This section details movement in the MID 300 index. This includes, risers, failers, overall market movement, a MID 300 movemement heatmap, and a MID 300 treemap, demonstrating relative size of companies.

View all MID 300 Constituents >

MID 300 Heatmap

The MID 300 heatmap shows the entire MID 300 index, ranked by 'heat' - or gain and loss. Cold colours (shades of blue) indicate a share that is going up, while hot colours (reds) indicate a share that is falling.
CAT.L
Catco (CAT.L)
Change-0.005
%Change16.67%
Open0.18
High0.21
Low0.21
Close0.18
CRW.L
Craneware (CRW.L)
Change-50.00
%Change6.78%
Open2,065.00
High2,220.00
Low2,160.00
Close2,065.00
RWA.L
Robert Walters (RWA.L)
Change12.00
%Change5.64%
Open471.00
High488.00
Low461.00
Close461.00
BMY.L
Bloomsbury (BMY.L)
Change1.00
%Change5.49%
Open240.00
High254.00
Low240.00
Close237.00
BMS.L
Braemar Shipping (BMS.L)
Change0.00
%Change5.19%
Open192.50
High205.00
Low195.00
Close192.50
PFD.L
Premier Foods (PFD.L)
Change0.20
%Change4.95%
Open31.90
High32.00
Low30.55
Close30.30
GMS.L
Gulf Marine Services (GMS.L)
Change0.00
%Change4.84%
Open6.50
High6.50
Low6.32
Close6.20
CARR.L
Carrs Group (CARR.L)
Change0.00
%Change4.51%
Open132.00
High139.00
Low132.00
Close133.00
MCB.L
Mcbride (MCB.L)
Change0.00
%Change4.15%
Open63.20
High67.80
Low61.80
Close65.10
CAL.L
Capital & Regional (CAL.L)
Change-0.16
%Change3.89%
Open19.10
High20.00
Low19.10
Close19.00
GEMD.L
Gem Diamonds Di (GEMD.L)
Change-0.50
%Change3.71%
Open68.00
High72.60
Low68.00
Close70.00
QXT.L
Quixant (QXT.L)
Change0.00
%Change3.71%
Open175.00
High181.50
Low175.00
Close175.00
IIT.L
Ind.inv.tst (IIT.L)
Change0.00
%Change3.56%
Open514.00
High524.00
Low510.00
Close506.00
EPIC.L
Ediston Prprty (EPIC.L)
Change0.00
%Change3.53%
Open84.60
High88.00
Low84.60
Close85.00
GDWN.L
Goodwin (GDWN.L)
Change-60.00
%Change3.53%
Open3,420.00
High3,560.00
Low3,420.00
Close3,400.00
PCGH.L
Polar Cap Glbl (PCGH.L)
Change-1.00
%Change3.37%
Open207.00
High215.00
Low207.00
Close208.00
COST.L
Costain (COST.L)
Change8.50
%Change3.34%
Open170.00
High174.60
Low165.00
Close167.80
LSL.L
Lsl Prop (LSL.L)
Change0.00
%Change3.21%
Open216.00
High225.00
Low215.00
Close218.00
HOC.L
Hochschild (HOC.L)
Change2.90
%Change2.74%
Open179.00
High186.70
Low179.00
Close179.10
MCKS.L
Mckay Securities (MCKS.L)
Change-1.00
%Change2.71%
Open215.00
High227.00
Low215.00
Close221.00
DIA.L
Dialight (DIA.L)
Change-7.00
%Change2.70%
Open338.00
High349.00
Low338.00
Close333.00
EPG.L
Ep Global (EPG.L)
Change0.00
%Change2.68%
Open306.00
High306.00
Low306.00
Close298.00
AEWU.L
Aew Uk Reit (AEWU.L)
Change-1.00
%Change2.58%
Open93.20
High95.60
Low91.00
Close93.20
DLAR.L
De La Rue (DLAR.L)
Change2.00
%Change2.49%
Open220.50
High227.50
Low216.00
Close220.50
HWG.L
Harworth Gp (HWG.L)
Change2.50
%Change2.46%
Open123.00
High125.00
Low123.00
Close122.00
STCK.L
Stock Spirit (STCK.L)
Change2.50
%Change2.42%
Open212.00
High212.00
Low208.00
Close207.00
MAJE.L
Majedie Inv. (MAJE.L)
Change0.00
%Change2.38%
Open258.00
High258.00
Low258.00
Close252.00
XAR.L
Xaar (XAR.L)
Change-0.60
%Change2.34%
Open50.40
High50.40
Low49.10
Close49.10
JEMI.L
Jpmorgan Glob (JEMI.L)
Change-1.50
%Change2.31%
Open133.00
High133.00
Low132.00
Close130.00
HNT.L
Huntsworth (HNT.L)
Change-1.00
%Change2.27%
Open88.20
High93.00
Low87.60
Close88.00
JPS.L
Jpmorgan Japan Smaller Companies (JPS.L)
Change5.00
%Change2.24%
Open402.00
High411.00
Low402.00
Close402.00
SERE.L
Schroder Eur.r (SERE.L)
Change3.00
%Change2.20%
Open114.00
High116.00
Low114.00
Close113.50
RIV.L
River Mer (RIV.L)
Change0.00
%Change2.04%
Open250.00
High250.00
Low250.00
Close245.00
SEC.L
Strategic Eqty (SEC.L)
Change0.00
%Change2.04%
Open225.00
High225.00
Low225.00
Close220.50
SST.L
Scot.orntl.smll (SST.L)
Change0.00
%Change2.01%
Open1,010.00
High1,015.00
Low1,010.00
Close995.00
ATR.L
Schroder Asian (ATR.L)
Change-3.00
%Change1.97%
Open357.00
High363.00
Low356.00
Close356.00
ENQ.L
Enquest (ENQ.L)
Change0.10
%Change1.96%
Open18.90
High19.47
Low18.47
Close18.90
SUS.L
S & U (SUS.L)
Change-20.00
%Change1.96%
Open2,040.00
High0.00
Low0.00
Close2,040.00
BRFI.L
Blackrock Fr (BRFI.L)
Change0.25
%Change1.93%
Open129.50
High132.00
Low129.50
Close129.50
STVG.L
Stvg (STVG.L)
Change3.50
%Change1.90%
Open368.00
High375.00
Low368.00
Close368.00
AAS.L
Abstd Asiafocus (AAS.L)
Change0.00
%Change1.87%
Open1,090.00
High1,090.00
Low1,090.00
Close1,070.00
JMI.L
Jpmorgan Smaller Companies (JMI.L)
Change1.00
%Change1.79%
Open224.00
High228.00
Low223.00
Close224.00
WIL.L
Wilmington (WIL.L)
Change0.00
%Change1.79%
Open223.00
High0.00
Low0.00
Close223.00
BUT.L
Brunner Inv.tst (BUT.L)
Change0.00
%Change1.78%
Open794.00
High800.00
Low794.00
Close786.00
HNE.L
Hend.euro. (HNE.L)
Change5.00
%Change1.75%
Open1,165.00
High1,165.00
Low1,165.00
Close1,145.00
DOTD.L
Dotdigital (DOTD.L)
Change-0.50
%Change1.68%
Open89.50
High91.00
Low89.50
Close89.50
MCLS.L
Mccoll''s (MCLS.L)
Change2.00
%Change1.67%
Open48.00
High48.80
Low47.20
Close48.00
PRTC.L
Puretech (PRTC.L)
Change-4.00
%Change1.63%
Open246.00
High253.00
Low241.00
Close246.00
LWI.L
Lowland Inv. (LWI.L)
Change-20.00
%Change1.57%
Open1,290.00
High1,295.00
Low1,270.00
Close1,270.00
BRLA.L
Blackrock Lat A (BRLA.L)
Change0.00
%Change1.56%
Open453.00
High457.00
Low453.00
Close450.00
DIG.L
Dunedin Inc. (DIG.L)
Change1.00
%Change1.54%
Open262.00
High264.00
Low261.00
Close260.00
AEFS.L
Alcentra Gbp (AEFS.L)
Change0.00
%Change1.52%
Open100.50
High100.50
Low100.50
Close99.00
DVO.L
Devro (DVO.L)
Change4.00
%Change1.42%
Open175.80
High175.80
Low167.80
Close169.00
MNP.L
Martin Currie Global Portfolio Trust (MNP.L)
Change-3.00
%Change1.42%
Open282.00
High286.00
Low282.00
Close282.00
FAN.L
Volution Group Pls (FAN.L)
Change2.50
%Change1.40%
Open178.00
High182.00
Low178.00
Close178.00
FDL.L
Findel (FDL.L)
Change2.00
%Change1.30%
Open230.00
High233.00
Low230.00
Close230.00
WIN.L
Wincanton (WIN.L)
Change-2.00
%Change1.30%
Open232.00
High234.00
Low225.00
Close230.00
EFM.L
Edinburgh Dragon Trust Plc (EFM.L)
Change0.00
%Change1.26%
Open400.00
High403.00
Low400.00
Close398.00
LTI.L
Lindsell Train (LTI.L)
Change52.50
%Change1.25%
Open1,485.00
High1,485.00
Low1,400.00
Close1,402.50
UANC.L
Urban&civic (UANC.L)
Change1.00
%Change1.21%
Open330.00
High341.00
Low323.00
Close330.00
HHI.L
Henderson High Income Trust (HHI.L)
Change0.00
%Change1.19%
Open167.00
High170.50
Low167.00
Close168.50
CIC.L
Conygar Inv (CIC.L)
Change0.00
%Change1.14%
Open131.50
High133.00
Low131.50
Close131.50
HEAD.L
Headlam (HEAD.L)
Change13.00
%Change1.13%
Open442.50
High448.00
Low442.50
Close442.00
IVI.L
Invesco Inc Gth (IVI.L)
Change-1.00
%Change1.12%
Open273.00
High273.00
Low271.00
Close269.00
ATS.L
Artemis Alpha (ATS.L)
Change0.00
%Change1.08%
Open280.00
High280.00
Low280.00
Close277.00
MRCH.L
Merchants Trust (MRCH.L)
Change-0.50
%Change1.06%
Open473.00
High477.00
Low470.00
Close472.00
NSF.L
Non-standard (NSF.L)
Change0.70
%Change1.06%
Open38.00
High38.50
Low37.70
Close37.90
VSL.L
Vpc Specialty (VSL.L)
Change1.00
%Change1.05%
Open75.80
High77.20
Low75.80
Close76.40
STS.L
Secs.scotland (STS.L)
Change0.50
%Change1.02%
Open196.00
High198.00
Low196.00
Close196.00
GLE.L
Mjgleeson (GLE.L)
Change18.00
%Change1.00%
Open808.00
High814.00
Low800.00
Close798.00
JMC.L
Jpmorgan Chinese (JMC.L)
Change3.00
%Change0.98%
Open314.00
High314.00
Low305.00
Close305.00
CHRT.L
Cohort (CHRT.L)
Change-5.00
%Change0.97%
Open515.00
High520.00
Low520.00
Close515.00
ECEL.L
Eurocell (ECEL.L)
Change2.00
%Change0.97%
Open206.00
High208.00
Low206.00
Close206.00
SEPL.L
Seplat Petrol. (SEPL.L)
Change0.00
%Change0.96%
Open104.50
High0.00
Low0.00
Close104.50
IAT.L
Invesco Asia (IAT.L)
Change0.00
%Change0.93%
Open271.00
High272.00
Low268.00
Close269.50
MTU.L
Montanaro Uk (MTU.L)
Change-1.62
%Change0.93%
Open108.00
High108.00
Low108.00
Close107.00
TYMN.L
Tyman (TYMN.L)
Change3.00
%Change0.92%
Open225.00
High225.00
Low218.50
Close218.00
JMF.L
Jpmorgan Mid Cap (JMF.L)
Change0.00
%Change0.90%
Open1,115.00
High1,125.00
Low1,110.00
Close1,115.00
JCH.L
Jpmorgan Clav (JCH.L)
Change0.00
%Change0.87%
Open690.00
High698.00
Low690.00
Close692.00
THRL.L
Target Healthc. (THRL.L)
Change0.40
%Change0.87%
Open114.40
High115.40
Low113.40
Close114.40
FEET.L
Fundsmith Emerg (FEET.L)
Change0.00
%Change0.85%
Open1,170.00
High1,185.00
Low1,170.00
Close1,175.00
PMO.L
Premier Oil (PMO.L)
Change0.36
%Change0.85%
Open77.94
High78.50
Low74.54
Close77.84
UAI.L
U And I Group (UAI.L)
Change-1.60
%Change0.79%
Open154.80
High154.80
Low152.20
Close151.00
VTC.L
Vitec (VTC.L)
Change10.00
%Change0.79%
Open1,290.00
High1,300.00
Low1,270.00
Close1,260.00
LIO.L
Liontrust Asset Management (LIO.L)
Change6.00
%Change0.78%
Open774.00
High776.00
Low764.00
Close766.00
MER.L
Mears (MER.L)
Change2.00
%Change0.78%
Open260.00
High260.00
Low257.00
Close258.00
CAY.L
Charles Stanley (CAY.L)
Change-8.00
%Change0.74%
Open260.00
High260.00
Low260.00
Close270.00
EWI.L
Edin.wwide Inv (EWI.L)
Change0.40
%Change0.74%
Open176.00
High177.60
Low175.00
Close174.80
TIGT.L
Troy Income (TIGT.L)
Change-0.90
%Change0.74%
Open82.20
High82.20
Low82.00
Close81.40
MTC.L
Mothercare (MTC.L)
Change-0.95
%Change0.73%
Open13.70
High14.60
Low13.60
Close13.625
SCF.L
Schroder Income Growth Fund (SCF.L)
Change0.00
%Change0.73%
Open271.00
High275.00
Low271.00
Close273.00
LWB.L
Low & Bonar (LWB.L)
Change0.20
%Change0.72%
Open14.00
High14.05
Low14.00
Close13.90
MUT.L
Murray Inc.tst. (MUT.L)
Change0.00
%Change0.72%
Open840.00
High842.00
Low836.00
Close836.00
SDY.L
Speedy Hire (SDY.L)
Change0.00
%Change0.72%
Open55.40
High56.00
Low55.40
Close55.40
IEM.L
Impax Asset Management (IEM.L)
Change-3.00
%Change0.65%
Open307.00
High309.00
Low307.00
Close307.00
SLS.L
Stand Life Uk (SLS.L)
Change0.00
%Change0.63%
Open477.00
High480.00
Low471.00
Close477.00
JPE.L
Jpmorg.m.g. (JPE.L)
Change0.00
%Change0.60%
Open832.50
High832.50
Low827.50
Close827.50
WPC.L
Witan Pac (WPC.L)
Change0.00
%Change0.60%
Open337.00
High337.00
Low337.00
Close335.00
TPT.L
Topps Tiles (TPT.L)
Change-2.00
%Change0.58%
Open69.00
High70.20
Low65.20
Close68.60
KAZ.L
Kaz Minerals (KAZ.L)
Change9.00
%Change0.57%
Open424.50
High429.20
Low416.70
Close424.60
EAT.L
European Assets Trust (EAT.L)
Change0.00
%Change0.49%
Open101.00
High102.00
Low100.00
Close101.50
FAS.L
Fidelity Asian Values (FAS.L)
Change0.00
%Change0.48%
Open419.00
High419.00
Low419.00
Close417.00
OXIG.L
Oxford Instruments (OXIG.L)
Change10.00
%Change0.48%
Open1,244.00
High1,280.00
Low1,244.00
Close1,258.00
JUS.L
Jupiter Us Sml (JUS.L)
Change-10.00
%Change0.47%
Open1,060.00
High1,070.00
Low1,060.00
Close1,065.00
NANO.L
Nanoco (NANO.L)
Change1.60
%Change0.47%
Open10.65
High11.00
Low10.65
Close10.65
TRG.L
Tr Euro.growth (TRG.L)
Change6.00
%Change0.47%
Open858.00
High858.00
Low841.00
Close843.00
BGS.L
Baillie Gifford Shin Nippon Plc (BGS.L)
Change0.00
%Change0.45%
Open178.00
High178.80
Low176.20
Close177.20
JFJ.L
Jpmorgan Japanese (JFJ.L)
Change3.00
%Change0.45%
Open440.50
High442.50
Low435.50
Close440.50
RICA.L
Ruffer Inv. Co. (RICA.L)
Change0.00
%Change0.45%
Open220.00
High222.00
Low220.00
Close221.00
CHG.L
Chemring (CHG.L)
Change1.20
%Change0.41%
Open188.40
High196.20
Low188.40
Close195.00
SOI.L
Schroder Orient (SOI.L)
Change-2.00
%Change0.39%
Open253.00
High256.00
Low253.00
Close255.00
JPEL.L
Jpel Priv Eqty (JPEL.L)
Change-0.01
%Change0.37%
Open1.345
High1.35
Low1.33
Close1.345
ARW.L
Arrow Global (ARW.L)
Change-0.40
%Change0.36%
Open221.00
High223.40
Low216.80
Close220.00
THRG.L
Throgmorton Trust (THRG.L)
Change2.00
%Change0.35%
Open576.00
High576.00
Low574.00
Close574.00
IBT.L
Int.biotech. (IBT.L)
Change8.00
%Change0.34%
Open580.00
High586.00
Low580.00
Close584.00
PAC.L
Pacific Assets (PAC.L)
Change0.00
%Change0.34%
Open294.00
High294.00
Low294.00
Close293.00
CTR.L
Charles Taylor (CTR.L)
Change0.00
%Change0.31%
Open317.00
High319.00
Low317.00
Close318.00
JRS.L
Jpmorgan Rus (JRS.L)
Change10.00
%Change0.30%
Open670.00
High670.00
Low658.00
Close664.00
BIOG.L
Biotech Gwth (BIOG.L)
Change2.00
%Change0.29%
Open674.00
High686.00
Low672.00
Close680.00
CNCT.L
Connect Grp (CNCT.L)
Change-0.25
%Change0.28%
Open35.20
High35.20
Low34.60
Close35.10
JAI.L
Jp Morg.as (JAI.L)
Change2.00
%Change0.28%
Open356.00
High361.00
Low356.00
Close356.00
JESC.L
Jpmorg.eur (JESC.L)
Change4.00
%Change0.28%
Open360.00
High360.00
Low356.00
Close355.00
BRGE.L
Blackrock Great (BRGE.L)
Change-3.00
%Change0.26%
Open380.00
High383.00
Low380.00
Close382.00
CMHY.L
City Merch.high (CMHY.L)
Change0.00
%Change0.26%
Open192.00
High194.00
Low192.00
Close192.00
CLG.L
Clipper (CLG.L)
Change-1.00
%Change0.25%
Open202.00
High203.50
Low200.00
Close200.50
MNZS.L
Menzies (MNZS.L)
Change16.00
%Change0.25%
Open400.00
High403.50
Low395.50
Close399.00
UEM.L
Utilico Em.mkts (UEM.L)
Change0.00
%Change0.21%
Open237.00
High237.00
Low237.00
Close236.50
MGNS.L
Morgan Sindall Group (MGNS.L)
Change6.00
%Change0.17%
Open1,164.00
High1,164.00
Low1,138.00
Close1,162.00
KIT.L
Keystone Investment Trust (KIT.L)
Change-10.00
%Change0.16%
Open1,550.00
High1,555.00
Low1,540.00
Close1,547.50
NAIT.L
North American (NAIT.L)
Change-5.50
%Change0.08%
Open296.50
High296.50
Low296.00
Close295.75
AAIF.L
Abdn.asn Inc (AAIF.L)
Change-1.00
%Change0.00%
Open212.00
High213.00
Low212.00
Close213.00
AEP.L
Anglo-eastern Plantations (AEP.L)
Change7.00
%Change0.00%
Open445.00
High445.00
Low436.00
Close440.00
ASY.L
Andrew Sykes (ASY.L)
Change5.00
%Change0.00%
Open560.00
High560.00
Low560.00
Close560.00
ATT.L
Allianz Technology Trust (ATT.L)
Change20.00
%Change0.00%
Open1,578.00
High1,578.00
Low1,540.00
Close1,540.00
BMK.L
Benchmark Hlds (BMK.L)
Change0.00
%Change0.00%
Open43.00
High43.00
Low43.00
Close43.00
DCI.L
Dolphin Capital (DCI.L)
Change0.00
%Change0.00%
Open4.95
High4.95
Low4.90
Close4.95
EHG.L
Elegant Hot (EHG.L)
Change0.50
%Change0.00%
Open70.50
High70.50
Low70.50
Close70.50
FUL.L
Fulham Shore (FUL.L)
Change-0.30
%Change0.00%
Open10.75
High10.75
Low10.50
Close10.75
GHG.L
Georgia H (GHG.L)
Change0.00
%Change0.00%
Open204.00
High204.00
Low204.00
Close204.00
GMAA.L
Gama Aviation (GMAA.L)
Change0.00
%Change0.00%
Open61.50
High61.50
Low61.50
Close61.50
GMD.L
Game Digital (GMD.L)
Change-0.10
%Change0.00%
Open0.00
High0.00
Low0.00
Close29.75
HANA.L
Hansa Trust (HANA.L)
Change0.00
%Change0.00%
Open184.50
High0.00
Low0.00
Close184.50
HONY.L
Honeycomb Inv. (HONY.L)
Change0.00
%Change0.00%
Open1,000.00
High1,000.00
Low990.00
Close1,000.00
HSS.L
Hss Hire (HSS.L)
Change1.00
%Change0.00%
Open33.00
High0.00
Low0.00
Close33.00
HSW.L
Hostelworld (HSW.L)
Change-5.60
%Change0.00%
Open113.00
High115.00
Low109.00
Close112.00
IPEL.L
Impellam (IPEL.L)
Change0.00
%Change0.00%
Open394.00
High394.00
Low394.00
Close394.00
JETI.L
Jpmorgan I (JETI.L)
Change1.25
%Change0.00%
Open150.00
High151.00
Low150.00
Close151.00
LMI.L
Lonmin (LMI.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
MKLW.L
Mucklow (A & J) (MKLW.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
MMH.L
Marshall Motor (MMH.L)
Change-2.50
%Change0.00%
Open142.00
High142.00
Low140.00
Close142.00
MTVW.L
Mountview Est. (MTVW.L)
Change0.00
%Change0.00%
Open10,150
High0.00
Low0.00
Close10,150
NAS.L
North Atl.smlr (NAS.L)
Change0.00
%Change0.00%
Open3,070.00
High3,070.00
Low3,070.00
Close3,070.00
OCN.L
Ocean Wilsons (OCN.L)
Change0.00
%Change0.00%
Open830.00
High830.00
Low830.00
Close830.00
OTV2.L
Octopus T.vct (OTV2.L)
Change0.00
%Change0.00%
Open87.00
High87.00
Low87.00
Close87.00
PCFT.L
Polar Cap Gbl (PCFT.L)
Change0.75
%Change0.00%
Open139.00
High139.00
Low137.00
Close137.00
PIN.L
Pantheon International (PIN.L)
Change10.00
%Change0.00%
Open2,260.00
High2,285.00
Low2,260.00
Close2,275.00
RM2.L
Rm2 Int (RM2.L)
Change0.50
%Change0.00%
Open0.00
High0.00
Low0.00
Close8.50
SCAM.L
Scot.amer.inv. (SCAM.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close417.50
SDP.L
Schroder Asiapacific Fund (SDP.L)
Change4.50
%Change0.00%
Open433.00
High435.00
Low430.00
Close433.00
SFR.L
Severfield (SFR.L)
Change0.40
%Change0.00%
Open75.00
High75.00
Low74.00
Close74.00
TRCS.L
Tracsis (TRCS.L)
Change0.00
%Change0.00%
Open600.00
High600.00
Low600.00
Close600.00
TRX.L
Tissue Regenix Group (TRX.L)
Change-0.23
%Change0.00%
Open3.20
High3.20
Low3.00
Close3.20
UAV.L
Unicorn Asset Management (UAV.L)
Change0.00
%Change0.00%
Open137.00
High137.00
Low137.00
Close137.00
VIN.L
Value And Inc (VIN.L)
Change0.00
%Change0.00%
Open249.00
High251.00
Low249.00
Close249.00
YOU.L
Yougov (YOU.L)
Change-5.00
%Change0.00%
Open524.00
High524.00
Low524.00
Close524.00
ZCC.L
Zccm Inv.hds.b (ZCC.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.954
ZEG.L
Zegona Com (ZEG.L)
Change0.00
%Change0.00%
Open94.00
High94.00
Low94.00
Close94.00
CSN.L
Chesnara (CSN.L)
Change9.00
%Change-0.19%
Open266.50
High268.00
Low265.00
Close268.50
AVON.L
Avon Rubber (AVON.L)
Change-26.00
%Change-0.23%
Open1,738.00
High1,748.00
Low1,680.00
Close1,720.00
P2P.L
P2p Global Inve (P2P.L)
Change-4.00
%Change-0.24%
Open828.00
High828.00
Low822.00
Close0.00
BGFD.L
Baillie Gifford Japan Trust Plc (BGFD.L)
Change5.00
%Change-0.25%
Open811.00
High813.00
Low807.00
Close809.00
OTB.L
On The Beach (OTB.L)
Change5.20
%Change-0.29%
Open417.80
High417.80
Low407.00
Close415.00
RECI.L
Real Est.cred (RECI.L)
Change0.00
%Change-0.30%
Open166.00
High167.00
Low166.00
Close166.50
SPT.L
Spirent (SPT.L)
Change1.20
%Change-0.30%
Open202.00
High202.00
Low195.60
Close200.00
GTLY.L
Gateley Hldgs (GTLY.L)
Change0.00
%Change-0.31%
Open163.00
High163.00
Low162.50
Close163.00
VCP.L
Victoria (VCP.L)
Change-4.00
%Change-0.31%
Open479.00
High479.00
Low475.00
Close479.00
CREI.L
Custodian Reit (CREI.L)
Change1.00
%Change-0.34%
Open117.80
High117.80
Low115.80
Close117.00
SPO.L
Sportech (SPO.L)
Change-0.40
%Change-0.34%
Open29.50
High29.70
Low29.50
Close29.60
SREI.L
Schroder Real (SREI.L)
Change1.20
%Change-0.36%
Open55.00
High56.50
Low55.00
Close56.20
LTG.L
Learning Technologies Group (LTG.L)
Change-0.40
%Change-0.37%
Open111.00
High111.40
Low107.00
Close109.40
NESF.L
Nextenergy Solar (NESF.L)
Change0.50
%Change-0.41%
Open122.00
High122.00
Low120.50
Close122.00
IDOX.L
Idox Group (IDOX.L)
Change-0.25
%Change-0.42%
Open35.10
High36.00
Low35.10
Close35.50
CPR.L
Carpetright (CPR.L)
Change-1.30
%Change-0.43%
Open9.20
High9.20
Low9.20
Close9.28
PHP.L
Primary Health (PHP.L)
Change-1.40
%Change-0.44%
Open136.00
High136.80
Low133.80
Close137.00
NXR.L
Norcros (NXR.L)
Change0.00
%Change-0.45%
Open224.00
High224.00
Low222.00
Close223.00
EUT.L
The Euro Inv (EUT.L)
Change3.00
%Change-0.48%
Open816.00
High822.00
Low814.00
Close826.00
VP..L
Vp (VP..L)
Change0.00
%Change-0.50%
Open796.00
High796.00
Low796.00
Close800.00
JETG.L
Jpmorgan G (JETG.L)
Change0.00
%Change-0.54%
Open277.00
High277.00
Low275.00
Close278.50
PGH.L
Personal Group (PGH.L)
Change0.00
%Change-0.57%
Open353.00
High353.00
Low351.00
Close353.00
BRWM.L
Blackrock Wld (BRWM.L)
Change0.50
%Change-0.58%
Open353.00
High353.00
Low344.50
Close346.50
DIGS.L
Gcp Student Liv (DIGS.L)
Change-0.80
%Change-0.58%
Open170.40
High173.00
Low170.40
Close173.80
CTH.L
Caretech Hldg (CTH.L)
Change4.00
%Change-0.65%
Open387.00
High387.00
Low377.00
Close383.50
IGR.L
Design Group (IGR.L)
Change0.00
%Change-0.65%
Open618.00
High616.00
Low616.00
Close620.00
HFG.L
Hilton Foods (HFG.L)
Change-14.00
%Change-0.70%
Open959.00
High995.00
Low959.00
Close995.00
GYM.L
Gym Grp (GYM.L)
Change-4.00
%Change-0.75%
Open267.00
High267.00
Low258.50
Close267.00
IPU.L
Invesco Perp Uk (IPU.L)
Change0.00
%Change-0.75%
Open528.00
High528.00
Low526.00
Close530.00
SJG.L
Schroder Japan (SJG.L)
Change4.00
%Change-0.78%
Open191.50
High191.50
Low191.50
Close193.00
SLI.L
Standard Life (SLI.L)
Change-0.10
%Change-0.78%
Open88.40
High89.30
Low88.40
Close89.40
STOB.L
Stobart Group (STOB.L)
Change-1.00
%Change-0.79%
Open126.60
High126.60
Low125.00
Close127.20
POG.L
Petropavlovsk (POG.L)
Change0.00
%Change-0.83%
Open10.06
High10.06
Low9.59
Close9.67
HGT.L
Hgcapital Trust Plc (HGT.L)
Change1.50
%Change-0.88%
Open225.50
High227.50
Low225.50
Close228.00
DIVI.L
Diverse Inc (DIVI.L)
Change-1.80
%Change-0.92%
Open87.00
High87.00
Low85.40
Close87.00
SCP.L
Schroder Uk Mid & Small Cap Fund (SCP.L)
Change-8.00
%Change-1.11%
Open542.00
High542.00
Low534.00
Close540.00
RDL.L
Rdl Real (RDL.L)
Change-12.50
%Change-1.12%
Open216.00
High221.00
Low216.00
Close223.50
SDL.L
Sdl (SDL.L)
Change11.00
%Change-1.15%
Open522.00
High522.00
Low514.00
Close520.00
QTX.L
Quartix Hlds (QTX.L)
Change-3.00
%Change-1.19%
Open335.00
High335.00
Low331.00
Close335.00
HEFT.L
Hend.eur.focus (HEFT.L)
Change10.00
%Change-1.21%
Open1,230.00
High1,230.00
Low1,225.00
Close1,240.00
SIA.L
Soco International (SIA.L)
Change1.40
%Change-1.23%
Open64.00
High64.00
Low62.00
Close64.80
APH.L
Alliance Pharma (APH.L)
Change-0.90
%Change-1.32%
Open75.50
High76.00
Low74.50
Close76.00
ESP.L
Empiric (ESP.L)
Change0.20
%Change-1.36%
Open95.00
High95.70
Low93.10
Close95.80
ABD.L
Abdn.nw.dwn (ABD.L)
Change5.00
%Change-1.41%
Open246.00
High246.00
Low244.00
Close247.50
RM..L
Rm (RM..L)
Change3.00
%Change-1.43%
Open279.00
High279.00
Low270.00
Close279.00
FSTA.L
Fuller Smith & Turner (FSTA.L)
Change5.00
%Change-1.44%
Open1,025.00
High1,050.00
Low1,025.00
Close1,040.00
ZTF.L
Zotefoams (ZTF.L)
Change10.00
%Change-1.47%
Open340.00
High347.00
Low333.00
Close340.00
TRI.L
Trifast (TRI.L)
Change2.00
%Change-1.50%
Open195.50
High197.00
Low195.50
Close200.00
ITE.L
Ite Group (ITE.L)
Change1.10
%Change-1.55%
Open82.30
High83.30
Low82.10
Close83.80
ATMA.L
Atlas Mara (ATMA.L)
Change0.02
%Change-1.78%
Open1.15
High1.20
Low1.15
Close1.125
TTG.L
Tt Electronics (TTG.L)
Change-1.00
%Change-2.18%
Open222.00
High231.00
Low222.00
Close229.00
HZD.L
Horizon Discvry (HZD.L)
Change2.00
%Change-2.19%
Open160.00
High160.00
Low155.00
Close159.70
RCDO.L
Ricardo (RCDO.L)
Change34.00
%Change-2.21%
Open628.00
High628.00
Low620.00
Close634.00
BRSC.L
Blackrock Smaller Companies Trust Plc (BRSC.L)
Change0.00
%Change-2.25%
Open1,410.00
High1,410.00
Low1,376.00
Close1,420.00
COA.L
Coats (COA.L)
Change-0.10
%Change-2.25%
Open72.55
High72.55
Low69.00
Close71.25
PURP.L
Purplebricks (PURP.L)
Change0.00
%Change-2.34%
Open111.00
High112.40
Low106.80
Close111.00
PRV.L
Porvair (PRV.L)
Change12.00
%Change-2.40%
Open584.00
High588.00
Low562.00
Close584.00
ACSO.L
Accesso Tech (ACSO.L)
Change8.00
%Change-3.07%
Open815.00
High815.00
Low790.00
Close815.00
CBP.L
Curtis Bks (CBP.L)
Change0.00
%Change-3.07%
Open293.00
High0.00
Low0.00
Close293.00
FXPO.L
Ferrexpo (FXPO.L)
Change4.00
%Change-3.08%
Open149.80
High149.80
Low140.00
Close147.70
RNO.L
Renold (RNO.L)
Change0.45
%Change-3.37%
Open21.50
High21.50
Low21.50
Close22.25
GRIO.L
Ground Rents (GRIO.L)
Change0.00
%Change-3.39%
Open89.00
High85.50
Low85.50
Close88.50
FOUR.L
4imprint (FOUR.L)
Change-30.00
%Change-3.58%
Open3,070.00
High3,070.00
Low2,850.00
Close3,070.00
GAW.L
Games Workshop (GAW.L)
Change26.00
%Change-4.17%
Open4,800.00
High4,800.00
Low4,486.00
Close4,796.00
KNOS.L
Kainos Group (KNOS.L)
Change6.00
%Change-4.31%
Open478.00
High478.00
Low451.00
Close487.00
STHR.L
Sthree (STHR.L)
Change-1.50
%Change-4.67%
Open268.00
High268.00
Low255.00
Close267.50
HTG.L
Hunting (HTG.L)
Change1.50
%Change-5.70%
Open417.00
High420.40
Low392.40
Close428.00
CGS.L
Castings (CGS.L)
Change-4.00
%Change-5.85%
Open380.00
High380.00
Low380.00
Close393.00
OXB.L
Oxford Biomedica (OXB.L)
Change0.00
%Change-6.03%
Open530.00
High530.00
Low499.00
Close531.00
KWS.L
Keywords Studio (KWS.L)
Change79.00
%Change-7.13%
Open1,250.00
High1,250.00
Low1,153.00
Close1,249.00
CCT.L
Character (CCT.L)
Change0.00
%Change-8.00%
Open350.00
High322.00
Low322.00
Close350.00
ALY.L
Ashley(laura) (ALY.L)
Change0.00
%Change-11.87%
Open1.875
High0.00
Low0.00
Close1.875