This section details movement in the MID 300 index. This includes, risers, failers, overall market movement, a MID 300 movemement heatmap, and a MID 300 treemap, demonstrating relative size of companies.

View all MID 300 Constituents >

MID 300 Heatmap

The MID 300 heatmap shows the entire MID 300 index, ranked by 'heat' - or gain and loss. Cold colours (shades of blue) indicate a share that is going up, while hot colours (reds) indicate a share that is falling.
DOTD.L
Dotdigital Group Plc (DOTD.L)
Change5.50
%Change7.53%
Open76.00
High78.50
Low76.00
Close73.00
BMK.L
Benchmark Holdings Plc (BMK.L)
Change2.50
%Change5.95%
Open43.00
High44.50
Low43.00
Close42.00
RIV.L
River And Mercantile Group Plc (RIV.L)
Change16.875
%Change4.99%
Open350.00
High355.00
Low350.00
Close338.125
IEH.L
Intelligent Energy Holdings Plc (IEH.L)
Change0.085
%Change4.44%
Open1.80
High2.00
Low1.80
Close1.915
LWB.L
Low & Bonar Plc (LWB.L)
Change2.75
%Change4.09%
Open67.25
High70.00
Low66.00
Close67.25
FUL.L
The Fulham Shore Plc (FUL.L)
Change0.50
%Change3.05%
Open17.00
High17.375
Low16.875
Close16.375
XAR.L
Xaar Plc (XAR.L)
Change10.50
%Change2.25%
Open470.00
High478.00
Low470.00
Close467.50
CGS.L
Castings Plc (CGS.L)
Change9.75
%Change2.12%
Open469.75
High469.75
Low469.75
Close460.00
TCSC.L
Town Centre Securities Plc (TCSC.L)
Change0.00
%Change2.02%
Open305.00
High312.00
Low303.00
Close303.00
UANC.L
Urban&civic Plc (UANC.L)
Change4.75
%Change1.79%
Open269.75
High269.75
Low269.75
Close265.00
HZD.L
Horizon Discovery Group Plc (HZD.L)
Change4.00
%Change1.58%
Open252.00
High257.25
Low252.00
Close253.00
SKS.L
Shanks Group Plc (SKS.L)
Change0.00
%Change1.58%
Open94.00
High97.75
Low94.00
Close96.50
SERV.L
Servelec Group Plc (SERV.L)
Change4.00
%Change1.48%
Open274.00
High274.00
Low274.00
Close270.00
MCB.L
Mcbride Plc (MCB.L)
Change2.50
%Change1.11%
Open229.75
High229.75
Low226.25
Close225.25
PCGH.L
Polar Cap Glbl Health Gwth&inc Tst Plc (PCGH.L)
Change2.25
%Change1.08%
Open210.25
High210.25
Low208.00
Close208.00
FAN.L
Volution Group Plc (FAN.L)
Change2.00
%Change0.98%
Open206.00
High207.00
Low206.00
Close205.00
FEET.L
Fundsmith Emerging Equities Trust Plc (FEET.L)
Change11.00
%Change0.96%
Open1,155.00
High1,155.00
Low1,144.00
Close1,144.00
RGS.L
Regenersis Plc (RGS.L)
Change0.00
%Change0.88%
Open227.00
High232.00
Low227.00
Close229.00
VTC.L
Vitec Group Plc (The) (VTC.L)
Change9.00
%Change0.83%
Open1,080.00
High1,094.00
Low1,080.00
Close1,085.00
VCP.L
Victoria Plc (VCP.L)
Change5.50
%Change0.82%
Open671.00
High680.00
Low671.00
Close671.50
PMO.L
Premier Oil (PMO.L)
Change0.50
%Change0.78%
Open65.00
High65.25
Low64.00
Close64.00
BHY.L
Boot (Henry) Plc (BHY.L)
Change0.00
%Change0.75%
Open240.00
High240.00
Low233.25
Close235.00
BUT.L
Brunner Investment Trust Plc (BUT.L)
Change0.00
%Change0.73%
Open754.00
High754.00
Low754.00
Close754.00
IMG.L
Imagination Technologies Group Plc (IMG.L)
Change1.25
%Change0.73%
Open170.75
High171.75
Low170.25
Close170.50
BIST.L
Blackrock Income Strategies Trust Plc (BIST.L)
Change0.00
%Change0.68%
Open111.00
High111.50
Low110.50
Close111.25
LWI.L
Lowland Investment Company Plc (LWI.L)
Change10.00
%Change0.66%
Open1,525.00
High1,525.00
Low1,525.00
Close1,515.00
FLYB.L
Flybe Group Plc (FLYB.L)
Change0.25
%Change0.59%
Open41.50
High42.75
Low41.50
Close42.50
ITE.L
Ite Group Plc (ITE.L)
Change1.00
%Change0.54%
Open184.50
High185.00
Low184.00
Close184.00
NII.L
New India Investment Trust Plc (NII.L)
Change0.00
%Change0.54%
Open373.50
High374.00
Low373.00
Close373.00
DVO.L
Devro Plc (DVO.L)
Change1.25
%Change0.53%
Open236.25
High238.25
Low236.25
Close237.00
MTC.L
Mothercare Plc Ord 50P (MTC.L)
Change0.50
%Change0.49%
Open103.50
High104.00
Low102.00
Close102.00
THRL.L
Target Healthcare Reit Limited (THRL.L)
Change0.50
%Change0.43%
Open117.25
High117.25
Low117.25
Close116.75
PHP.L
Primary Health Properties Plc (PHP.L)
Change0.50
%Change0.42%
Open119.00
High120.25
Low119.00
Close119.75
CMBN.L
Cambian Group Plc (CMBN.L)
Change0.75
%Change0.38%
Open197.75
High198.00
Low197.25
Close197.25
TPT.L
Topps Tiles Plc (TPT.L)
Change0.25
%Change0.35%
Open72.25
High72.50
Low71.25
Close71.25
SCF.L
Schroder Income Growth Fund Plc (SCF.L)
Change1.00
%Change0.34%
Open291.00
High291.00
Low290.00
Close290.00
STHR.L
Sthree Plc (STHR.L)
Change1.25
%Change0.34%
Open361.25
High364.25
Low361.25
Close362.50
MCLS.L
Mccoll's Retail Group Plc (MCLS.L)
Change0.75
%Change0.28%
Open266.00
High266.00
Low266.00
Close265.25
JPE.L
Jpmorgan Elect Plc Managed Growth Shs 0.01P (JPE.L)
Change1.75
%Change0.23%
Open777.00
High778.75
Low777.00
Close777.00
OCN.L
Ocean Wilsons (Holdings) Ld (OCN.L)
Change2.50
%Change0.22%
Open1,127.50
High1,130.00
Low1,127.50
Close1,127.50
STOB.L
Stobart Group Ld (STOB.L)
Change0.60
%Change0.22%
Open269.60
High269.60
Low269.00
Close269.00
WIL.L
Wilmington Plc (WIL.L)
Change0.50
%Change0.21%
Open236.50
High236.50
Low236.50
Close236.00
PAC.L
Pacific Assets Trust Plc (PAC.L)
Change0.50
%Change0.20%
Open255.50
High256.00
Low255.50
Close255.50
SCP.L
Schroder Uk Mid Cap Fund Plc (SCP.L)
Change1.00
%Change0.19%
Open531.50
High536.00
Low531.50
Close535.00
ATR.L
Asian Total Return Investment Company Plc (ATR.L)
Change0.50
%Change0.14%
Open355.25
High355.25
Low354.75
Close354.75
MGNS.L
Morgan Sindall Group Plc (MGNS.L)
Change2.00
%Change0.14%
Open1,407.00
High1,411.00
Low1,404.00
Close1,404.00
GHG.L
Georgia Healthcare Group Plc (GHG.L)
Change0.25
%Change0.07%
Open355.00
High355.00
Low355.00
Close354.75
AAS.L
Aberdeen Asian Smaller Companies Investment Trust Plc (AAS.L)
Change0.00
%Change0.00%
Open1,065.00
High1,065.00
Low1,065.00
Close1,065.00
ABD.L
Aberdeen New Dawn Investment Trust Plc (ABD.L)
Change0.00
%Change0.00%
Open233.00
High0.00
Low0.00
Close233.00
ACSO.L
Accesso Technology Group Plc (ACSO.L)
Change0.00
%Change0.00%
Open2,160.00
High2,175.00
Low2,150.00
Close2,160.00
AEFS.L
Alcentra European Floating Rate Income Fund Limited Red (AEFS.L)
Change0.00
%Change0.00%
Open102.50
High0.00
Low0.00
Close102.50
AEWU.L
Aew Uk Reit Plc (AEWU.L)
Change0.00
%Change0.00%
Open101.375
High101.375
Low101.375
Close101.375
AGP.L
Asian Growth Properties Limited (AGP.L)
Change0.00
%Change0.00%
Open29.50
High29.50
Low29.50
Close29.50
ALY.L
Ashley (Laura) Holdings Plc (ALY.L)
Change0.00
%Change0.00%
Open7.795
High0.00
Low0.00
Close7.795
AQP.L
Aquarius Platinum Ld Com Shs Usd0.05 (AQP.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close13.499
ATMA.L
Atlas Mara Limited (ATMA.L)
Change0.00
%Change0.00%
Open2.68
High0.00
Low0.00
Close2.68
ATS.L
Artemis Alpha Trust Plc (ATS.L)
Change0.00
%Change0.00%
Open303.75
High303.75
Low303.75
Close303.75
ATT.L
Allianz Technology Trust Plc (ATT.L)
Change0.00
%Change0.00%
Open1,132.00
High0.00
Low0.00
Close1,132.00
AUKT.L
Aberdeen Uk Tracker Trust Plc (AUKT.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close350.00
BCRE.L
Bcre - Brack Capital Real Estate Investments N.v. (BCRE.L)
Change0.00
%Change0.00%
Open0.85
High0.85
Low0.85
Close0.85
BMS.L
Braemar Shipping Services Plc (BMS.L)
Change0.00
%Change0.00%
Open308.75
High0.00
Low0.00
Close308.75
BMY.L
Bloomsbury Publishing Plc (BMY.L)
Change0.00
%Change0.00%
Open159.00
High0.00
Low0.00
Close159.00
BPI.L
British Polythene Industries Plc (BPI.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close982.548
BRGE.L
Blackrock Greater Europe Investment Trust Plc (BRGE.L)
Change0.00
%Change0.00%
Open342.00
High342.00
Low342.00
Close342.00
BRLA.L
Blackrock Latin American Investment Trust Plc (BRLA.L)
Change0.00
%Change0.00%
Open494.75
High0.00
Low0.00
Close494.75
CAL.L
Capital & Regional (CAL.L)
Change0.00
%Change0.00%
Open55.75
High56.00
Low55.25
Close56.00
CARR.L
Carr's Group Plc (CARR.L)
Change0.00
%Change0.00%
Open148.00
High148.00
Low148.00
Close148.00
CAT.L
Catco Reinsurance Opportunities Fund Limited (CAT.L)
Change0.00
%Change0.00%
Open1.095
High1.095
Low1.095
Close1.095
CAY.L
Charles Stanley Group Plc (CAY.L)
Change0.00
%Change0.00%
Open406.00
High0.00
Low0.00
Close406.00
CBP.L
Curtis Banks Group Plc (CBP.L)
Change0.00
%Change0.00%
Open317.00
High0.00
Low0.00
Close317.00
CHOO.L
Jimmy Choo Plc (CHOO.L)
Change0.00
%Change0.00%
Open229.70
High230.00
Low229.70
Close229.70
CHRT.L
Cohort Plc (CHRT.L)
Change0.00
%Change0.00%
Open412.00
High412.00
Low405.00
Close412.00
CIC.L
Conygar Investment Company Plc (The) (CIC.L)
Change0.00
%Change0.00%
Open165.50
High165.50
Low165.50
Close165.50
CNCT.L
Connect Group Plc (CNCT.L)
Change0.00
%Change0.00%
Open100.25
High101.00
Low100.00
Close100.00
CPR.L
Carpetright Plc (CPR.L)
Change0.00
%Change0.00%
Open185.00
High185.00
Low185.00
Close185.00
CRW.L
Craneware Plc (CRW.L)
Change0.00
%Change0.00%
Open1,330.00
High1,330.00
Low1,300.00
Close1,325.00
CTH.L
Caretech Holdings Plc (CTH.L)
Change0.00
%Change0.00%
Open413.00
High0.00
Low0.00
Close413.00
CTR.L
Charles Taylor Plc (CTR.L)
Change0.00
%Change0.00%
Open282.75
High282.75
Low282.75
Close282.75
DCI.L
Dolphin Capital Investors Limited Com Shs Eur0.01 (DCI.L)
Change0.00
%Change0.00%
Open6.875
High6.875
Low6.875
Close6.875
DIA.L
Dialight Plc (DIA.L)
Change0.00
%Change0.00%
Open829.50
High0.00
Low0.00
Close829.50
DIVI.L
Diverse Income Trust (The) Plc (DIVI.L)
Change0.00
%Change0.00%
Open101.00
High0.00
Low0.00
Close101.00
DTC.L
Datatec Limited (DTC.L)
Change0.00
%Change0.00%
Open325.00
High325.00
Low325.00
Close325.00
E2V.L
E2v Technologies Plc (E2V.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close274.50
EAS.L
Energy Assets Group Plc (EAS.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close725.00
ECEL.L
Eurocell Plc (ECEL.L)
Change0.00
%Change0.00%
Open250.00
High250.00
Low245.00
Close250.00
ECWO.L
Ecofin Water & Power Opportunities Plc (ECWO.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close139.50
EFM.L
Edinburgh Dragon Trust Plc (EFM.L)
Change0.00
%Change0.00%
Open364.00
High364.00
Low364.00
Close364.00
EHG.L
Elegant Hotels Group Plc (EHG.L)
Change0.00
%Change0.00%
Open87.00
High87.00
Low87.00
Close87.00
EPG.L
Ep Global Opportunities Trust Plc (EPG.L)
Change0.00
%Change0.00%
Open319.75
High319.75
Low319.75
Close319.75
ESP.L
Empiric Student Property Plc (ESP.L)
Change0.00
%Change0.00%
Open99.50
High99.75
Low99.25
Close99.25
EUT.L
The European Investment Trust Plc (EUT.L)
Change0.00
%Change0.00%
Open958.00
High0.00
Low0.00
Close958.00
EWI.L
Edinburgh Worldwide Investment Trust Plc (EWI.L)
Change0.00
%Change0.00%
Open696.50
High696.50
Low696.50
Close696.50
EXO.L
Exova Group Plc (EXO.L)
Change0.00
%Change0.00%
Open238.50
High0.00
Low0.00
Close238.50
FAS.L
Fidelity Asian Values Plc (FAS.L)
Change0.00
%Change0.00%
Open386.00
High386.00
Low386.00
Close386.00
FCI.L
F&c Capital & Income Investment Trust Plc (FCI.L)
Change0.00
%Change0.00%
Open330.50
High0.00
Low0.00
Close330.50
FDL.L
Findel Plc (FDL.L)
Change0.00
%Change0.00%
Open177.00
High0.00
Low0.00
Close177.00
FOUR.L
4imprint Group Plc (FOUR.L)
Change0.00
%Change0.00%
Open1,919.00
High0.00
Low0.00
Close1,919.00
GDG.L
Green Dragon Gas Ltd. (GDG.L)
Change0.00
%Change0.00%
Open57.375
High0.00
Low0.00
Close57.375
GEMD.L
Gem Diamonds Limited (GEMD.L)
Change0.00
%Change0.00%
Open78.50
High78.50
Low78.50
Close78.50
GLE.L
Mj Gleeson Plc (GLE.L)
Change0.00
%Change0.00%
Open700.00
High0.00
Low0.00
Close700.00
GMAA.L
Gama Aviation Plc (GMAA.L)
Change0.00
%Change0.00%
Open250.00
High250.00
Low250.00
Close250.00
GMD.L
Game Digital Plc (GMD.L)
Change0.00
%Change0.00%
Open36.00
High0.00
Low0.00
Close36.00
GTLY.L
Gateley (Holdings) Plc Ord 10P (GTLY.L)
Change0.00
%Change0.00%
Open161.50
High161.50
Low161.50
Close161.50
HANA.L
Hansa Trust Plc 'A'non Vtg (HANA.L)
Change0.00
%Change0.00%
Open1,005.00
High1,005.00
Low1,005.00
Close1,005.00
HEFT.L
Henderson European Focus Trust Plc (HEFT.L)
Change0.00
%Change0.00%
Open1,420.00
High0.00
Low0.00
Close1,420.00
HFG.L
Hilton Food Group Plc (HFG.L)
Change0.00
%Change0.00%
Open773.00
High0.00
Low0.00
Close773.00
HGL.L
Henderson Global Trust Plc (HGL.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close406.595
HHI.L
Henderson High Income Trust Plc (HHI.L)
Change0.00
%Change0.00%
Open193.25
High193.25
Low193.25
Close193.25
HNE.L
Henderson Eurotrust Plc (HNE.L)
Change0.00
%Change0.00%
Open1,205.00
High0.00
Low0.00
Close1,205.00
HNT.L
Huntsworth Plc (HNT.L)
Change0.00
%Change0.00%
Open82.00
High0.00
Low0.00
Close82.00
HONY.L
Honeycomb Investment Trust Plc (HONY.L)
Change0.00
%Change0.00%
Open1,192.50
High1,192.50
Low1,192.50
Close1,192.50
HRG.L
Hogg Robinson Group Plc (HRG.L)
Change0.00
%Change0.00%
Open81.25
High0.00
Low0.00
Close81.25
HSS.L
Hss Hire Group Plc (HSS.L)
Change0.00
%Change0.00%
Open38.25
High0.00
Low0.00
Close38.25
HWG.L
Harworth Group Plc (HWG.L)
Change0.00
%Change0.00%
Open103.50
High103.50
Low103.50
Close103.50
IAT.L
Invesco Asia Trust Plc (IAT.L)
Change0.00
%Change0.00%
Open288.00
High288.00
Low288.00
Close288.00
IBT.L
International Biotechnology Trust Plc (IBT.L)
Change0.00
%Change0.00%
Open640.00
High0.00
Low0.00
Close640.00
ICTU.L
Investors Capital Trust Plc Units (Compr 3 A Shs 0.1P&1 B Shr 0.1P) (ICTU.L)
Change0.00
%Change0.00%
Open392.50
High392.50
Low392.50
Close392.50
IDOX.L
Idox Plc (IDOX.L)
Change0.00
%Change0.00%
Open61.25
High61.25
Low61.00
Close61.00
IEM.L
Impax Environmental Markets Plc (IEM.L)
Change0.00
%Change0.00%
Open252.75
High0.00
Low0.00
Close252.75
IGR.L
International Greetings Plc (IGR.L)
Change0.00
%Change0.00%
Open374.00
High374.00
Low374.00
Close374.00
IIT.L
Independent Investment Trust Plc (IIT.L)
Change0.00
%Change0.00%
Open647.00
High649.00
Low647.00
Close649.00
IPEL.L
Impellam Group Plc (IPEL.L)
Change0.00
%Change0.00%
Open555.00
High555.00
Low555.00
Close555.00
IPU.L
Invesco Perpetual Uk Smaller Companies Investment Trust Plc (IPU.L)
Change0.00
%Change0.00%
Open508.00
High508.00
Low508.00
Close508.00
IVI.L
Invesco Income Growth Trust Plc (IVI.L)
Change0.00
%Change0.00%
Open301.00
High301.00
Low301.00
Close301.00
JAI.L
Jpmorgan Asian Investement Trust Plc (JAI.L)
Change0.00
%Change0.00%
Open359.00
High0.00
Low0.00
Close359.00
JCH.L
Jpmorgan Claverhouse Investment Trust Plc (JCH.L)
Change0.00
%Change0.00%
Open707.50
High707.50
Low707.50
Close707.50
JESC.L
Jpmorgan Euro Small Co. Trust Plc (JESC.L)
Change0.00
%Change0.00%
Open415.00
High415.00
Low415.00
Close415.00
JETG.L
Jpmorgan European Investment Trust Plc Gwth Shs 5P (JETG.L)
Change0.00
%Change0.00%
Open323.00
High0.00
Low0.00
Close323.00
JETI.L
Jpmorgan European Investment Trust Plc Inc Shs 2.5P (JETI.L)
Change0.00
%Change0.00%
Open171.50
High0.00
Low0.00
Close171.50
JFJ.L
Jpmorgan Japanese Investment Trust Plc (JFJ.L)
Change0.00
%Change0.00%
Open392.00
High392.00
Low392.00
Close392.00
JMF.L
Jpmorgan Mid Capital Investment Trust Plc (JMF.L)
Change0.00
%Change0.00%
Open1,129.00
High0.00
Low0.00
Close1,129.00
JMI.L
Jpmorgan Smaller Companies Investment Trust Plc (JMI.L)
Change0.00
%Change0.00%
Open1,030.00
High0.00
Low0.00
Close1,030.00
JRS.L
Jpmorgan Russian Securities Plc (JRS.L)
Change0.00
%Change0.00%
Open509.50
High0.00
Low0.00
Close509.50
JUS.L
Jupiter Us Smaller Companies Plc (JUS.L)
Change0.00
%Change0.00%
Open861.00
High0.00
Low0.00
Close861.00
KIT.L
Keystone Investment Trust Plc (KIT.L)
Change0.00
%Change0.00%
Open1,781.00
High1,781.00
Low1,781.00
Close1,781.00
KNOS.L
Kainos Group Plc (KNOS.L)
Change0.00
%Change0.00%
Open285.75
High0.00
Low0.00
Close285.75
LAKE.L
Lakehouse Plc (LAKE.L)
Change0.00
%Change0.00%
Open42.50
High42.50
Low41.00
Close42.50
LIO.L
Liontrust Asset Management Plc (LIO.L)
Change0.00
%Change0.00%
Open500.00
High0.00
Low0.00
Close500.00
LSL.L
Lsl Property Services Plc (LSL.L)
Change0.00
%Change0.00%
Open231.25
High0.00
Low0.00
Close231.25
LTG.L
Learning Technologies Group Plc (LTG.L)
Change0.00
%Change0.00%
Open61.00
High61.00
Low61.00
Close61.00
LTI.L
Lindsell Train Investment Trust Plc (LTI.L)
Change0.00
%Change0.00%
Open848.99
High0.00
Low0.00
Close848.99
LVD.L
Lavendon Group Plc (LVD.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close269.50
MAJE.L
Majedie Investments Plc 10P (MAJE.L)
Change0.00
%Change0.00%
Open302.00
High302.00
Low302.00
Close302.00
MCKS.L
Mckay Securities Plc (MCKS.L)
Change0.00
%Change0.00%
Open222.00
High0.00
Low0.00
Close222.00
MER.L
Mears Group Plc (MER.L)
Change0.00
%Change0.00%
Open446.50
High0.00
Low0.00
Close446.50
MGHI.L
M & G High Income Investment Trust Plc Inc Shs 1P (MGHI.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close51.20
MGHU.L
M & G High Income Investment Trust Plc Inc & Gwth Uts (1 Inc & 1 Cap) (MGHU.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close53.589
MKLW.L
Mucklow (A & J) Group Plc (MKLW.L)
Change0.00
%Change0.00%
Open520.00
High0.00
Low0.00
Close520.00
MRCH.L
Merchants Trust Plc (MRCH.L)
Change0.00
%Change0.00%
Open489.75
High489.75
Low489.75
Close489.75
MTU.L
Montanaro Uk Smaller Companies Investment Trust Plc (MTU.L)
Change0.00
%Change0.00%
Open573.00
High0.00
Low0.00
Close573.00
MTVW.L
Mountview Estates Plc (MTVW.L)
Change0.00
%Change0.00%
Open11,850
High0.00
Low0.00
Close11,850
NAIT.L
North American Income Trust (The) Plc (NAIT.L)
Change0.00
%Change0.00%
Open1,279.00
High0.00
Low0.00
Close1,279.00
NANO.L
Nanoco Group Plc (NANO.L)
Change0.00
%Change0.00%
Open27.50
High0.00
Low0.00
Close27.50
NAS.L
North Atlantic Smaller Companies Investment Trust Plc (NAS.L)
Change0.00
%Change0.00%
Open2,715.00
High0.00
Low0.00
Close2,715.00
NSF.L
Non-standard Finance Plc (NSF.L)
Change0.00
%Change0.00%
Open77.25
High0.00
Low0.00
Close77.25
NXR.L
Norcros Plc (NXR.L)
Change0.00
%Change0.00%
Open182.00
High0.00
Low0.00
Close182.00
OTV2.L
Octopus Titan Vct Plc (OTV2.L)
Change0.00
%Change0.00%
Open89.00
High89.00
Low89.00
Close89.00
OXIG.L
Oxford Instruments Plc (OXIG.L)
Change0.00
%Change0.00%
Open958.00
High960.00
Low958.00
Close960.00
PCFT.L
Polar Capital Global Financials Trust Plc (PCFT.L)
Change0.00
%Change0.00%
Open139.75
High0.00
Low0.00
Close139.75
PFD.L
Premier Foods Plc (PFD.L)
Change0.00
%Change0.00%
Open39.00
High39.00
Low39.00
Close39.00
PFL.L
Premier Farnell Plc (PFL.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close185.00
PGH.L
Personal Group Holdings Plc (PGH.L)
Change0.00
%Change0.00%
Open422.50
High422.50
Low422.50
Close422.50
PIN.L
Pantheon International Plc (PIN.L)
Change0.00
%Change0.00%
Open1,917.00
High0.00
Low0.00
Close1,917.00
PINR.L
Pantheon International Plc Red Shs 1P (PINR.L)
Change0.00
%Change0.00%
Open1,890.00
High1,890.00
Low1,890.00
Close1,890.00
PLND.L
Poundland (PLND.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close225.00
PRTC.L
Puretech Health Plc (PRTC.L)
Change0.00
%Change0.00%
Open131.75
High0.00
Low0.00
Close131.75
PRV.L
Porvair Plc (PRV.L)
Change0.00
%Change0.00%
Open485.00
High0.00
Low0.00
Close485.00
PUB.L
Punch Taverns Plc (PUB.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close179.890
QP..L
Quantum Pharma Plc (QP..L)
Change0.00
%Change0.00%
Open83.50
High83.50
Low82.00
Close82.75
QTX.L
Quartix Holdings Plc (QTX.L)
Change0.00
%Change0.00%
Open353.50
High353.50
Low353.50
Close353.50
RECI.L
Real Estate Credit Investments Pcc Limited (RECI.L)
Change0.00
%Change0.00%
Open171.00
High0.00
Low0.00
Close171.00
RICA.L
Ruffer Investment Company Ltd Red Ptg Pref Shs 0.01P (RICA.L)
Change0.00
%Change0.00%
Open233.00
High233.00
Low233.00
Close233.00
RM..L
Rm Plc (RM..L)
Change0.00
%Change0.00%
Open166.50
High0.00
Low0.00
Close166.50
RM2.L
Rm2 International S.a. (RM2.L)
Change0.00
%Change0.00%
Open5.00
High5.00
Low5.00
Close5.00
RNO.L
Renold Plc (RNO.L)
Change0.00
%Change0.00%
Open46.00
High0.00
Low0.00
Close46.00
RUS.L
Raven Russia Ltd (RUS.L)
Change0.00
%Change0.00%
Open48.25
High0.00
Low0.00
Close48.25
SCAM.L
Scottish American Investment Co. Plc (SCAM.L)
Change0.00
%Change0.00%
Open370.00
High370.00
Low370.00
Close370.00
SDL.L
Sdl Plc (SDL.L)
Change0.00
%Change0.00%
Open488.75
High488.75
Low488.75
Close488.75
SDP.L
Schroder Asiapacific Fund Plc Ord 10P (SDP.L)
Change0.00
%Change0.00%
Open447.75
High447.75
Low447.75
Close447.75
SDU.L
Schroder Uk Growth Fund Plc (SDU.L)
Change0.00
%Change0.00%
Open175.50
High175.50
Low175.00
Close175.00
SEPL.L
Seplat Petroleum Development Company Plc Ord Ngn0.50 (Di) (SEPL.L)
Change0.00
%Change0.00%
Open109.625
High109.625
Low109.625
Close109.625
SEPU.L
Sepura Plc (SEPU.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close19.75
SJG.L
Schroder Japan Growth Fund Plc (SJG.L)
Change0.00
%Change0.00%
Open207.75
High207.75
Low207.75
Close207.75
SKP.L
Skyepharma (SKP.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close444.00
SLET.L
Standard Life Equity Income Trust Plc (SLET.L)
Change0.00
%Change0.00%
Open471.00
High471.00
Low471.00
Close471.00
SLS.L
Standard Life Uk Smaller Companies Trust Plc (SLS.L)
Change0.00
%Change0.00%
Open472.00
High0.00
Low0.00
Close472.00
SOI.L
Schroder Oriental Income Fund Limited (SOI.L)
Change0.00
%Change0.00%
Open265.75
High265.75
Low265.75
Close265.75
SPO.L
Sportech Plc (SPO.L)
Change0.00
%Change0.00%
Open98.25
High98.25
Low98.25
Close98.25
SPRP.L
Sprue Aegis Plc (SPRP.L)
Change0.00
%Change0.00%
Open200.00
High200.00
Low200.00
Close200.00
SREI.L
Schroder Real Estate Investment Trust Limited (SREI.L)
Change0.00
%Change0.00%
Open61.50
High61.50
Low61.50
Close61.50
SST.L
Scottish Oriental Smaller Companies Trust Plc (SST.L)
Change0.00
%Change0.00%
Open1,077.00
High0.00
Low0.00
Close1,077.00
STS.L
Securities Trust Of Scotland Plc Red Ords 1P (STS.L)
Change0.00
%Change0.00%
Open170.25
High170.25
Low170.25
Close170.25
SUS.L
S & U Plc (SUS.L)
Change0.00
%Change0.00%
Open2,090.00
High0.00
Low0.00
Close2,090.00
TBGR.L
Tiso Blackstar Group Se (TBGR.L)
Change0.00
%Change0.00%
Open51.00
High51.00
Low51.00
Close51.00
THRG.L
Blackrock Throgmorton Trust Plc (THRG.L)
Change0.00
%Change0.00%
Open465.00
High465.00
Low465.00
Close465.00
TRCS.L
Tracsis Plc (TRCS.L)
Change0.00
%Change0.00%
Open472.50
High472.50
Low472.50
Close472.50
TRG.L
Tr European Growth Trust Plc (TRG.L)
Change0.00
%Change0.00%
Open1,255.00
High1,255.00
Low1,255.00
Close1,255.00
TRI.L
Trifast Plc (TRI.L)
Change0.00
%Change0.00%
Open217.00
High0.00
Low0.00
Close217.00
TTG.L
Tt Electronics Plc (TTG.L)
Change0.00
%Change0.00%
Open225.00
High225.75
Low225.00
Close225.75
UAI.L
U And I Group Plc (UAI.L)
Change0.00
%Change0.00%
Open185.00
High0.00
Low0.00
Close185.00
UAV.L
Unicorn Aim Vct Plc (UAV.L)
Change0.00
%Change0.00%
Open141.50
High141.50
Low141.50
Close141.50
UKM.L
Uk Mail Group Plc (UKM.L)
Change0.00
%Change0.00%
Open8,270.00
High0.00
Low0.00
Close440.00
VP..L
Vp Plc (VP..L)
Change0.00
%Change0.00%
Open848.50
High0.00
Low0.00
Close848.50
VSL.L
Vpc Specialty Lending Investments Plc (VSL.L)
Change0.00
%Change0.00%
Open78.50
High0.00
Low0.00
Close78.50
VSLC.L
Vpc Specialty Lending Investments Plc (VSLC.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close92.25
WIN.L
Wincanton Plc (WIN.L)
Change0.00
%Change0.00%
Open251.75
High0.00
Low0.00
Close251.75
WPC.L
Witan Pacific Investment Trust Plc (WPC.L)
Change0.00
%Change0.00%
Open328.00
High0.00
Low0.00
Close328.00
XCH.L
Xchanging Plc (XCH.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close184.581
YOU.L
Yougov Plc (YOU.L)
Change0.00
%Change0.00%
Open324.00
High324.00
Low324.00
Close324.00
ZCC.L
Zccm Investments Holdings Plc 'B' (ZCC.L)
Change0.00
%Change0.00%
Open0.00
High1.355
Low1.355
Close1.355
ZTF.L
Zotefoams Plc (ZTF.L)
Change0.00
%Change0.00%
Open350.00
High0.00
Low0.00
Close350.00
JMC.L
Jpmorgan Chinese Investment Trust Plc (JMC.L)
Change-0.25
%Change-0.08%
Open294.00
High294.00
Low294.00
Close294.25
AEP.L
Anglo-eastern Plantations Plc (AEP.L)
Change-1.00
%Change-0.11%
Open870.00
High870.00
Low869.00
Close870.00
MNZS.L
Menzies(john) Plc (MNZS.L)
Change-1.00
%Change-0.14%
Open701.00
High703.00
Low700.00
Close704.00
BGS.L
Baillie Gifford Shin Nippon Plc (BGS.L)
Change-1.50
%Change-0.19%
Open764.50
High769.50
Low764.50
Close769.50
BRWM.L
Blackrock World Mining Trust Plc (BRWM.L)
Change-0.75
%Change-0.19%
Open390.75
High390.75
Low390.00
Close390.75
HTG.L
Hunting Plc (HTG.L)
Change-0.90
%Change-0.19%
Open468.10
High468.10
Low459.00
Close463.00
POG.L
Petropavlovsk Plc (POG.L)
Change-0.02
%Change-0.25%
Open7.96
High8.00
Low7.96
Close7.98
SLI.L
Standard Life Investments Property Income Trust Ld (SLI.L)
Change-0.25
%Change-0.27%
Open90.50
High91.50
Low90.50
Close91.25
SPT.L
Spirent Communications Plc (SPT.L)
Change-0.25
%Change-0.27%
Open91.25
High92.00
Low90.75
Close91.00
TNI.L
Trinity Mirror Plc (TNI.L)
Change-0.25
%Change-0.30%
Open83.50
High83.50
Low83.00
Close83.25
TIGT.L
Troy Income & Growth Trust Plc (TIGT.L)
Change-0.25
%Change-0.31%
Open80.00
High80.25
Low80.00
Close80.25
STCK.L
Stock Spirits Group Plc (STCK.L)
Change-1.00
%Change-0.39%
Open255.00
High256.00
Low252.75
Close254.50
CHG.L
Chemring Group Plc (CHG.L)
Change-0.75
%Change-0.42%
Open177.50
High177.50
Low175.75
Close176.50
GRIO.L
Ground Rents Income Fund Plc (GRIO.L)
Change-0.50
%Change-0.42%
Open118.75
High118.75
Low118.25
Close118.75
ARW.L
Arrow Global Group Plc (ARW.L)
Change-2.00
%Change-0.44%
Open458.00
High463.50
Low455.00
Close458.75
DLAR.L
De La Rue Plc (DLAR.L)
Change-3.00
%Change-0.46%
Open657.00
High668.00
Low655.50
Close659.00
TYMN.L
Tyman Plc Ord 5P (TYMN.L)
Change-1.50
%Change-0.46%
Open332.25
High332.25
Low326.50
Close328.00
BGFD.L
Baillie Gifford Japan Trust Plc (BGFD.L)
Change-3.50
%Change-0.47%
Open750.00
High750.00
Low749.00
Close752.50
CLG.L
Clipper Logistics Plc (CLG.L)
Change-2.25
%Change-0.52%
Open430.00
High436.00
Low430.00
Close432.50
GDWN.L
Goodwin Plc (GDWN.L)
Change-10.00
%Change-0.53%
Open1,880.00
High1,880.00
Low1,880.00
Close1,890.00
FENR.L
Fenner Plc (FENR.L)
Change-1.75
%Change-0.54%
Open320.25
High323.75
Low320.25
Close323.75
VIN.L
Value And Income Trust Plc (VIN.L)
Change-1.50
%Change-0.54%
Open274.00
High274.00
Low274.00
Close275.50
FPEO.L
F&c Private Equity Trust Plc (FPEO.L)
Change-2.00
%Change-0.56%
Open355.00
High355.00
Low355.00
Close357.00
QXT.L
Quixant Plc (QXT.L)
Change-2.50
%Change-0.56%
Open447.50
High447.50
Low447.50
Close450.00
COA.L
Coats Group Plc (COA.L)
Change-0.55
%Change-0.62%
Open87.00
High89.00
Low87.00
Close89.00
BRFI.L
Blackrock Frontiers Investment Trust Plc (BRFI.L)
Change-1.00
%Change-0.64%
Open156.75
High156.75
Low155.50
Close156.50
GAW.L
Games Workshop Group Plc (GAW.L)
Change-13.00
%Change-0.65%
Open2,050.00
High2,050.00
Low1,989.00
Close2,005.00
NESF.L
Nextenergy Solar Fund Limited Red (NESF.L)
Change-0.75
%Change-0.66%
Open112.50
High113.00
Low112.25
Close113.00
AAIF.L
Aberdeen Asian Income Fund Ltd (AAIF.L)
Change-1.50
%Change-0.68%
Open219.75
High221.00
Low218.25
Close220.50
HGT.L
Hg Capital Trust Plc (HGT.L)
Change-12.00
%Change-0.70%
Open1,705.00
High1,710.00
Low1,700.00
Close1,721.00
KWS.L
Keywords Studios Plc (KWS.L)
Change-10.00
%Change-0.70%
Open1,409.00
High1,415.00
Low1,401.00
Close1,422.00
SFR.L
Severfield Plc (SFR.L)
Change-0.50
%Change-0.72%
Open69.25
High69.25
Low68.75
Close69.25
BIOG.L
Biotech Growth Trust (The) Plc (BIOG.L)
Change-6.50
%Change-0.74%
Open878.00
High878.00
Low871.50
Close878.00
BRSC.L
Blackrock Smaller Co Trust Plc 25P (BRSC.L)
Change-10.00
%Change-0.78%
Open1,275.00
High1,275.00
Low1,275.00
Close1,285.00
OXB.L
Oxford Biomedica Plc (OXB.L)
Change-0.07
%Change-0.78%
Open9.10
High9.10
Low8.90
Close8.97
KAZ.L
Kaz Minerals Plc (KAZ.L)
Change-7.00
%Change-0.80%
Open872.50
High872.50
Low853.50
Close875.50
MNP.L
Martin Currie Global Portfolio Trust Plc (MNP.L)
Change-2.00
%Change-0.83%
Open239.00
High239.00
Low239.00
Close241.00
RCDO.L
Ricardo Plc (RCDO.L)
Change-7.00
%Change-0.84%
Open820.00
High829.50
Low820.00
Close835.50
ASY.L
Andrews Sykes Group Plc (ASY.L)
Change-5.00
%Change-0.85%
Open587.50
High587.50
Low582.50
Close587.50
MUT.L
Murray Income Trust Plc (MUT.L)
Change-7.00
%Change-0.88%
Open786.00
High792.00
Low785.00
Close792.00
RDL.L
Ranger Direct Lending Fund Plc (RDL.L)
Change-7.00
%Change-0.88%
Open793.00
High798.00
Low791.00
Close798.00
P2P.L
P2p Global Investments Plc (P2P.L)
Change-7.00
%Change-0.89%
Open780.00
High780.00
Low780.00
Close787.00
JPEL.L
J.p. Morgan Private Equity Ld Usd Eqty Shs Npv (JPEL.L)
Change-0.013
%Change-0.91%
Open1.365
High1.38
Low1.365
Close1.38
ENQ.L
Enquest Plc (ENQ.L)
Change-0.25
%Change-0.96%
Open26.50
High26.50
Low25.75
Close26.00
OTB.L
On The Beach Group Plc (OTB.L)
Change-4.50
%Change-0.99%
Open451.50
High454.75
Low450.00
Close454.50
DIGS.L
Gcp Student Living Plc (DIGS.L)
Change-1.50
%Change-1.02%
Open145.00
High145.50
Low145.00
Close146.50
GMS.L
Gulf Marine Services Plc (GMS.L)
Change-0.50
%Change-1.04%
Open48.00
High48.00
Low47.50
Close48.00
GYM.L
The Gym Group Plc (GYM.L)
Change-2.25
%Change-1.04%
Open213.75
High216.00
Low213.75
Close216.00
SIA.L
Soco International Plc (SIA.L)
Change-1.25
%Change-1.05%
Open117.50
High118.25
Low117.25
Close119.25
JEMI.L
Jpmorgan Global Emerging Markets Income Trust Plc (JEMI.L)
Change-1.50
%Change-1.10%
Open135.00
High135.00
Low134.50
Close136.50
DIG.L
Dunedin Income Growth Investment Trust Plc (DIG.L)
Change-3.00
%Change-1.14%
Open263.00
High263.00
Low261.00
Close264.00
UEM.L
Utilico Emerging Markets Limited (UEM.L)
Change-2.75
%Change-1.20%
Open229.00
High229.00
Low227.00
Close229.75
CSN.L
Chesnara Plc (CSN.L)
Change-5.00
%Change-1.27%
Open389.75
High390.00
Low389.25
Close395.00
APH.L
Alliance Pharma Plc (APH.L)
Change-0.75
%Change-1.28%
Open58.00
High59.25
Low58.00
Close58.75
SIV.L
St. Ives Plc (SIV.L)
Change-1.00
%Change-1.29%
Open78.00
High78.00
Low76.00
Close77.50
ACL.L
Acal Plc (ACL.L)
Change-4.50
%Change-1.35%
Open335.00
High335.00
Low329.00
Close334.50
SDY.L
Speedy Hire Plc (SDY.L)
Change-0.75
%Change-1.46%
Open50.50
High51.00
Low50.50
Close51.25
ZEG.L
Zegona Communications Plc (ZEG.L)
Change-2.50
%Change-1.54%
Open162.50
High162.50
Low160.00
Close162.50
JPS.L
Jpmorgan Japan Smaller Co Tst Plc (JPS.L)
Change-6.50
%Change-1.66%
Open391.50
High392.00
Low385.50
Close392.00
STVG.L
Stv Group Plc (STVG.L)
Change-6.25
%Change-1.71%
Open360.00
High360.00
Low360.00
Close366.25
FSTA.L
Fuller, Smith & Turner Plc 'A' (FSTA.L)
Change-17.50
%Change-1.73%
Open995.50
High995.50
Low995.50
Close1,013.00
SEC.L
Strategic Equity Capital Plc (SEC.L)
Change-4.25
%Change-1.79%
Open233.00
High238.00
Low233.00
Close238.00
CCT.L
Character Group Plc (CCT.L)
Change-7.50
%Change-1.83%
Open410.00
High410.00
Low402.50
Close410.00
HSW.L
Hostelworld Group Plc (HSW.L)
Change-6.75
%Change-1.87%
Open361.25
High361.25
Low354.50
Close361.25
SERE.L
Schroder European Real Estate Investment Trust Plc (SERE.L)
Change-2.25
%Change-2.00%
Open109.00
High110.00
Low109.00
Close112.25
LMI.L
Lonmin Plc (LMI.L)
Change-1.75
%Change-2.05%
Open86.00
High86.00
Low83.00
Close85.25
PURP.L
Purplebricks Group Plc (PURP.L)
Change-7.25
%Change-2.08%
Open345.25
High351.00
Low341.00
Close349.00
MMH.L
Marshall Motor Holdings Plc (MMH.L)
Change-3.50
%Change-2.10%
Open165.00
High165.00
Low163.50
Close167.00
FXPO.L
Ferrexpo Plc (FXPO.L)
Change-6.60
%Change-2.30%
Open287.10
High288.60
Low278.40
Close287.10
RWA.L
Robert Walters Plc (RWA.L)
Change-14.00
%Change-2.34%
Open584.00
High584.00
Low584.00
Close598.00
HEAD.L
Headlam Group Plc (HEAD.L)
Change-15.50
%Change-2.52%
Open611.00
High611.00
Low600.50
Close616.00
EPIC.L
Ediston Property Investment Company Plc (EPIC.L)
Change-3.50
%Change-3.08%
Open110.25
High113.75
Low110.25
Close113.75
TRX.L
Tissue Regenix Group Plc (TRX.L)
Change-0.375
%Change-3.57%
Open10.50
High10.50
Low9.75
Close10.50
AGIT.L
Aberforth Geared Income Trust Plc (AGIT.L)
Change0.00
%Change-3.92%
Open237.75
High237.75
Low233.00
Close233.00
UTV.L
Utv Media Plc (UTV.L)
Change0.00
%Change-4.31%
Open174.50
High180.00
Low168.50
Close172.00
HOC.L
Hochschild Mining Plc (HOC.L)
Change-11.50
%Change-4.83%
Open234.00
High234.00
Low226.10
Close238.00