This section details movement in the MID 300 index. This includes, risers, failers, overall market movement, a MID 300 movemement heatmap, and a MID 300 treemap, demonstrating relative size of companies.

View all MID 300 Constituents >

MID 300 Heatmap

The MID 300 heatmap shows the entire MID 300 index, ranked by 'heat' - or gain and loss. Cold colours (shades of blue) indicate a share that is going up, while hot colours (reds) indicate a share that is falling.
MCB.L
Mcbride Plc (MCB.L)
Change0.00
%Change5.61%
Open124.00
High129.60
Low123.00
Close128.00
GLE.L
Mj Gleeson Plc (GLE.L)
Change0.00
%Change5.00%
Open736.00
High756.00
Low736.00
Close756.00
CTR.L
Charles Taylor Plc (CTR.L)
Change3.00
%Change4.21%
Open302.00
High302.00
Low291.00
Close297.00
MTC.L
Mothercare Plc Ord 50P (MTC.L)
Change0.00
%Change4.14%
Open33.00
High34.75
Low32.15
Close33.95
PRV.L
Porvair Plc (PRV.L)
Change0.00
%Change3.77%
Open1,427.20
High562.00
Low542.00
Close550.00
TTG.L
Tt Electronics Plc (TTG.L)
Change0.00
%Change3.67%
Open247.00
High254.00
Low247.00
Close254.00
NXR.L
Norcros Plc (NXR.L)
Change0.00
%Change3.59%
Open195.00
High202.00
Low0.00
Close202.00
BMY.L
Bloomsbury Publishing Plc (BMY.L)
Change0.00
%Change3.48%
Open0.00
High240.00
Low234.00
Close238.00
FAN.L
Volution Group Plc (FAN.L)
Change0.00
%Change3.33%
Open211.00
High217.00
Low211.00
Close217.00
LIO.L
Liontrust Asset Management Plc (LIO.L)
Change0.00
%Change3.21%
Open578.00
High578.00
Low570.00
Close578.00
IDOX.L
Idox Plc (IDOX.L)
Change-0.65
%Change3.16%
Open38.50
High39.50
Low37.70
Close39.15
RWA.L
Robert Walters Plc (RWA.L)
Change0.00
%Change3.13%
Open346.50
High660.00
Low346.50
Close660.00
UANC.L
Urban&civic Plc (UANC.L)
Change0.00
%Change2.90%
Open0.00
High320.00
Low312.00
Close319.00
OTB.L
On The Beach Group Plc (OTB.L)
Change0.00
%Change2.78%
Open473.50
High492.00
Low455.50
Close481.00
MCLS.L
Mccoll's Retail Group Plc (MCLS.L)
Change0.00
%Change2.63%
Open254.00
High254.00
Low254.00
Close254.00
PRTC.L
Puretech Health Plc (PRTC.L)
Change-1.00
%Change2.60%
Open160.00
High162.00
Low157.00
Close158.00
GHG.L
Georgia Healthcare Group Plc (GHG.L)
Change-5.50
%Change2.55%
Open296.00
High296.00
Low296.00
Close301.50
PURP.L
Purplebricks Group Plc (PURP.L)
Change0.00
%Change2.53%
Open379.40
High394.40
Low379.20
Close389.60
FCRE.L
F&c Uk Real Estate Investments Limited (FCRE.L)
Change0.00
%Change2.46%
Open103.00
High104.00
Low102.00
Close104.00
ASY.L
Andrews Sykes Group Plc (ASY.L)
Change12.50
%Change2.37%
Open527.50
High540.00
Low527.50
Close527.50
RDL.L
Ranger Direct Lending Fund Plc (RDL.L)
Change12.00
%Change2.34%
Open790.00
High800.00
Low790.00
Close788.00
GAW.L
Games Workshop Group Plc (GAW.L)
Change0.00
%Change2.33%
Open2,815.00
High2,860.00
Low2,795.00
Close2,855.00
GEMD.L
Gem Diamonds Limited (GEMD.L)
Change0.00
%Change2.30%
Open108.00
High111.00
Low108.00
Close111.00
FSTA.L
Fuller, Smith & Turner Plc 'A' (FSTA.L)
Change36.00
%Change2.15%
Open986.00
High986.00
Low986.00
Close950.00
DIA.L
Dialight Plc (DIA.L)
Change0.00
%Change2.08%
Open480.00
High490.00
Low477.00
Close490.00
JAI.L
Jpmorgan Asian Investement Trust Plc (JAI.L)
Change1.50
%Change2.08%
Open368.00
High369.00
Low368.00
Close367.50
BRSC.L
Blackrock Smaller Co Trust Plc 25P (BRSC.L)
Change0.00
%Change2.03%
Open1,480.00
High1,505.00
Low0.00
Close1,505.00
JETI.L
Jpmorgan European Investment Trust Plc Inc Shs 2.5P (JETI.L)
Change0.00
%Change2.01%
Open161.50
High0.00
Low0.00
Close164.75
SPT.L
Spirent Communications Plc (SPT.L)
Change0.00
%Change1.95%
Open112.80
High117.00
Low112.80
Close115.00
GDWN.L
Goodwin Plc (GDWN.L)
Change-60.00
%Change1.94%
Open2,080.00
High2,100.00
Low2,020.00
Close2,100.00
EPG.L
Ep Global Opportunities Trust Plc (EPG.L)
Change-2.00
%Change1.93%
Open0.00
High316.00
Low314.00
Close317.00
WPC.L
Witan Pacific Investment Trust Plc (WPC.L)
Change-0.03
%Change1.82%
Open334.00
High334.00
Low334.00
Close334.03
ATT.L
Allianz Technology Trust Plc (ATT.L)
Change0.00
%Change1.80%
Open1,420.00
High1,420.00
Low1,410.00
Close1,415.00
POG.L
Petropavlovsk Plc (POG.L)
Change0.00
%Change1.78%
Open6.89
High6.93
Low6.84
Close6.88
HNE.L
Henderson Eurotrust Plc (HNE.L)
Change0.00
%Change1.77%
Open1,130.00
High0.00
Low0.00
Close1,150.00
SST.L
Scottish Oriental Smaller Companies Trust Plc (SST.L)
Change-2.50
%Change1.77%
Open1,005.00
High1,005.00
Low1,000.00
Close1,007.50
JPS.L
Jpmorgan Japan Smaller Co Tst Plc (JPS.L)
Change-1.50
%Change1.76%
Open432.00
High432.00
Low432.00
Close433.50
RICA.L
Ruffer Investment Company Ltd Red Ptg Pref Shs 0.01P (RICA.L)
Change0.00
%Change1.74%
Open229.00
High234.00
Low0.00
Close234.00
JESC.L
Jpmorgan Euro Small Co. Trust Plc (JESC.L)
Change0.00
%Change1.69%
Open418.00
High421.00
Low418.00
Close420.00
JETG.L
Jpmorgan European Investment Trust Plc Gwth Shs 5P (JETG.L)
Change0.00
%Change1.64%
Open0.00
High0.00
Low0.00
Close309.00
PAC.L
Pacific Assets Trust Plc (PAC.L)
Change3.00
%Change1.56%
Open258.00
High263.00
Low257.00
Close260.00
IAT.L
Invesco Asia Trust Plc (IAT.L)
Change0.00
%Change1.55%
Open290.00
High0.00
Low0.00
Close293.48
UAI.L
U And I Group Plc (UAI.L)
Change0.00
%Change1.44%
Open243.00
High250.00
Low0.00
Close246.50
AAIF.L
Aberdeen Asian Income Fund Ltd (AAIF.L)
Change0.00
%Change1.43%
Open212.00
High214.00
Low212.00
Close213.00
SFR.L
Severfield Plc (SFR.L)
Change0.50
%Change1.42%
Open79.00
High79.00
Low79.00
Close78.50
DIVI.L
Diverse Income Trust (The) Plc (DIVI.L)
Change1.00
%Change1.40%
Open109.50
High110.00
Low109.50
Close109.00
EWI.L
Edinburgh Worldwide Investment Trust Plc (EWI.L)
Change2.00
%Change1.40%
Open864.00
High872.00
Low864.00
Close870.00
BIOG.L
Biotech Growth Trust (The) Plc (BIOG.L)
Change0.00
%Change1.39%
Open730.00
High734.00
Low722.00
Close730.00
MAJE.L
Majedie Investments Plc 10P (MAJE.L)
Change3.00
%Change1.39%
Open295.00
High295.00
Low295.00
Close292.00
CMBN.L
Cambian Group Plc (CMBN.L)
Change1.40
%Change1.38%
Open163.00
High163.40
Low160.60
Close162.00
SDL.L
Sdl Plc (SDL.L)
Change0.00
%Change1.38%
Open438.00
High442.00
Low431.00
Close442.00
IBT.L
International Biotechnology Trust Plc (IBT.L)
Change0.00
%Change1.36%
Open596.00
High596.00
Low586.00
Close596.00
KWS.L
Keywords Studios Plc (KWS.L)
Change0.00
%Change1.36%
Open1,760.00
High1,810.00
Low1,734.00
Close1,784.00
SEC.L
Strategic Equity Capital Plc (SEC.L)
Change0.00
%Change1.36%
Open222.00
High223.00
Low222.00
Close223.00
ITE.L
Ite Group Plc (ITE.L)
Change0.00
%Change1.35%
Open133.80
High139.80
Low0.00
Close135.60
SREI.L
Schroder Real Estate Investment Trust Limited (SREI.L)
Change0.00
%Change1.34%
Open60.20
High60.50
Low60.20
Close60.50
JFJ.L
Jpmorgan Japanese Investment Trust Plc (JFJ.L)
Change0.00
%Change1.33%
Open455.00
High458.00
Low453.00
Close458.00
RNO.L
Renold Plc (RNO.L)
Change0.00
%Change1.33%
Open22.60
High23.00
Low22.60
Close22.80
SUS.L
S & U Plc (SUS.L)
Change0.00
%Change1.31%
Open2,680.00
High0.00
Low0.00
Close2,715.00
TIGT.L
Troy Income & Growth Trust Plc (TIGT.L)
Change0.00
%Change1.29%
Open78.40
High78.40
Low78.40
Close78.40
MCKS.L
Mckay Securities Plc (MCKS.L)
Change-2.50
%Change1.28%
Open277.00
High277.00
Low275.00
Close277.50
ABD.L
Aberdeen New Dawn Investment Trust Plc (ABD.L)
Change241.00
%Change1.26%
Open0.00
High242.00
Low0.00
Close0.00
CARR.L
Carr's Group Plc (CARR.L)
Change-143.25
%Change1.24%
Open0.00
High141.50
Low141.50
Close143.25
JRS.L
Jpmorgan Russian Securities Plc (JRS.L)
Change4.50
%Change1.18%
Open516.00
High516.00
Low516.00
Close511.50
BUT.L
Brunner Investment Trust Plc (BUT.L)
Change5.00
%Change1.14%
Open804.00
High806.00
Low804.00
Close801.00
GMS.L
Gulf Marine Services Plc (GMS.L)
Change-0.50
%Change1.12%
Open44.50
High44.50
Low44.50
Close45.00
SERE.L
Schroder European Real Estate Investment Trust Plc (SERE.L)
Change1.25
%Change1.12%
Open113.50
High114.00
Low113.50
Close112.75
VP..L
Vp Plc (VP..L)
Change10.00
%Change1.12%
Open910.00
High88.50
Low86.00
Close900.00
WIN.L
Wincanton Plc (WIN.L)
Change0.00
%Change1.09%
Open5.38
High278.50
Low273.00
Close278.00
SCAM.L
Scottish American Investment Co. Plc (SCAM.L)
Change0.00
%Change1.08%
Open374.00
High374.00
Low373.00
Close373.00
SDP.L
Schroder Asiapacific Fund Plc Ord 10P (SDP.L)
Change0.00
%Change1.08%
Open468.00
High470.00
Low467.00
Close469.00
PCFT.L
Polar Capital Global Financials Trust Plc (PCFT.L)
Change0.00
%Change1.07%
Open141.50
High141.50
Low141.50
Close141.50
HNT.L
Huntsworth Plc (HNT.L)
Change-1.00
%Change1.04%
Open96.20
High96.20
Low96.20
Close97.20
JMI.L
Jpmorgan Smaller Companies Investment Trust Plc (JMI.L)
Change0.00
%Change1.02%
Open35.045
High0.00
Low0.00
Close1,232.50
VSL.L
Vpc Specialty Lending Investments Plc (VSL.L)
Change0.00
%Change1.01%
Open79.60
High80.00
Low79.60
Close79.80
JMF.L
Jpmorgan Mid Capital Investment Trust Plc (JMF.L)
Change-2.50
%Change1.00%
Open1,265.00
High1,265.00
Low1,265.00
Close1,267.50
AAS.L
Aberdeen Asian Smaller Companies Investment Trust Plc (AAS.L)
Change0.00
%Change0.96%
Open0.00
High1,065.00
Low1,050.00
Close1,055.00
BGS.L
Baillie Gifford Shin Nippon Plc (BGS.L)
Change1.40
%Change0.96%
Open196.90
High196.90
Low196.90
Close195.50
DVO.L
Devro Plc (DVO.L)
Change0.00
%Change0.93%
Open0.00
High222.00
Low0.00
Close217.00
SJG.L
Schroder Japan Growth Fund Plc (SJG.L)
Change-2.00
%Change0.93%
Open216.00
High216.00
Low216.00
Close218.00
TRCS.L
Tracsis Plc (TRCS.L)
Change0.00
%Change0.93%
Open0.00
High545.00
Low0.00
Close551.00
VIN.L
Value And Income Trust Plc (VIN.L)
Change-272.50
%Change0.93%
Open0.00
High0.00
Low0.00
Close272.50
ATS.L
Artemis Alpha Trust Plc (ATS.L)
Change-0.40
%Change0.87%
Open345.00
High350.00
Low345.00
Close350.40
LSL.L
Lsl Property Services Plc (LSL.L)
Change0.00
%Change0.83%
Open240.00
High242.00
Low235.00
Close242.00
VTC.L
Vitec Group Plc (The) (VTC.L)
Change0.00
%Change0.83%
Open1,215.00
High1,215.00
Low1,190.00
Close1,210.00
FEET.L
Fundsmith Emerging Equities Trust Plc (FEET.L)
Change-5.00
%Change0.81%
Open1,250.00
High1,250.00
Low1,240.00
Close1,245.00
JEMI.L
Jpmorgan Global Emerging Markets Income Trust Plc (JEMI.L)
Change0.00
%Change0.81%
Open125.50
High126.00
Low124.00
Close124.50
MNP.L
Martin Currie Global Portfolio Trust Plc (MNP.L)
Change0.00
%Change0.81%
Open248.00
High250.00
Low248.00
Close249.00
SLET.L
Standard Life Equity Income Trust Plc (SLET.L)
Change-1.00
%Change0.81%
Open499.00
High499.00
Low499.00
Close500.00
BRFI.L
Blackrock Frontiers Investment Trust Plc (BRFI.L)
Change1.25
%Change0.80%
Open0.00
High159.50
Low157.00
Close158.25
EFM.L
Edinburgh Dragon Trust Plc (EFM.L)
Change0.00
%Change0.80%
Open377.00
High378.00
Low375.00
Close378.00
IPU.L
Invesco Perpetual Uk Smaller Companies Investment Trust Plc (IPU.L)
Change-4.00
%Change0.78%
Open516.00
High516.00
Low514.00
Close518.00
PIN.L
Pantheon International Plc (PIN.L)
Change0.00
%Change0.76%
Open1,995.00
High1,995.00
Low1,975.00
Close1,990.00
FAS.L
Fidelity Asian Values Plc (FAS.L)
Change0.004
%Change0.74%
Open0.00
High411.00
Low408.00
Close410.996
TPT.L
Topps Tiles Plc (TPT.L)
Change0.00
%Change0.71%
Open71.30
High71.30
Low71.30
Close71.30
SCP.L
Schroder Uk Mid Cap Fund Plc (SCP.L)
Change-364.12
%Change0.70%
Open212.00
High212.00
Low212.00
Close576.12
ATR.L
Asian Total Return Investment Company Plc (ATR.L)
Change-1.00
%Change0.68%
Open366.00
High369.00
Low366.00
Close370.00
HHI.L
Henderson High Income Trust Plc (HHI.L)
Change-0.25
%Change0.68%
Open184.50
High184.50
Low184.50
Close184.75
CTH.L
Caretech Holdings Plc (CTH.L)
Change0.00
%Change0.66%
Open381.00
High0.00
Low0.00
Close383.50
COST.L
Costain Group Plc (COST.L)
Change0.00
%Change0.65%
Open450.50
High469.50
Low0.00
Close463.50
HZD.L
Horizon Discovery Group Plc (HZD.L)
Change0.00
%Change0.61%
Open161.50
High166.50
Low156.50
Close166.00
JUS.L
Jupiter Us Smaller Companies Plc (JUS.L)
Change2.00
%Change0.61%
Open984.00
High988.00
Low984.00
Close986.00
BRGE.L
Blackrock Greater Europe Investment Trust Plc (BRGE.L)
Change0.00
%Change0.59%
Open340.00
High206.00
Low206.00
Close342.00
STS.L
Securities Trust Of Scotland Plc Red Ords 1P (STS.L)
Change1.00
%Change0.59%
Open169.50
High169.50
Low169.50
Close168.50
KIT.L
Keystone Investment Trust Plc (KIT.L)
Change0.00
%Change0.57%
Open1,770.00
High1,770.00
Low1,765.00
Close1,770.00
YOU.L
Yougov Plc (YOU.L)
Change0.00
%Change0.57%
Open0.00
High437.50
Low432.50
Close437.50
QXT.L
Quixant Plc (QXT.L)
Change5.50
%Change0.56%
Open445.00
High447.50
Low0.00
Close442.00
STVG.L
Stv Group Plc (STVG.L)
Change4.00
%Change0.56%
Open364.00
High364.00
Low364.00
Close360.00
CPR.L
Carpetright Plc (CPR.L)
Change0.00
%Change0.53%
Open38.00
High38.20
Low9.55
Close38.20
HGT.L
Hg Capital Trust Plc (HGT.L)
Change0.00
%Change0.53%
Open1,900.00
High1,900.00
Low1,890.00
Close1,900.00
HANA.L
Hansa Trust Plc 'A'non Vtg (HANA.L)
Change0.00
%Change0.51%
Open977.50
High980.00
Low0.00
Close982.50
SDU.L
Schroder Uk Growth Fund Plc (SDU.L)
Change0.00
%Change0.51%
Open196.50
High196.50
Low196.50
Close196.50
PCGH.L
Polar Cap Glbl Health Gwth&inc Tst Plc (PCGH.L)
Change-0.30
%Change0.50%
Open200.00
High200.00
Low200.00
Close200.30
RCDO.L
Ricardo Plc (RCDO.L)
Change0.00
%Change0.50%
Open996.00
High1,005.00
Low996.00
Close1,005.00
LWI.L
Lowland Investment Company Plc (LWI.L)
Change-7.50
%Change0.49%
Open0.00
High1,555.00
Low0.00
Close1,552.50
GMAA.L
Gama Aviation Plc (GMAA.L)
Change0.00
%Change0.47%
Open214.00
High215.00
Low212.50
Close215.00
MNZS.L
Menzies(john) Plc (MNZS.L)
Change0.00
%Change0.47%
Open632.00
High638.00
Low625.00
Close636.00
BRLA.L
Blackrock Latin American Investment Trust Plc (BRLA.L)
Change0.00
%Change0.46%
Open440.00
High440.00
Low440.00
Close440.00
THRL.L
Target Healthcare Reit Limited (THRL.L)
Change0.00
%Change0.46%
Open0.00
High110.50
Low109.00
Close109.00
RM..L
Rm Plc (RM..L)
Change-1.00
%Change0.45%
Open224.00
High226.00
Low220.00
Close221.00
SLI.L
Standard Life Investments Property Income Trust Ld (SLI.L)
Change0.00
%Change0.43%
Open93.00
High94.00
Low92.80
Close93.40
HRG.L
Hogg Robinson Group Plc (HRG.L)
Change-0.50
%Change0.42%
Open119.00
High119.00
Low119.00
Close119.50
ZEG.L
Zegona Communications Plc (ZEG.L)
Change0.00
%Change0.41%
Open6.25
High123.00
Low123.00
Close123.00
AEFS.L
Alcentra European Floating Rate Income Fund Limited Red (AEFS.L)
Change-0.20
%Change0.40%
Open99.80
High99.80
Low99.00
Close99.40
DIG.L
Dunedin Income Growth Investment Trust Plc (DIG.L)
Change0.00
%Change0.39%
Open259.00
High259.00
Low258.00
Close259.00
NAIT.L
North American Income Trust (The) Plc (NAIT.L)
Change-5.00
%Change0.39%
Open1,295.00
High1,295.00
Low1,295.00
Close1,300.00
SOI.L
Schroder Oriental Income Fund Limited (SOI.L)
Change0.00
%Change0.39%
Open256.00
High256.00
Low256.00
Close256.00
MRCH.L
Merchants Trust Plc (MRCH.L)
Change0.00
%Change0.38%
Open526.00
High532.00
Low524.00
Close524.00
ARW.L
Arrow Global Group Plc (ARW.L)
Change0.00
%Change0.36%
Open0.00
High283.00
Low275.50
Close278.50
SPO.L
Sportech Plc (SPO.L)
Change0.00
%Change0.36%
Open82.40
High0.00
Low0.00
Close82.70
IVI.L
Invesco Income Growth Trust Plc (IVI.L)
Change-1.00
%Change0.35%
Open288.00
High288.00
Low288.00
Close289.00
OXB.L
Oxford Biomedica Plc (OXB.L)
Change0.00
%Change0.27%
Open15.00
High15.10
Low14.92
Close15.00
CMHY.L
City Merchants High Yield Trust Limited (CMHY.L)
Change-0.50
%Change0.26%
Open192.50
High192.50
Low192.50
Close193.00
QTX.L
Quartix Holdings Plc (QTX.L)
Change0.00
%Change0.26%
Open380.00
High381.00
Low0.00
Close381.00
LTI.L
Lindsell Train Investment Trust Plc (LTI.L)
Change0.00
%Change0.24%
Open1,050.00
High0.00
Low0.00
Close1,052.50
UEM.L
Utilico Emerging Markets Limited (UEM.L)
Change0.00
%Change0.24%
Open209.00
High209.00
Low209.00
Close209.00
BGFD.L
Baillie Gifford Japan Trust Plc (BGFD.L)
Change0.00
%Change0.23%
Open0.91
High857.00
Low850.00
Close855.00
IEM.L
Impax Environmental Markets Plc (IEM.L)
Change-1.50
%Change0.18%
Open0.00
High273.00
Low270.00
Close271.50
NAS.L
North Atlantic Smaller Companies Investment Trust Plc (NAS.L)
Change-5.00
%Change0.18%
Open2,780.00
High2,780.00
Low2,760.00
Close2,765.00
CREI.L
Custodian Reit Plc (CREI.L)
Change0.00
%Change0.17%
Open119.40
High119.80
Low118.80
Close119.20
MTU.L
Montanaro Uk Smaller Companies Investment Trust Plc (MTU.L)
Change-1.00
%Change0.17%
Open596.00
High596.00
Low588.00
Close591.00
JMC.L
Jpmorgan Chinese Investment Trust Plc (JMC.L)
Change-1.50
%Change0.16%
Open0.00
High0.00
Low310.00
Close311.50
ESP.L
Empiric Student Property Plc (ESP.L)
Change0.00
%Change0.11%
Open87.30
High87.70
Low87.30
Close87.60
RUS.L
Raven Russia Ltd (RUS.L)
Change0.00
%Change0.11%
Open119.50
High119.50
Low119.50
Close45.75
FENR.L
Fenner Plc (FENR.L)
Change0.00
%Change0.08%
Open5.125
High609.50
Low608.50
Close609.00
ACSO.L
Accesso Technology Group Plc (ACSO.L)
Change2,500.00
%Change0.00%
Open0.00
High0.00
Low2,500.00
Close0.00
BCRE.L
Bcre - Brack Capital Real Estate Investments N.v. (BCRE.L)
Change0.00
%Change0.00%
Open0.80
High0.80
Low0.80
Close0.80
CAT.L
Catco Reinsurance Opportunities Fund Limited (CAT.L)
Change0.00
%Change0.00%
Open0.523
High0.523
Low0.523
Close0.523
CCT.L
Character Group Plc (CCT.L)
Change0.00
%Change0.00%
Open520.00
High520.00
Low520.00
Close520.00
CHG.L
Chemring Group Plc (CHG.L)
Change211.50
%Change0.00%
Open0.00
High0.00
Low211.50
Close0.00
CHRT.L
Cohort Plc (CHRT.L)
Change-4.00
%Change0.00%
Open350.00
High350.00
Low350.00
Close354.00
DCI.L
Dolphin Capital Investors Limited Com Shs Eur0.01 (DCI.L)
Change0.125
%Change0.00%
Open0.00
High0.00
Low0.00
Close7.075
DIGS.L
Gcp Student Living Plc (DIGS.L)
Change0.00
%Change0.00%
Open146.20
High148.00
Low0.00
Close147.00
ECEL.L
Eurocell Plc (ECEL.L)
Change0.00
%Change0.00%
Open236.00
High236.00
Low236.00
Close236.00
EHG.L
Elegant Hotels Group Plc (EHG.L)
Change85.50
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
EPIC.L
Ediston Property Investment Company Plc (EPIC.L)
Change0.00
%Change0.00%
Open108.50
High110.50
Low108.50
Close108.50
EUT.L
The European Investment Trust Plc (EUT.L)
Change0.00
%Change0.00%
Open936.00
High954.00
Low85.00
Close936.00
FCI.L
F&c Capital & Income Investment Trust Plc (FCI.L)
Change196.00
%Change0.00%
Open345.00
High345.00
Low342.00
Close146.00
FUL.L
The Fulham Shore Plc (FUL.L)
Change0.00
%Change0.00%
Open10.15
High0.00
Low0.00
Close10.15
GTLY.L
Gateley (Holdings) Plc Ord 10P (GTLY.L)
Change0.00
%Change0.00%
Open169.50
High67.50
Low67.50
Close169.50
HFG.L
Hilton Food Group Plc (HFG.L)
Change0.00
%Change0.00%
Open900.00
High910.00
Low900.00
Close900.00
HONY.L
Honeycomb Investment Trust Plc (HONY.L)
Change0.00
%Change0.00%
Open1,115.00
High1,115.00
Low1,115.00
Close1,115.00
HWG.L
Harworth Group Plc (HWG.L)
Change113.50
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
IGR.L
International Greetings Plc (IGR.L)
Change0.00
%Change0.00%
Open462.50
High465.00
Low462.50
Close462.50
IIT.L
Independent Investment Trust Plc (IIT.L)
Change2.00
%Change0.00%
Open744.00
High752.00
Low744.00
Close750.00
IPEL.L
Impellam Group Plc (IPEL.L)
Change-1.00
%Change0.00%
Open552.50
High0.00
Low0.00
Close553.50
JCH.L
Jpmorgan Claverhouse Investment Trust Plc (JCH.L)
Change2.00
%Change0.00%
Open2,480.00
High778.00
Low774.00
Close776.00
JPE.L
Jpmorgan Elect Plc Managed Growth Shs 0.01P (JPE.L)
Change0.00
%Change0.00%
Open100.50
High100.50
Low100.50
Close100.50
JPEL.L
J.p. Morgan Private Equity Ld Usd Eqty Shs Npv (JPEL.L)
Change0.016
%Change0.00%
Open1.47
High1.47
Low1.45
Close1.454
LAKE.L
Lakehouse Plc (LAKE.L)
Change0.00
%Change0.00%
Open0.00
High41.80
Low41.80
Close42.10
LTG.L
Learning Technologies Group Plc (LTG.L)
Change0.00
%Change0.00%
Open104.00
High105.00
Low102.50
Close103.50
LWB.L
Low & Bonar Plc (LWB.L)
Change0.00
%Change0.00%
Open55.00
High55.00
Low53.60
Close53.60
MKLW.L
Mucklow (A & J) Group Plc (MKLW.L)
Change-5.00
%Change0.00%
Open560.00
High560.00
Low560.00
Close565.00
MTVW.L
Mountview Estates Plc (MTVW.L)
Change0.00
%Change0.00%
Open10,950
High0.00
Low0.00
Close10,990
MUT.L
Murray Income Trust Plc (MUT.L)
Change0.00
%Change0.00%
Open794.00
High796.00
Low786.00
Close786.00
NANO.L
Nanoco Group Plc (NANO.L)
Change0.00
%Change0.00%
Open45.05
High45.50
Low45.00
Close45.00
NESF.L
Nextenergy Solar Fund Limited Red (NESF.L)
Change0.00
%Change0.00%
Open108.50
High109.50
Low418.00
Close108.50
NSF.L
Non-standard Finance Plc (NSF.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
OCN.L
Ocean Wilsons (Holdings) Ld (OCN.L)
Change0.00
%Change0.00%
Open1,090.00
High71.50
Low71.50
Close1,090.00
OTV2.L
Octopus Titan Vct Plc (OTV2.L)
Change0.00
%Change0.00%
Open90.00
High90.00
Low90.00
Close90.00
PGH.L
Personal Group Holdings Plc (PGH.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close478.00
RM2.L
Rm2 International S.a. (RM2.L)
Change0.013
%Change0.00%
Open0.00
High0.00
Low0.00
Close1.363
SCF.L
Schroder Income Growth Fund Plc (SCF.L)
Change1.20
%Change0.00%
Open302.00
High302.00
Low302.00
Close300.80
SLS.L
Standard Life Uk Smaller Companies Trust Plc (SLS.L)
Change0.00
%Change0.00%
Open502.00
High502.00
Low498.00
Close498.00
THRG.L
Blackrock Throgmorton Trust Plc (THRG.L)
Change-0.75
%Change0.00%
Open532.00
High0.00
Low0.00
Close85.25
TNI.L
Trinity Mirror Plc (TNI.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close85.70
TRI.L
Trifast Plc (TRI.L)
Change0.00
%Change0.00%
Open1.725
High259.00
Low252.00
Close252.00
TRX.L
Tissue Regenix Group Plc (TRX.L)
Change0.00
%Change0.00%
Open11.50
High0.00
Low0.00
Close11.50
UAV.L
Unicorn Aim Vct Plc (UAV.L)
Change-145.00
%Change0.00%
Open145.00
High0.00
Low0.00
Close145.00
VCP.L
Victoria Plc (VCP.L)
Change0.00
%Change0.00%
Open0.00
High871.00
Low0.00
Close865.00
ZCC.L
Zccm Investments Holdings Plc 'B' (ZCC.L)
Change-1.634
%Change0.00%
Open0.00
High0.00
Low0.00
Close1.634
ZTF.L
Zotefoams Plc (ZTF.L)
Change6.00
%Change0.00%
Open574.00
High576.00
Low574.00
Close568.00
FLYB.L
Flybe Group Plc (FLYB.L)
Change0.00
%Change-0.12%
Open41.50
High41.50
Low40.10
Close41.00
AEP.L
Anglo-eastern Plantations Plc (AEP.L)
Change1.00
%Change-0.13%
Open748.00
High748.00
Low744.00
Close745.00
P2P.L
P2p Global Investments Plc (P2P.L)
Change0.00
%Change-0.13%
Open802.00
High802.00
Low791.00
Close793.00
STHR.L
Sthree Plc (STHR.L)
Change0.00
%Change-0.15%
Open330.50
High332.50
Low329.00
Close331.00
GYM.L
The Gym Group Plc (GYM.L)
Change0.00
%Change-0.19%
Open262.00
High262.00
Low259.00
Close259.00
EAT.L
European Assets Trust Nv (EAT.L)
Change0.00
%Change-0.20%
Open122.50
High0.00
Low122.25
Close122.25
STCK.L
Stock Spirits Group Plc (STCK.L)
Change0.00
%Change-0.20%
Open244.00
High248.00
Low240.50
Close243.50
STOB.L
Stobart Group Ld (STOB.L)
Change0.00
%Change-0.20%
Open253.00
High255.00
Low250.00
Close251.00
APH.L
Alliance Pharma Plc (APH.L)
Change0.00
%Change-0.22%
Open89.80
High90.00
Low88.00
Close89.60
CSN.L
Chesnara Plc (CSN.L)
Change0.00
%Change-0.25%
Open390.50
High400.00
Low0.00
Close397.00
CAY.L
Charles Stanley Group Plc (CAY.L)
Change0.00
%Change-0.29%
Open344.00
High0.00
Low0.00
Close343.00
GMD.L
Game Digital Plc (GMD.L)
Change0.00
%Change-0.30%
Open34.20
High34.30
Low32.50
Close33.00
RECI.L
Real Estate Credit Investments Pcc Limited (RECI.L)
Change0.00
%Change-0.30%
Open0.00
High166.00
Low163.50
Close164.00
TRG.L
Tr European Growth Trust Plc (TRG.L)
Change-2.00
%Change-0.37%
Open1,092.00
High0.00
Low1,082.00
Close1,086.00
ATMA.L
Atlas Mara Limited (ATMA.L)
Change0.00
%Change-0.38%
Open346.00
High0.00
Low2.64
Close2.64
HEFT.L
Henderson European Focus Trust Plc (HEFT.L)
Change0.00
%Change-0.40%
Open0.00
High0.00
Low1,250.00
Close1,250.00
MGNS.L
Morgan Sindall Group Plc (MGNS.L)
Change0.00
%Change-0.40%
Open1,456.00
High1,492.00
Low0.00
Close1,484.00
FPEO.L
F&c Private Equity Trust Plc (FPEO.L)
Change-0.50
%Change-0.42%
Open357.00
High357.00
Low354.00
Close356.50
HEAD.L
Headlam Group Plc (HEAD.L)
Change0.00
%Change-0.43%
Open456.50
High463.50
Low455.50
Close458.00
HSS.L
Hss Hire Group Plc (HSS.L)
Change0.00
%Change-0.44%
Open34.10
High34.10
Low34.00
Close34.00
CLG.L
Clipper Logistics Plc (CLG.L)
Change0.00
%Change-0.45%
Open452.00
High452.00
Low445.00
Close445.00
TYMN.L
(TYMN.L)
Change0.00
%Change-0.45%
Open331.50
High338.50
Low331.50
Close332.00
COA.L
Coats Group Plc (COA.L)
Change0.00
%Change-0.49%
Open80.60
High81.20
Low80.50
Close80.50
SIV.L
St. Ives Plc (SIV.L)
Change-0.30
%Change-0.50%
Open99.00
High100.80
Low98.30
Close98.60
CRW.L
Craneware Plc (CRW.L)
Change0.00
%Change-0.53%
Open1,900.00
High1,900.00
Low1,890.00
Close1,890.00
PHP.L
Primary Health Properties Plc (PHP.L)
Change0.00
%Change-0.53%
Open112.00
High113.20
Low112.00
Close112.20
CAL.L
Capital & Regional (CAL.L)
Change0.00
%Change-0.54%
Open62.00
High56.00
Low55.20
Close55.30
AEWU.L
Aew Uk Reit Plc (AEWU.L)
Change0.00
%Change-0.61%
Open98.40
High98.80
Low98.00
Close98.00
MER.L
Mears Group Plc (MER.L)
Change0.00
%Change-0.63%
Open322.00
High323.00
Low318.00
Close318.00
PFD.L
Premier Foods Plc (PFD.L)
Change0.00
%Change-0.64%
Open0.00
High0.00
Low38.40
Close38.55
RIV.L
River And Mercantile Group Plc (RIV.L)
Change0.00
%Change-0.65%
Open312.00
High312.00
Low304.00
Close308.00
SDY.L
Speedy Hire Plc (SDY.L)
Change0.00
%Change-0.67%
Open0.00
High61.00
Low59.60
Close59.60
GRIO.L
Ground Rents Income Fund Plc (GRIO.L)
Change0.00
%Change-0.69%
Open0.00
High0.00
Low108.50
Close108.50
SEPL.L
Seplat Petroleum Development Company Plc Ord Ngn0.50 (Di) (SEPL.L)
Change0.00
%Change-0.69%
Open59.82
High0.00
Low0.00
Close144.00
BRWM.L
Blackrock World Mining Trust Plc (BRWM.L)
Change0.00
%Change-0.74%
Open411.00
High411.00
Low404.00
Close404.00
CNCT.L
Connect Group Plc (CNCT.L)
Change0.00
%Change-0.89%
Open57.60
High57.60
Low55.60
Close55.60
MMH.L
Marshall Motor Holdings Plc (MMH.L)
Change0.00
%Change-0.90%
Open167.50
High167.50
Low166.00
Close166.00
CIC.L
Conygar Investment Company Plc (The) (CIC.L)
Change-3.20
%Change-0.91%
Open165.50
High165.50
Low164.00
Close167.20
FXPO.L
Ferrexpo Plc (FXPO.L)
Change0.00
%Change-0.91%
Open231.20
High0.00
Low224.20
Close228.30
HOC.L
Hochschild Mining Plc (HOC.L)
Change0.00
%Change-0.91%
Open217.90
High220.20
Low216.20
Close216.80
DLAR.L
De La Rue Plc (DLAR.L)
Change0.00
%Change-1.00%
Open502.00
High507.00
Low495.00
Close495.00
OXIG.L
Oxford Instruments Plc (OXIG.L)
Change0.00
%Change-1.39%
Open941.00
High955.00
Low917.00
Close920.00
WIL.L
Wilmington Plc (WIL.L)
Change0.00
%Change-1.73%
Open256.00
High256.00
Low255.00
Close255.00
BMS.L
Braemar Shipping Services Plc (BMS.L)
Change0.00
%Change-1.78%
Open276.00
High284.00
Low276.00
Close276.00
CBP.L
Curtis Banks Group Plc (CBP.L)
Change3.00
%Change-1.85%
Open322.00
High322.00
Low322.00
Close319.00
AVON.L
Avon Rubber Plc (AVON.L)
Change0.00
%Change-2.10%
Open961.00
High0.00
Low1,400.00
Close1,400.00
FDL.L
Findel Plc (FDL.L)
Change0.00
%Change-2.10%
Open234.00
High235.00
Low233.00
Close233.00
FOUR.L
4imprint Group Plc (FOUR.L)
Change0.00
%Change-2.44%
Open1,825.00
High1,825.00
Low1,755.00
Close1,800.00
HTG.L
Hunting Plc (HTG.L)
Change0.00
%Change-2.82%
Open871.50
High0.00
Low842.50
Close845.50
LMI.L
Lonmin Plc (LMI.L)
Change0.00
%Change-2.90%
Open42.76
High44.30
Low41.50
Close41.52
SPRP.L
Sprue Aegis Plc (SPRP.L)
Change0.00
%Change-2.98%
Open84.00
High84.00
Low80.00
Close81.50
CGS.L
Castings Plc (CGS.L)
Change9.00
%Change-3.11%
Open438.00
High438.00
Low430.00
Close421.00
KNOS.L
Kainos Group Plc (KNOS.L)
Change0.00
%Change-3.25%
Open399.00
High400.00
Low387.00
Close387.00
SIA.L
Soco International Plc (SIA.L)
Change0.00
%Change-4.11%
Open113.00
High113.00
Low106.00
Close107.40
TBGR.L
Tiso Blackstar Group Se (TBGR.L)
Change0.00
%Change-4.26%
Open0.00
High0.00
Low22.50
Close22.50
XAR.L
Xaar Plc (XAR.L)
Change-1.75
%Change-4.27%
Open357.50
High357.50
Low340.00
Close341.75
ALY.L
Ashley (Laura) Holdings Plc (ALY.L)
Change0.00
%Change-4.83%
Open5.76
High5.84
Low5.52
Close5.52
BMK.L
Benchmark Holdings Plc (BMK.L)
Change0.00
%Change-5.79%
Open0.00
High0.00
Low56.50
Close57.00
HSW.L
Hostelworld Group Plc (HSW.L)
Change0.00
%Change-6.67%
Open0.00
High387.00
Low350.00
Close350.00
DOTD.L
Dotdigital Group Plc (DOTD.L)
Change-0.49
%Change-7.77%
Open82.50
High0.00
Low75.80
Close76.49
PMO.L
Premier Oil (PMO.L)
Change0.00
%Change-7.84%
Open115.70
High115.70
Low106.30
Close106.90
ENQ.L
Enquest Plc (ENQ.L)
Change0.00
%Change-9.84%
Open37.50
High0.00
Low33.40
Close33.45
KAZ.L
Kaz Minerals Plc (KAZ.L)
Change0.00
%Change-16.67%
Open1,009.00
High2.00
Low1.60
Close1.625