 | 58,449 |
| 2019-12-05 | 158.30 | 158.30 | 155.40 | 156.55 | 211,328 |
| 2019-12-04 | 152.80 | 158.20 | 152.80 | 156.55 | 442,682 |
| 2019-12-03 | 162.00 | 162.00 | 154.90 | 155.60 | 422,329 |
| 2019-12-02 | 162.00 | 164.70 | 161.90 | 162.20 | 324,790 |
| 2019-11-29 | 162.00 | 164.40 | 162.00 | 163.15 | 263,929 |
| 2019-11-28 | 165.60 | 165.60 | 162.20 | 163.85 | 499,937 |
| 2019-11-27 | 164.90 | 164.90 | 162.10 | 163.20 | 280,424 |
| 2019-11-26 | 164.00 | 164.70 | 161.70 | 163.45 | 546,159 |
| 2019-11-25 | 165.00 | 165.60 | 162.90 | 164.85 | 178,322 |
| 2019-11-22 | 165.80 | 166.10 | 161.30 | 163.60 | 474,826 |
| 2019-11-21 | 165.80 | 165.80 | 161.40 | 162.35 | 241,300 |
| 2019-11-20 | 165.80 | 165.80 | 161.00 | 162.60 | 229,412 |
| 2019-11-19 | 167.70 | 167.70 | 162.40 | 163.65 | 304,684 |
| 2019-11-18 | 163.90 | 166.50 | 161.20 | 166.15 | 236,116 |
| 2019-11-15 | 160.10 | 165.30 | 160.10 | 163.55 | 315,259 |
| 2019-11-14 | 156.60 | 160.40 | 156.50 | 159.15 | 227,153 |
| 2019-11-13 | 164.30 | 164.30 | 158.50 | 159.20 | 1,334,732 |
| 2019-11-12 | 165.00 | 165.60 | 163.00 | 164.80 | 302,248 |
| 2019-11-11 | 163.00 | 164.80 | 161.50 | 164.20 | 531,739 |
| 2019-11-08 | 158.00 | 162.60 | 155.20 | 162.00 | 2,324,619 |
| 2019-11-07 | 157.60 | 159.00 | 153.50 | 158.60 | 430,348 |
| 2019-11-06 | 161.50 | 161.50 | 156.10 | 157.90 | 1,095,482 |
| 2019-11-05 | 159.10 | 159.10 | 148.80 | 158.15 | 1,981,342 |
| 2019-11-04 | 179.00 | 179.10 | 155.00 | 156.20 | 2,544,029 |
| 2019-11-01 | 171.70 | 181.45 | 171.70 | 181.45 | 0 |
| 2019-10-31 | 171.70 | 182.10 | 171.70 | 181.45 | 2,031,203 |
| 2019-10-30 | 168.30 | 171.80 | 168.30 | 171.40 | 350,778 |
| 2019-10-29 | 164.90 | 169.30 | 163.00 | 163.95 | 226,558 |
| 2019-10-28 | 162.70 | 164.90 | 160.40 | 163.95 | 688,807 |
| 2019-10-25 | 161.50 | 162.60 | 159.20 | 161.45 | 214,564 |
| 2019-10-24 | 164.50 | 166.70 | 162.00 | 162.50 | 814,175 |
| 2019-10-23 | 163.00 | 163.80 | 162.00 | 163.45 | 447,222 |
| 2019-10-22 | 163.00 | 164.80 | 162.10 | 163.30 | 153,022 |
| 2019-10-21 | 161.80 | 164.50 | 161.00 | 163.25 | 204,853 |
| 2019-10-18 | 164.00 | 164.00 | 159.60 | 160.20 | 528,135 |
| 2019-10-17 | 164.00 | 165.80 | 162.60 | 162.80 | 146,061 |
| 2019-10-16 | 164.80 | 165.10 | 160.90 | 164.40 | 137,162 |
| 2019-10-15 | 163.50 | 167.10 | 161.50 | 162.70 | 307,268 |
| 2019-10-14 | 160.70 | 163.10 | 157.60 | 162.70 | 510,401 |
| 2019-10-11 | 160.00 | 164.70 | 157.80 | 162.45 | 260,111 |
| 2019-10-10 | 156.00 | 159.70 | 156.00 | 159.15 | 636,232 |
| 2019-10-09 | 158.30 | 159.00 | 156.10 | 156.35 | 159,197 |
| 2019-10-08 | 159.20 | 159.20 | 156.00 | 157.60 | 204,914 |
| 2019-10-07 | 159.30 | 159.50 | 155.60 | 158.45 | 222,392 |
| 2019-10-04 | 158.70 | 158.70 | 155.10 | 156.15 | 120,228 |
| 2019-10-03 | 159.80 | 159.80 | 157.20 | 158.60 | 412,338 |
| 2019-10-02 | 154.90 | 159.10 | 153.90 | 156.45 | 1,974,827 |
| 2019-10-01 | 152.90 | 153.45 | 152.90 | 153.45 | 0 |
| 2019-09-30 | 152.90 | 154.10 | 150.90 | 153.45 | 232,598 |
| 2019-09-27 | 149.00 | 152.80 | 149.00 | 152.30 | 344,001 |
| 2019-09-26 | 150.50 | 150.90 | 149.00 | 149.25 | 225,982 |
| 2019-09-25 | 151.10 | 152.30 | 146.50 | 149.20 | 264,254 |
| 2019-09-24 | 157.30 | 157.30 | 151.20 | 151.85 | 316,641 |
| 2019-09-23 | 161.80 | 161.80 | 153.20 | 156.30 | 415,194 |
| 2019-09-20 | 158.80 | 161.20 | 158.00 | 159.45 | 1,238,344 |
| 2019-09-19 | 157.00 | 161.10 | 157.00 | 160.50 | 481,020 |
| 2019-09-18 | 159.00 | 161.30 | 157.00 | 159.00 | 1,758,871 |
| 2019-09-17 | 159.40 | 161.70 | 158.10 | 159.45 | 453,944 |
| 2019-09-16 | 157.50 | 160.00 | 156.10 | 157.55 | 1,156,493 |
| 2019-09-13 | 156.30 | 157.50 | 154.00 | 157.55 | 500,870 |
| 2019-09-12 | 154.50 | 155.90 | 150.30 | 152.80 | 978,907 |
| 2019-09-11 | 154.20 | 154.50 | 149.00 | 152.20 | 2,220,053 |
| 2019-09-10 | 164.90 | 164.90 | 149.90 | 154.55 | 2,546,927 |
| 2019-09-09 | 167.60 | 168.80 | 165.00 | 168.30 | 758,580 |
| 2019-09-06 | 163.50 | 167.40 | 163.10 | 167.20 | 956,367 |
| 2019-09-05 | 161.50 | 166.00 | 161.40 | 164.20 | 626,251 |
| 2019-09-04 | 159.60 | 163.90 | 159.00 | 160.70 | 396,074 |
| 2019-09-03 | 156.00 | 160.10 | 154.10 | 159.20 | 317,122 |
| 2019-09-02 | 155.50 | 158.90 | 154.10 | 155.80 | 338,869 |
| 2019-08-30 | 153.30 | 155.20 | 152.20 | 152.60 | 186,438 |
| 2019-08-29 | 150.40 | 152.10 | 149.40 | 149.70 | 72,023 |
| 2019-08-28 | 149.70 | 152.50 | 149.40 | 149.70 | 104,048 |
| 2019-08-27 | 146.40 | 151.70 | 146.40 | 150.95 | 414,134 |
| 2019-08-23 | 152.40 | 154.60 | 150.20 | 149.65 | 116,305 |
| 2019-08-22 | 150.00 | 152.70 | 148.60 | 149.65 | 236,333 |
| 2019-08-21 | 147.00 | 151.50 | 147.00 | 150.00 | 150,081 |
| 2019-08-20 | 148.80 | 150.40 | 147.10 | 147.95 | 195,699 |
| 2019-08-19 | 143.50 | 149.80 | 143.50 | 149.20 | 180,422 |
| 2019-08-16 | 142.80 | 146.40 | 141.00 | 146.20 | 248,781 |
| 2019-08-15 | 145.00 | 147.30 | 138.90 | 141.10 | 376,088 |
| 2019-08-14 | 149.60 | 149.60 | 143.10 | 143.40 | 524,006 |
| 2019-08-13 | 149.60 | 149.60 | 147.30 | 148.30 | 237,405 |
| 2019-08-12 | 147.00 | 149.00 | 147.00 | 147.70 | 260,100 |
| 2019-08-09 | 147.50 | 150.10 | 146.60 | 147.45 | 262,156 |
| 2019-08-08 | 146.50 | 149.20 | 146.50 | 147.90 | 339,004 |
| 2019-08-07 | 148.50 | 148.80 | 146.10 | 146.45 | 529,325 |
| 2019-08-06 | 145.50 | 150.00 | 145.50 | 148.00 | 414,972 |
| 2019-08-05 | 149.00 | 150.10 | 145.30 | 146.40 | 392,867 |
| 2019-08-02 | 152.20 | 153.10 | 149.50 | 152.90 | 488,083 |
| 2019-08-01 | 154.90 | 154.90 | 151.75 | 151.75 | 0 |
| 2019-07-31 | 154.90 | 157.30 | 151.30 | 151.75 | 515,674 |
| 2019-07-30 | 159.00 | 159.80 | 154.10 | 154.25 | 496,989 |
| 2019-07-29 | 157.50 | 161.50 | 157.50 | 160.30 | 361,088 |
| 2019-07-26 | 165.00 | 165.00 | 159.90 | 160.15 | 352,657 |
| 2019-07-25 | 162.90 | 163.30 | 157.80 | 158.95 | 1,014,063 |
| 2019-07-24 | 157.90 | 162.30 | 157.70 | 159.70 | 536,620 |
| 2019-07-23 | 161.30 | 163.30 | 160.10 | 161.75 | 172,917 |
| 2019-07-22 | 164.20 | 164.50 | 160.40 | 160.60 | 280,448 |
| 2019-07-19 | 163.70 | 164.00 | 160.30 | 162.90 | 250,026 |
| 2019-07-18 | 161.30 | 164.70 | 159.00 | 159.80 | 500,568 |
| 2019-07-17 | 161.00 | 165.00 | 158.40 | 164.15 | 681,081 |
| 2019-07-16 | 157.90 | 160.50 | 156.20 | 159.40 | 483,217 |
| 2019-07-15 | 156.70 | 157.20 | 155.20 | 156.80 | 409,295 |
| 2019-07-12 | 157.80 | 161.10 | 156.70 | 156.85 | 176,002 |
| 2019-07-11 | 158.50 | 158.50 | 156.00 | 157.25 | 191,663 |
| 2019-07-10 | 158.70 | 159.10 | 156.40 | 157.85 | 262,520 |
| 2019-07-09 | 158.00 | 160.00 | 156.60 | 156.70 | 430,462 |
| 2019-07-08 | 164.70 | 164.70 | 158.60 | 159.55 | 443,179 |
| 2019-07-05 | 160.00 | 162.00 | 159.90 | 160.85 | 189,844 |
| 2019-07-04 | 159.90 | 163.70 | 159.90 | 160.75 | 309,333 |
| 2019-07-03 | 162.60 | 164.20 | 159.40 | 162.75 | 470,799 |
| 2019-07-02 | 159.20 | 161.80 | 157.80 | 159.30 | 681,715 |
| 2019-07-01 | 165.40 | 165.40 | 160.20 | 162.15 | 772,122 |
| 2019-06-28 | 160.30 | 164.00 | 160.30 | 163.15 | 557,027 |
| 2019-06-27 | 157.70 | 160.80 | 157.00 | 157.45 | 473,530 |
| 2019-06-26 | 158.40 | 158.40 | 153.10 | 157.45 | 1,105,407 |
| 2019-06-25 | 160.50 | 160.50 | 154.60 | 155.55 | 1,076,804 |
| 2019-06-24 | 159.70 | 159.70 | 154.20 | 156.75 | 1,366,247 |
| 2019-06-21 | 160.30 | 160.30 | 157.30 | 156.80 | 1,211,667 |
| 2019-06-20 | 157.30 | 160.10 | 154.70 | 156.80 | 1,310,730 |
| 2019-06-19 | 159.50 | 159.50 | 154.70 | 157.35 | 1,197,964 |
| 2019-06-18 | 158.20 | 158.20 | 153.90 | 156.70 | 980,207 |
| 2019-06-17 | 158.00 | 158.00 | 153.90 | 154.15 | 1,073,739 |
| 2019-06-14 | 157.90 | 159.30 | 155.50 | 155.65 | 999,530 |
| 2019-06-13 | 158.10 | 159.30 | 155.00 | 157.35 | 1,329,885 |
| 2019-06-12 | 155.70 | 159.60 | 155.70 | 158.10 | 1,165,083 |
| 2019-06-11 | 158.10 | 160.60 | 157.30 | 158.15 | 3,781,430 |
| 2019-06-10 | 156.00 | 157.70 | 154.20 | 157.15 | 3,815,477 |
| 2019-06-07 | 162.00 | 162.00 | 151.40 | 155.35 | 1,366,576 |
| 2019-06-06 | 152.40 | 154.60 | 149.50 | 154.40 | 3,080,837 |
| 2019-06-05 | 142.00 | 155.70 | 141.20 | 149.15 | 9,813,718 |
| 2019-06-04 | 134.50 | 142.70 | 127.90 | 142.50 | 9,376,399 |
| 2019-06-03 | 132.00 | 132.80 | 130.20 | 132.05 | 1,922,171 |
| 2019-05-31 | 133.70 | 133.70 | 130.10 | 133.85 | 330,119 |
| 2019-05-30 | 130.20 | 134.30 | 130.20 | 133.85 | 499,063 |
| 2019-05-29 | 130.20 | 131.60 | 130.00 | 131.35 | 806,498 |
| 2019-05-28 | 129.70 | 131.50 | 129.00 | 131.05 | 722,062 |
| 2019-05-24 | 131.10 | 132.50 | 129.80 | 130.10 | 390,941 |
| 2019-05-23 | 129.20 | 131.70 | 128.70 | 131.15 | 997,325 |
| 2019-05-22 | 132.60 | 133.70 | 129.10 | 130.70 | 1,113,670 |
| 2019-05-21 | 131.20 | 134.30 | 128.70 | 133.90 | 1,337,818 |
| 2019-05-20 | 133.40 | 133.60 | 129.10 | 130.95 | 480,983 |
| 2019-05-17 | 128.80 | 134.30 | 128.80 | 134.00 | 644,048 |
| 2019-05-16 | 132.50 | 132.50 | 126.70 | 129.15 | 794,037 |
| 2019-05-15 | 135.00 | 136.50 | 130.30 | 130.85 | 514,749 |
| 2019-05-14 | 133.70 | 135.90 | 131.90 | 135.60 | 411,063 |
| 2019-05-13 | 137.30 | 137.30 | 133.80 | 134.00 | 656,116 |
| 2019-05-10 | 139.00 | 139.60 | 137.30 | 137.90 | 656,092 |
| 2019-05-09 | 137.10 | 138.40 | 136.30 | 138.25 | 640,576 |
| 2019-05-08 | 137.40 | 139.00 | 135.90 | 138.35 | 401,455 |
| 2019-05-07 | 140.70 | 141.60 | 136.40 | 137.85 | 927,182 |
| 2019-05-03 | 142.30 | 142.60 | 139.40 | 141.05 | 2,411,805 |
| 2019-05-02 | 145.90 | 146.50 | 141.20 | 143.00 | 615,708 |
| 2019-05-01 | 146.00 | 146.10 | 144.40 | 145.40 | 210,204 |
| 2019-04-30 | 149.10 | 149.40 | 144.60 | 144.75 | 418,709 |
| 2019-04-29 | 150.50 | 152.90 | 148.30 | 148.50 | 250,489 |
| 2019-04-26 | 150.60 | 151.10 | 145.80 | 150.35 | 560,212 |