This section details movement in the MID 300 index. This includes, risers, failers, overall market movement, a MID 300 movemement heatmap, and a MID 300 treemap, demonstrating relative size of companies.

View all MID 300 Constituents >

MID 300 Heatmap

The MID 300 heatmap shows the entire MID 300 index, ranked by 'heat' - or gain and loss. Cold colours (shades of blue) indicate a share that is going up, while hot colours (reds) indicate a share that is falling.
GRIO.L
Ground Rents Income Fund Plc (GRIO.L)
Change1,690.00
%Change5.99%
Open104.75
High8.00
Low8.00
Close8.00
DOTD.L
Dotdigital Group Plc (DOTD.L)
Change4.50
%Change5.23%
Open90.00
High90.50
Low90.00
Close86.00
RCDO.L
Ricardo Plc (RCDO.L)
Change28.00
%Change4.59%
Open636.00
High638.00
Low636.00
Close610.00
MCLS.L
Mccoll's Retail Group Plc (MCLS.L)
Change2.40
%Change4.26%
Open58.80
High58.80
Low58.80
Close56.40
LMI.L
Lonmin Plc (LMI.L)
Change70.20
%Change4.00%
Open0.00
High70.20
Low67.70
Close0.00
DIA.L
Dialight Plc (DIA.L)
Change11.00
%Change2.93%
Open375.00
High391.00
Low374.00
Close375.00
SIA.L
Soco International Plc (SIA.L)
Change1.70
%Change2.47%
Open70.50
High70.50
Low70.50
Close68.80
PRTC.L
Puretech Health Plc (PRTC.L)
Change151.818
%Change2.40%
Open18.683
High170.50
Low0.00
Close18.683
JMC.L
Jpmorgan Chinese Investment Trust Plc (JMC.L)
Change272.00
%Change2.06%
Open271.00
High272.00
Low271.00
Close0.00
JETI.L
Jpmorgan European Investment Trust Plc Inc Shs 2.5P (JETI.L)
Change0.00
%Change1.37%
Open150.00
High150.00
Low148.50
Close148.50
FXPO.L
Ferrexpo Plc (FXPO.L)
Change266.50
%Change1.33%
Open0.00
High268.00
Low0.00
Close0.00
TRX.L
Tissue Regenix Group Plc (TRX.L)
Change7.50
%Change1.01%
Open0.00
High0.00
Low0.00
Close0.00
GDWN.L
Goodwin Plc (GDWN.L)
Change40.00
%Change1.00%
Open3,080.00
High3,080.00
Low3,080.00
Close3,040.00
ATR.L
Asian Total Return Investment Company Plc (ATR.L)
Change357.00
%Change0.99%
Open357.00
High357.00
Low0.00
Close0.00
STS.L
Securities Trust Of Scotland Plc Red Ords 1P (STS.L)
Change-0.50
%Change0.75%
Open167.00
High167.00
Low167.00
Close167.50
OXB.L
Oxford Biomedica Plc (OXB.L)
Change666.90
%Change0.72%
Open0.00
High0.00
Low0.00
Close0.00
GHG.L
Georgia Healthcare Group Plc (GHG.L)
Change1.50
%Change0.65%
Open226.00
High231.00
Low226.00
Close229.50
APH.L
Alliance Pharma Plc (APH.L)
Change0.40
%Change0.60%
Open66.80
High66.80
Low66.80
Close66.40
KWS.L
Keywords Studios Plc (KWS.L)
Change6.00
%Change0.56%
Open1,064.00
High1,090.00
Low0.00
Close1,064.00
NSF.L
Non-standard Finance Plc (NSF.L)
Change-8.50
%Change0.53%
Open56.60
High57.00
Low56.60
Close65.50
SDU.L
Schroder Uk Growth Fund Plc (SDU.L)
Change0.00
%Change0.52%
Open193.50
High195.00
Low193.50
Close195.00
GYM.L
The Gym Group Plc (GYM.L)
Change1.00
%Change0.51%
Open193.20
High196.00
Low192.00
Close195.00
ENQ.L
Enquest Plc (ENQ.L)
Change21.05
%Change0.48%
Open0.00
High0.00
Low20.90
Close0.00
SUS.L
S & U Plc (SUS.L)
Change10.00
%Change0.48%
Open2,100.00
High2,100.00
Low2,100.00
Close2,090.00
AAS.L
Aberdeen Asian Smaller Companies Investment Trust Plc (AAS.L)
Change5.00
%Change0.47%
Open1,065.00
High1,065.00
Low1,065.00
Close1,060.00
SDP.L
Schroder Asiapacific Fund Plc Ord 10P (SDP.L)
Change2.00
%Change0.46%
Open439.00
High439.00
Low439.00
Close437.00
SLET.L
Standard Life Equity Income Trust Plc (SLET.L)
Change2.00
%Change0.45%
Open455.00
High455.00
Low442.00
Close440.00
OCN.L
Ocean Wilsons (Holdings) Ld (OCN.L)
Change1,140.00
%Change0.44%
Open0.00
High1,140.00
Low0.00
Close0.00
THRL.L
Target Healthcare Reit Limited (THRL.L)
Change0.50
%Change0.43%
Open115.50
High117.50
Low115.50
Close116.50
DIVI.L
Diverse Income Trust (The) Plc (DIVI.L)
Change0.40
%Change0.42%
Open94.80
High94.80
Low94.80
Close94.40
UANC.L
Urban&civic Plc (UANC.L)
Change272.00
%Change0.37%
Open0.00
High272.00
Low0.00
Close0.00
IGR.L
International Greetings Plc (IGR.L)
Change2.00
%Change0.35%
Open575.00
High0.00
Low574.00
Close572.00
ARW.L
Arrow Global Group Plc (ARW.L)
Change178.80
%Change0.34%
Open0.00
High180.40
Low177.60
Close0.00
ATT.L
Allianz Technology Trust Plc (ATT.L)
Change1,485.00
%Change0.34%
Open0.00
High1,485.00
Low1,480.00
Close0.00
GAW.L
Games Workshop Group Plc (GAW.L)
Change10.00
%Change0.32%
Open3,115.00
High3,170.00
Low0.00
Close3,150.00
JPE.L
Jpmorgan Elect Plc Managed Growth Shs 0.01P (JPE.L)
Change792.50
%Change0.32%
Open0.00
High792.50
Low0.00
Close0.00
FPEO.L
F&c Private Equity Trust Plc (FPEO.L)
Change0.00
%Change0.30%
Open335.00
High336.00
Low335.00
Close336.00
P2P.L
P2p Global Investments Plc (P2P.L)
Change817.00
%Change0.25%
Open817.00
High817.00
Low817.00
Close0.00
ESP.L
Empiric Student Property Plc (ESP.L)
Change0.20
%Change0.20%
Open98.70
High98.70
Low98.70
Close98.50
ITE.L
Ite Group Plc (ITE.L)
Change0.10
%Change0.14%
Open69.00
High69.10
Low69.00
Close69.00
STOB.L
Stobart Group Ld (STOB.L)
Change33.20
%Change0.14%
Open0.00
High148.40
Low107.00
Close115.00
SPT.L
Spirent Communications Plc (SPT.L)
Change0.20
%Change0.13%
Open154.00
High154.00
Low148.40
Close148.80
AAIF.L
Aberdeen Asian Income Fund Ltd (AAIF.L)
Change0.00
%Change0.00%
Open212.00
High212.00
Low212.00
Close212.00
ABD.L
Aberdeen New Dawn Investment Trust Plc (ABD.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
ACSO.L
Accesso Technology Group Plc (ACSO.L)
Change0.00
%Change0.00%
Open880.00
High880.00
Low880.00
Close880.00
AEFS.L
Alcentra European Floating Rate Income Fund Limited Red (AEFS.L)
Change0.00
%Change0.00%
Open96.90
High0.00
Low0.00
Close96.90
AEP.L
Anglo-eastern Plantations Plc (AEP.L)
Change-436.40
%Change0.00%
Open526.00
High89.60
Low89.00
Close526.00
AEWU.L
Aew Uk Reit Plc (AEWU.L)
Change-89.60
%Change0.00%
Open89.60
High0.00
Low0.00
Close89.60
ALY.L
Ashley (Laura) Holdings Plc (ALY.L)
Change-3.25
%Change0.00%
Open3.25
High0.00
Low0.00
Close3.25
ASY.L
Andrews Sykes Group Plc (ASY.L)
Change0.00
%Change0.00%
Open580.00
High580.00
Low580.00
Close580.00
ATS.L
Artemis Alpha Trust Plc (ATS.L)
Change0.00
%Change0.00%
Open285.50
High0.00
Low0.00
Close285.50
AVON.L
Avon Rubber Plc (AVON.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
BCRE.L
Bcre - Brack Capital Real Estate Investments N.v. (BCRE.L)
Change0.00
%Change0.00%
Open1.00
High1.00
Low1.00
Close1.00
BGFD.L
Baillie Gifford Japan Trust Plc (BGFD.L)
Change753.00
%Change0.00%
Open0.00
High0.00
Low753.00
Close0.00
BGS.L
Baillie Gifford Shin Nippon Plc (BGS.L)
Change0.95
%Change0.00%
Open178.60
High0.00
Low0.00
Close177.65
BIOG.L
Biotech Growth Trust (The) Plc (BIOG.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
BMK.L
Benchmark Holdings Plc (BMK.L)
Change0.00
%Change0.00%
Open54.50
High198.00
Low198.00
Close54.50
BMS.L
Braemar Shipping Services Plc (BMS.L)
Change-1.00
%Change0.00%
Open199.00
High0.00
Low0.00
Close200.00
BMY.L
Bloomsbury Publishing Plc (BMY.L)
Change0.00
%Change0.00%
Open237.00
High0.00
Low0.00
Close237.00
BRGE.L
Blackrock Greater Europe Investment Trust Plc (BRGE.L)
Change0.00
%Change0.00%
Open332.00
High0.00
Low0.00
Close332.00
BRLA.L
Blackrock Latin American Investment Trust Plc (BRLA.L)
Change0.00
%Change0.00%
Open477.00
High0.00
Low0.00
Close477.00
BRSC.L
Blackrock Smaller Co Trust Plc 25P (BRSC.L)
Change0.00
%Change0.00%
Open1,335.00
High1,340.00
Low1,330.00
Close1,335.00
BRWM.L
Blackrock World Mining Trust Plc (BRWM.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
BUT.L
Brunner Investment Trust Plc (BUT.L)
Change0.00
%Change0.00%
Open752.00
High0.00
Low0.00
Close0.00
CAL.L
Capital & Regional (CAL.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
CARR.L
Carr's Group Plc (CARR.L)
Change0.00
%Change0.00%
Open169.25
High0.00
Low0.00
Close169.25
CAT.L
Catco Reinsurance Opportunities Fund Limited (CAT.L)
Change0.00
%Change0.00%
Open0.19
High0.00
Low0.00
Close0.19
CAY.L
Charles Stanley Group Plc (CAY.L)
Change0.00
%Change0.00%
Open260.00
High0.00
Low0.00
Close0.00
CBP.L
Curtis Banks Group Plc (CBP.L)
Change0.00
%Change0.00%
Open107.64
High0.00
Low0.00
Close107.64
CCT.L
Character Group Plc (CCT.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
CGS.L
Castings Plc (CGS.L)
Change0.00
%Change0.00%
Open357.50
High0.00
Low0.00
Close357.50
CHRT.L
Cohort Plc (CHRT.L)
Change545.30
%Change0.00%
Open382.50
High0.00
Low0.00
Close0.00
CIC.L
Conygar Investment Company Plc (The) (CIC.L)
Change0.00
%Change0.00%
Open161.50
High161.50
Low161.50
Close161.50
CMBN.L
Cambian Group Plc (CMBN.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close192.40
COST.L
Costain Group Plc (COST.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
CREI.L
Custodian Reit Plc (CREI.L)
Change0.00
%Change0.00%
Open114.20
High115.00
Low114.20
Close115.00
CRW.L
Craneware Plc (CRW.L)
Change10.00
%Change0.00%
Open2,545.00
High0.00
Low0.00
Close2,535.00
CSN.L
Chesnara Plc (CSN.L)
Change0.00
%Change0.00%
Open21,045.5
High0.00
Low0.00
Close21,045.5
CTH.L
Caretech Holdings Plc (CTH.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
CTR.L
Charles Taylor Plc (CTR.L)
Change0.00
%Change0.00%
Open219.00
High0.00
Low0.00
Close219.00
DIG.L
Dunedin Income Growth Investment Trust Plc (DIG.L)
Change0.00
%Change0.00%
Open0.00
High2.05
Low2.05
Close2.05
DIGS.L
Gcp Student Living Plc (DIGS.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
EAT.L
European Assets Trust Nv (EAT.L)
Change0.00
%Change0.00%
Open99.45
High0.00
Low0.00
Close99.45
ECEL.L
Eurocell Plc (ECEL.L)
Change0.00
%Change0.00%
Open-56.00
High0.00
Low0.00
Close234.00
EFM.L
Edinburgh Dragon Trust Plc (EFM.L)
Change-377.00
%Change0.00%
Open377.00
High0.00
Low0.00
Close377.00
EHG.L
Elegant Hotels Group Plc (EHG.L)
Change0.00
%Change0.00%
Open71.00
High71.00
Low71.00
Close71.00
EPG.L
Ep Global Opportunities Trust Plc (EPG.L)
Change0.00
%Change0.00%
Open306.00
High0.00
Low0.00
Close306.00
EPIC.L
Ediston Property Investment Company Plc (EPIC.L)
Change0.00
%Change0.00%
Open102.50
High0.00
Low0.00
Close102.50
EUT.L
The European Investment Trust Plc (EUT.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
EWI.L
Edinburgh Worldwide Investment Trust Plc (EWI.L)
Change128.78
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
FAN.L
Volution Group Plc (FAN.L)
Change0.00
%Change0.00%
Open151.50
High0.00
Low0.00
Close151.50
FAS.L
Fidelity Asian Values Plc (FAS.L)
Change0.00
%Change0.00%
Open423.00
High423.00
Low423.00
Close423.00
FCRE.L
F&c Uk Real Estate Investments Limited (FCRE.L)
Change0.00
%Change0.00%
Open92.40
High92.40
Low92.40
Close92.40
FEET.L
Fundsmith Emerging Equities Trust Plc (FEET.L)
Change0.00
%Change0.00%
Open3.774
High0.00
Low0.00
Close3.774
FENR.L
Fenner Plc (FENR.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close608.973
FOUR.L
4imprint Group Plc (FOUR.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
FSTA.L
Fuller, Smith & Turner Plc 'A' (FSTA.L)
Change0.00
%Change0.00%
Open1,065.00
High0.00
Low0.00
Close1,065.00
FUL.L
The Fulham Shore Plc (FUL.L)
Change0.00
%Change0.00%
Open10.25
High10.25
Low10.25
Close10.25
GLE.L
Mj Gleeson Plc (GLE.L)
Change-770.00
%Change0.00%
Open770.00
High0.00
Low0.00
Close770.00
GMAA.L
Gama Aviation Plc (GMAA.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
GMD.L
Game Digital Plc (GMD.L)
Change-24.40
%Change0.00%
Open24.40
High0.00
Low0.00
Close24.40
GTLY.L
Gateley (Holdings) Plc Ord 10P (GTLY.L)
Change0.00
%Change0.00%
Open171.50
High0.00
Low0.00
Close171.50
HANA.L
Hansa Trust Plc 'A'non Vtg (HANA.L)
Change0.00
%Change0.00%
Open1,025.00
High0.00
Low0.00
Close1,025.00
HEAD.L
Headlam Group Plc (HEAD.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
HEFT.L
Henderson European Focus Trust Plc (HEFT.L)
Change0.00
%Change0.00%
Open1,147.50
High10.50
Low10.50
Close10.50
HNE.L
Henderson Eurotrust Plc (HNE.L)
Change0.047
%Change0.00%
Open1,052.50
High0.00
Low0.00
Close1,052.50
HNT.L
Huntsworth Plc (HNT.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
HONY.L
Honeycomb Investment Trust Plc (HONY.L)
Change0.00
%Change0.00%
Open1,130.00
High1,130.00
Low1,110.00
Close1,130.00
HRG.L
Hogg Robinson Group Plc (HRG.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close120.50
HSS.L
Hss Hire Group Plc (HSS.L)
Change-35.05
%Change0.00%
Open35.05
High0.00
Low0.00
Close35.05
HSW.L
Hostelworld Group Plc (HSW.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
HWG.L
Harworth Group Plc (HWG.L)
Change118.50
%Change0.00%
Open118.50
High118.50
Low118.50
Close0.00
HZD.L
Horizon Discovery Group Plc (HZD.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
IAT.L
Invesco Asia Trust Plc (IAT.L)
Change0.00
%Change0.00%
Open281.50
High0.00
Low0.00
Close0.00
IBT.L
International Biotechnology Trust Plc (IBT.L)
Change0.00
%Change0.00%
Open4.972
High0.00
Low0.00
Close4.972
IDOX.L
Idox Plc (IDOX.L)
Change0.00
%Change0.00%
Open31.90
High31.90
Low31.90
Close64.755
IIT.L
Independent Investment Trust Plc (IIT.L)
Change0.00
%Change0.00%
Open556.00
High0.00
Low0.00
Close666.875
IPU.L
Invesco Perpetual Uk Smaller Companies Investment Trust Plc (IPU.L)
Change0.00
%Change0.00%
Open468.00
High1.45
Low1.45
Close1.45
JAI.L
Jpmorgan Asian Investement Trust Plc (JAI.L)
Change0.00
%Change0.00%
Open355.00
High355.00
Low355.00
Close355.00
JCH.L
Jpmorgan Claverhouse Investment Trust Plc (JCH.L)
Change0.00
%Change0.00%
Open718.00
High0.00
Low0.00
Close718.00
JEMI.L
Jpmorgan Global Emerging Markets Income Trust Plc (JEMI.L)
Change0.00
%Change0.00%
Open2,215.75
High0.00
Low0.00
Close2,215.75
JESC.L
Jpmorgan Euro Small Co. Trust Plc (JESC.L)
Change0.00
%Change0.00%
Open353.00
High0.00
Low0.00
Close353.00
JETG.L
Jpmorgan European Investment Trust Plc Gwth Shs 5P (JETG.L)
Change0.00
%Change0.00%
Open274.00
High0.00
Low0.00
Close274.00
JFJ.L
Jpmorgan Japanese Investment Trust Plc (JFJ.L)
Change-384.00
%Change0.00%
Open385.00
High173.50
Low173.50
Close384.00
JMF.L
Jpmorgan Mid Capital Investment Trust Plc (JMF.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
JMI.L
Jpmorgan Smaller Companies Investment Trust Plc (JMI.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close17.718
JPEL.L
J.p. Morgan Private Equity Ld Usd Eqty Shs Npv (JPEL.L)
Change1.45
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
JPS.L
Jpmorgan Japan Smaller Co Tst Plc (JPS.L)
Change0.00
%Change0.00%
Open373.50
High0.00
Low0.00
Close373.50
JRS.L
Jpmorgan Russian Securities Plc (JRS.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
KIT.L
Keystone Investment Trust Plc (KIT.L)
Change0.00
%Change0.00%
Open1,595.00
High0.00
Low0.00
Close1,595.00
LIO.L
Liontrust Asset Management Plc (LIO.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
LSL.L
Lsl Property Services Plc (LSL.L)
Change0.00
%Change0.00%
Open249.00
High0.00
Low0.00
Close249.00
LTI.L
Lindsell Train Investment Trust Plc (LTI.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
LWB.L
Low & Bonar Plc (LWB.L)
Change0.00
%Change0.00%
Open1,395.00
High0.00
Low0.00
Close1,395.00
LWI.L
Lowland Investment Company Plc (LWI.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
MAJE.L
Majedie Investments Plc 10P (MAJE.L)
Change0.00
%Change0.00%
Open275.00
High0.00
Low0.00
Close275.00
MCB.L
Mcbride Plc (MCB.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
MCKS.L
Mckay Securities Plc (MCKS.L)
Change0.00
%Change0.00%
Open19.57
High0.00
Low0.00
Close245.00
MER.L
Mears Group Plc (MER.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
MGNS.L
Morgan Sindall Group Plc (MGNS.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
MKLW.L
Mucklow (A & J) Group Plc (MKLW.L)
Change0.00
%Change0.00%
Open510.00
High0.00
Low0.00
Close510.00
MMH.L
Marshall Motor Holdings Plc (MMH.L)
Change0.00
%Change0.00%
Open5.55
High5.55
Low5.55
Close5.55
MNP.L
Martin Currie Global Portfolio Trust Plc (MNP.L)
Change0.00
%Change0.00%
Open33.22
High0.00
Low0.00
Close33.22
MNZS.L
Menzies(john) Plc (MNZS.L)
Change0.00
%Change0.00%
Open555.00
High0.00
Low0.00
Close555.00
MTU.L
Montanaro Uk Smaller Companies Investment Trust Plc (MTU.L)
Change0.00
%Change0.00%
Open0.00
High747.50
Low747.50
Close0.00
NAIT.L
North American Income Trust (The) Plc (NAIT.L)
Change0.00
%Change0.00%
Open1,435.00
High29.50
Low29.50
Close1,435.00
NANO.L
Nanoco Group Plc (NANO.L)
Change52.80
%Change0.00%
Open53.00
High53.00
Low52.80
Close0.00
NAS.L
North Atlantic Smaller Companies Investment Trust Plc (NAS.L)
Change0.00
%Change0.00%
Open2,855.00
High0.00
Low0.00
Close0.00
NXR.L
Norcros Plc (NXR.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
OTV2.L
Octopus Titan Vct Plc (OTV2.L)
Change-0.25
%Change0.00%
Open88.50
High88.50
Low88.50
Close88.75
OXIG.L
Oxford Instruments Plc (OXIG.L)
Change0.00
%Change0.00%
Open1,024.00
High0.00
Low0.00
Close1,024.00
PAC.L
Pacific Assets Trust Plc (PAC.L)
Change0.00
%Change0.00%
Open286.50
High286.50
Low286.50
Close286.50
PCFT.L
Polar Capital Global Financials Trust Plc (PCFT.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close222.50
PGH.L
Personal Group Holdings Plc (PGH.L)
Change0.00
%Change0.00%
Open352.00
High352.00
Low352.00
Close352.00
PHP.L
Primary Health Properties Plc (PHP.L)
Change0.00
%Change0.00%
Open117.80
High0.00
Low0.00
Close117.80
PIN.L
Pantheon International Plc (PIN.L)
Change0.00
%Change0.00%
Open2,190.00
High2.60
Low2.60
Close2,190.00
POG.L
Petropavlovsk Plc (POG.L)
Change0.00
%Change0.00%
Open8.25
High8.30
Low8.15
Close8.25
PRV.L
Porvair Plc (PRV.L)
Change0.00
%Change0.00%
Open479.00
High0.00
Low0.00
Close479.00
QTX.L
Quartix Holdings Plc (QTX.L)
Change324.00
%Change0.00%
Open0.00
High324.00
Low324.00
Close0.00
QXT.L
Quixant Plc (QXT.L)
Change0.00
%Change0.00%
Open42.675
High0.00
Low0.00
Close42.675
RDL.L
Ranger Direct Lending Fund Plc (RDL.L)
Change0.00
%Change0.00%
Open517.00
High0.00
Low0.00
Close0.00
RECI.L
Real Estate Credit Investments Pcc Limited (RECI.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
RICA.L
Ruffer Investment Company Ltd Red Ptg Pref Shs 0.01P (RICA.L)
Change-215.00
%Change0.00%
Open218.00
High0.00
Low0.00
Close215.00
RIV.L
River And Mercantile Group Plc (RIV.L)
Change0.00
%Change0.00%
Open218.00
High0.00
Low0.00
Close218.00
RM..L
Rm Plc (RM..L)
Change0.00
%Change0.00%
Open240.00
High0.00
Low0.00
Close240.00
RM2.L
Rm2 International S.a. (RM2.L)
Change0.00
%Change0.00%
Open54.50
High54.50
Low54.50
Close54.50
RNO.L
Renold Plc (RNO.L)
Change0.00
%Change0.00%
Open19.385
High0.00
Low0.00
Close19.385
RUS.L
Raven Russia Ltd (RUS.L)
Change0.00
%Change0.00%
Open47.00
High119.50
Low119.50
Close119.50
RWA.L
Robert Walters Plc (RWA.L)
Change0.00
%Change0.00%
Open550.00
High0.00
Low0.00
Close550.00
SCAM.L
Scottish American Investment Co. Plc (SCAM.L)
Change0.00
%Change0.00%
Open379.00
High379.00
Low378.00
Close378.00
SCP.L
Schroder Uk Mid Cap Fund Plc (SCP.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
SDL.L
Sdl Plc (SDL.L)
Change0.00
%Change0.00%
Open580.00
High580.00
Low580.00
Close0.00
SDY.L
Speedy Hire Plc (SDY.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
SEC.L
Strategic Equity Capital Plc (SEC.L)
Change0.00
%Change0.00%
Open204.00
High0.00
Low0.00
Close204.00
SEPL.L
Seplat Petroleum Development Company Plc Ord Ngn0.50 (Di) (SEPL.L)
Change0.00
%Change0.00%
Open121.50
High0.00
Low0.00
Close121.50
SERE.L
Schroder European Real Estate Investment Trust Plc (SERE.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
SFR.L
Severfield Plc (SFR.L)
Change0.00
%Change0.00%
Open67.40
High0.00
Low0.00
Close67.40
SJG.L
Schroder Japan Growth Fund Plc (SJG.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
SOI.L
Schroder Oriental Income Fund Limited (SOI.L)
Change0.00
%Change0.00%
Open0.00
High395.00
Low390.00
Close395.00
SPO.L
Sportech Plc (SPO.L)
Change0.00
%Change0.00%
Open1,608.60
High0.00
Low0.00
Close1,608.60
SST.L
Scottish Oriental Smaller Companies Trust Plc (SST.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
STVG.L
Stv Group Plc (STVG.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
THRG.L
Blackrock Throgmorton Trust Plc (THRG.L)
Change0.00
%Change0.00%
Open508.00
High0.00
Low0.00
Close508.00
TIGT.L
Troy Income & Growth Trust Plc (TIGT.L)
Change0.00
%Change0.00%
Open76.30
High76.30
Low76.30
Close76.30
TNI.L
Trinity Mirror Plc (TNI.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close85.70
TPT.L
Topps Tiles Plc (TPT.L)
Change0.00
%Change0.00%
Open67.00
High0.00
Low0.00
Close67.00
TRG.L
Tr European Growth Trust Plc (TRG.L)
Change0.00
%Change0.00%
Open870.50
High870.50
Low870.50
Close870.50
TRI.L
Trifast Plc (TRI.L)
Change-185.00
%Change0.00%
Open185.00
High0.00
Low0.00
Close185.00
TTG.L
Tt Electronics Plc (TTG.L)
Change0.00
%Change0.00%
Open196.00
High0.00
Low0.00
Close0.00
TYMN.L
Tyman Plc Ord 5P (TYMN.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
UAI.L
U And I Group Plc (UAI.L)
Change0.00
%Change0.00%
Open199.00
High199.00
Low199.00
Close0.00
UEM.L
Utilico Emerging Markets Limited (UEM.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
VIN.L
Value And Income Trust Plc (VIN.L)
Change0.00
%Change0.00%
Open261.50
High0.00
Low0.00
Close261.50
VP..L
Vp Plc (VP..L)
Change0.00
%Change0.00%
Open1,027.50
High0.00
Low0.00
Close0.00
VSL.L
Vpc Specialty Lending Investments Plc (VSL.L)
Change0.00
%Change0.00%
Open6.82
High6.82
Low6.82
Close6.82
VTC.L
Vitec Group Plc (The) (VTC.L)
Change0.00
%Change0.00%
Open1,115.00
High0.00
Low0.00
Close1,115.00
WIL.L
Wilmington Plc (WIL.L)
Change0.00
%Change0.00%
Open189.00
High0.00
Low0.00
Close189.00
WIN.L
Wincanton Plc (WIN.L)
Change0.00
%Change0.00%
Open233.00
High233.00
Low233.00
Close0.00
WPC.L
Witan Pacific Investment Trust Plc (WPC.L)
Change0.00
%Change0.00%
Open327.00
High0.00
Low0.00
Close327.00
XAR.L
Xaar Plc (XAR.L)
Change2,937.50
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
ZCC.L
Zccm Investments Holdings Plc 'B' (ZCC.L)
Change-0.000
%Change0.00%
Open0.00
High0.00
Low0.00
Close1.634
ZEG.L
Zegona Communications Plc (ZEG.L)
Change0.00
%Change0.00%
Open106.50
High106.50
Low105.00
Close106.50
ZTF.L
Zotefoams Plc (ZTF.L)
Change0.00
%Change0.00%
Open600.00
High0.00
Low0.00
Close600.00
HOC.L
Hochschild Mining Plc (HOC.L)
Change199.00
%Change-0.08%
Open198.05
High0.00
Low197.35
Close0.00
HTG.L
Hunting Plc (HTG.L)
Change-0.50
%Change-0.09%
Open582.00
High583.50
Low579.00
Close582.00
CMHY.L
City Merchants High Yield Trust Limited (CMHY.L)
Change-130.975
%Change-0.11%
Open185.75
High54.93
Low54.755
Close185.75
DVO.L
Devro Plc (DVO.L)
Change-0.20
%Change-0.12%
Open165.00
High900.00
Low900.00
Close167.00
LTG.L
Learning Technologies Group Plc (LTG.L)
Change-0.20
%Change-0.28%
Open70.80
High72.80
Low70.60
Close70.80
IEM.L
Impax Environmental Markets Plc (IEM.L)
Change-0.095
%Change-0.29%
Open32.92
High32.92
Low32.92
Close33.015
UAV.L
Unicorn Aim Vct Plc (UAV.L)
Change-0.60
%Change-0.30%
Open197.00
High198.40
Low0.00
Close199.00
SLI.L
Standard Life Investments Property Income Trust Ld (SLI.L)
Change-0.30
%Change-0.33%
Open91.20
High91.20
Low90.30
Close91.00
STHR.L
Sthree Plc (STHR.L)
Change305.50
%Change-0.33%
Open0.00
High307.50
Low305.00
Close0.00
COA.L
Coats Group Plc (COA.L)
Change-0.30
%Change-0.34%
Open89.20
High89.20
Low88.30
Close89.20
HHI.L
Henderson High Income Trust Plc (HHI.L)
Change-0.60
%Change-0.37%
Open169.00
High0.00
Low161.90
Close163.40
CHG.L
Chemring Group Plc (CHG.L)
Change-0.60
%Change-0.39%
Open146.80
High153.80
Low146.80
Close154.40
YOU.L
Yougov Plc (YOU.L)
Change-2.00
%Change-0.42%
Open477.00
High477.00
Low475.00
Close477.00
NESF.L
Nextenergy Solar Fund Limited Red (NESF.L)
Change-0.50
%Change-0.43%
Open116.00
High116.00
Low116.00
Close116.50
STCK.L
Stock Spirits Group Plc (STCK.L)
Change-1.00
%Change-0.43%
Open230.00
High230.00
Low230.00
Close231.00
HFG.L
Hilton Food Group Plc (HFG.L)
Change-1,126.00
%Change-0.44%
Open2,040.00
High914.00
Low2,020.00
Close2,040.00
OTB.L
On The Beach Group Plc (OTB.L)
Change-2.00
%Change-0.46%
Open438.00
High438.50
Low436.50
Close438.50
JUS.L
Jupiter Us Smaller Companies Plc (JUS.L)
Change-5.00
%Change-0.49%
Open1,025.00
High1,025.00
Low1,025.00
Close1,030.00
SCF.L
Schroder Income Growth Fund Plc (SCF.L)
Change-1.50
%Change-0.54%
Open275.00
High275.00
Low275.00
Close276.50
KAZ.L
Kaz Minerals Plc (KAZ.L)
Change655.40
%Change-0.55%
Open0.00
High660.60
Low0.00
Close0.00
SLS.L
Standard Life Uk Smaller Companies Trust Plc (SLS.L)
Change433.00
%Change-0.57%
Open433.00
High433.00
Low433.00
Close0.00
FCI.L
F&c Capital & Income Investment Trust Plc (FCI.L)
Change0.00
%Change-0.65%
Open307.00
High307.00
Low305.00
Close305.00
SPRP.L
Sprue Aegis Plc (SPRP.L)
Change-1.00
%Change-0.65%
Open77.50
High82.50
Low77.00
Close78.00
PCGH.L
Polar Cap Glbl Health Gwth&inc Tst Plc (PCGH.L)
Change0.00
%Change-0.68%
Open220.00
High0.00
Low0.00
Close218.50
VCP.L
Victoria Plc (VCP.L)
Change-2.50
%Change-0.68%
Open365.00
High365.00
Low365.00
Close367.50
MRCH.L
Merchants Trust Plc (MRCH.L)
Change476.00
%Change-0.73%
Open477.00
High479.00
Low476.00
Close0.00
DCI.L
Dolphin Capital Investors Limited Com Shs Eur0.01 (DCI.L)
Change5.80
%Change-0.85%
Open0.00
High5.80
Low5.80
Close0.00
IPEL.L
Impellam Group Plc (IPEL.L)
Change-5.00
%Change-0.90%
Open550.00
High550.00
Low550.00
Close555.00
IVI.L
Invesco Income Growth Trust Plc (IVI.L)
Change69.50
%Change-0.94%
Open264.00
High193.50
Low263.00
Close193.50
MTVW.L
Mountview Estates Plc (MTVW.L)
Change-50.00
%Change-1.01%
Open9,800.00
High9,800.00
Low9,800.00
Close9,850.00
PMO.L
Premier Oil (PMO.L)
Change77.30
%Change-1.21%
Open0.00
High0.00
Low77.30
Close0.00
PURP.L
Purplebricks Group Plc (PURP.L)
Change-2.20
%Change-1.32%
Open164.90
High164.90
Low164.40
Close166.60
KNOS.L
Kainos Group Plc (KNOS.L)
Change-6.00
%Change-1.36%
Open434.00
High436.00
Low434.00
Close442.00
SREI.L
Schroder Real Estate Investment Trust Limited (SREI.L)
Change-0.80
%Change-1.37%
Open57.70
High57.70
Low57.70
Close58.50
HGT.L
Hg Capital Trust Plc (HGT.L)
Change2,010.00
%Change-1.47%
Open0.00
High0.00
Low2,010.00
Close0.00
MUT.L
Murray Income Trust Plc (MUT.L)
Change-12.00
%Change-1.55%
Open762.00
High762.00
Low762.00
Close774.00
BRFI.L
Blackrock Frontiers Investment Trust Plc (BRFI.L)
Change-2.50
%Change-1.80%
Open138.50
High138.50
Low136.50
Close139.00
CNCT.L
Connect Group Plc (CNCT.L)
Change-170.75
%Change-1.97%
Open37.95
High37.95
Low37.25
Close208.00
GMS.L
Gulf Marine Services Plc (GMS.L)
Change-0.425
%Change-2.19%
Open19.00
High19.00
Low19.00
Close19.425
FDL.L
Findel Plc (FDL.L)
Change189.50
%Change-2.32%
Open189.50
High189.50
Low189.50
Close0.00
PFD.L
Premier Foods Plc (PFD.L)
Change-0.90
%Change-2.47%
Open35.60
High35.60
Low35.60
Close36.50
CLG.L
Clipper Logistics Plc (CLG.L)
Change-170.50
%Change-2.55%
Open230.00
High230.00
Low230.00
Close399.50
GEMD.L
Gem Diamonds Limited (GEMD.L)
Change-2.75
%Change-2.60%
Open103.00
High103.00
Low103.00
Close105.75
CPR.L
Carpetright Plc (CPR.L)
Change-0.50
%Change-2.75%
Open17.70
High17.70
Low17.70
Close18.20
SIV.L
St. Ives Plc (SIV.L)
Change0.00
%Change-2.82%
Open103.00
High103.20
Low97.60
Close100.00
ATMA.L
Atlas Mara Limited (ATMA.L)
Change-0.048
%Change-2.88%
Open1.62
High1.62
Low1.60
Close1.648
TRCS.L
Tracsis Plc (TRCS.L)
Change-20.00
%Change-2.92%
Open670.00
High0.00
Low665.00
Close685.00
MTC.L
Mothercare Plc Ord 1P (MTC.L)
Change15.94
%Change-3.92%
Open0.00
High0.00
Low15.72
Close0.00
LAKE.L
Lakehouse Plc (LAKE.L)
Change0.00
%Change-4.11%
Open36.50
High35.00
Low35.00
Close35.00
TBGR.L
Tiso Blackstar Group Se (TBGR.L)
Change0.00
%Change-4.26%
Open0.00
High0.00
Low22.50
Close22.50
DLAR.L
De La Rue Plc (DLAR.L)
Change-20.00
%Change-4.68%
Open407.50
High407.50
Low407.50
Close427.50
FLYB.L
Flybe Group Plc (FLYB.L)
Change1.50
%Change-6.40%
Open0.00
High0.00
Low1.50
Close0.00