This section details movement in the MID 300 index. This includes, risers, failers, overall market movement, a MID 300 movemement heatmap, and a MID 300 treemap, demonstrating relative size of companies.

View all MID 300 Constituents >

MID 300 Heatmap

The MID 300 heatmap shows the entire MID 300 index, ranked by 'heat' - or gain and loss. Cold colours (shades of blue) indicate a share that is going up, while hot colours (reds) indicate a share that is falling.
MCLS.L
Mccoll''s (MCLS.L)
Change2.00
%Change4.07%
Open48.60
High48.60
Low48.60
Close46.70
DOTD.L
Dotdigital (DOTD.L)
Change-0.50
%Change3.98%
Open100.50
High104.50
Low100.50
Close100.50
STHR.L
Sthree (STHR.L)
Change-1.50
%Change3.45%
Open289.50
High303.50
Low286.50
Close0.00
WIL.L
Wilmington (WIL.L)
Change0.00
%Change3.25%
Open254.00
High254.00
Low254.00
Close246.00
NSF.L
Non-standard (NSF.L)
Change0.70
%Change3.19%
Open28.20
High29.20
Low28.10
Close28.20
RWA.L
Robert Walters (RWA.L)
Change12.00
%Change2.75%
Open598.00
High598.00
Low590.00
Close582.00
LTI.L
Lindsell Train (LTI.L)
Change52.50
%Change2.67%
Open1,245.00
High1,250.00
Low1,245.00
Close1,217.50
CAL.L
Capital & Regional (CAL.L)
Change-0.16
%Change2.58%
Open240.00
High249.20
Low240.00
Close240.00
MAJE.L
Majedie Inv. (MAJE.L)
Change0.00
%Change2.46%
Open248.00
High250.00
Low248.00
Close244.00
HWG.L
Harworth Gp (HWG.L)
Change2.50
%Change2.28%
Open156.50
High160.00
Low155.00
Close153.50
SEPL.L
Seplat Petrol. (SEPL.L)
Change0.00
%Change2.16%
Open118.50
High118.50
Low118.50
Close116.00
JPS.L
Jpmorgan Japan Smaller Companies (JPS.L)
Change5.00
%Change2.04%
Open447.00
High451.00
Low447.00
Close442.00
CNCT.L
Connect Grp (CNCT.L)
Change-0.25
%Change2.03%
Open35.20
High35.20
Low35.20
Close34.50
JMI.L
Jpmorgan Smaller Companies (JMI.L)
Change1.00
%Change1.91%
Open320.00
High320.00
Low320.00
Close314.00
GDWN.L
Goodwin (GDWN.L)
Change-60.00
%Change1.80%
Open3,400.00
High3,400.00
Low3,400.00
Close3,340.00
TRCS.L
Tracsis (TRCS.L)
Change0.00
%Change1.72%
Open740.00
High740.00
Low740.00
Close727.50
CPR.L
Carpetright (CPR.L)
Change-1.30
%Change1.63%
Open4.99
High5.00
Low4.99
Close4.92
FXPO.L
Ferrexpo (FXPO.L)
Change4.00
%Change1.63%
Open155.00
High159.70
Low155.00
Close156.20
TRX.L
Tissue Regenix Group (TRX.L)
Change-0.23
%Change1.61%
Open1.55
High1.575
Low1.50
Close1.55
LIO.L
Liontrust Asset Management (LIO.L)
Change6.00
%Change1.59%
Open1,290.00
High1,290.00
Low1,260.00
Close1,260.00
GHG.L
Georgia H (GHG.L)
Change0.00
%Change1.56%
Open129.50
High130.50
Low126.50
Close128.00
PGH.L
Personal Group (PGH.L)
Change0.00
%Change1.55%
Open387.00
High394.00
Low387.00
Close387.00
JRS.L
Jpmorgan Rus (JRS.L)
Change10.00
%Change1.52%
Open796.00
High804.00
Low796.00
Close792.00
IIT.L
Ind.inv.tst (IIT.L)
Change0.00
%Change1.41%
Open564.00
High576.00
Low564.00
Close568.00
RNO.L
Renold (RNO.L)
Change0.45
%Change1.41%
Open18.00
High18.00
Low18.00
Close17.75
ENQ.L
Enquest (ENQ.L)
Change0.10
%Change1.37%
Open29.96
High30.00
Low29.32
Close29.30
IVI.L
Invesco Inc Gth (IVI.L)
Change-1.00
%Change1.34%
Open302.00
High302.00
Low302.00
Close298.00
FDL.L
Findel (FDL.L)
Change2.00
%Change1.30%
Open230.00
High233.00
Low230.00
Close230.00
SLS.L
Stand Life Uk (SLS.L)
Change0.00
%Change1.29%
Open628.00
High628.00
Low626.00
Close618.00
IPU.L
Invesco Perp Uk (IPU.L)
Change0.00
%Change1.27%
Open638.00
High638.00
Low638.00
Close630.00
NANO.L
Nanoco (NANO.L)
Change1.60
%Change1.23%
Open12.35
High12.35
Low12.35
Close12.20
UEM.L
Utilico Em.mkts (UEM.L)
Change0.00
%Change1.22%
Open250.00
High252.00
Low248.00
Close245.00
AEFS.L
Alcentra Gbp (AEFS.L)
Change0.00
%Change1.20%
Open101.00
High101.00
Low101.00
Close99.80
BRLA.L
Blackrock Lat A (BRLA.L)
Change0.00
%Change1.20%
Open500.00
High508.00
Low500.00
Close502.00
JAI.L
Jp Morg.as (JAI.L)
Change2.00
%Change1.20%
Open423.00
High423.00
Low423.00
Close418.00
ECEL.L
Eurocell (ECEL.L)
Change2.00
%Change1.15%
Open261.00
High265.00
Low261.00
Close261.00
EWI.L
Edin.wwide Inv (EWI.L)
Change0.40
%Change1.07%
Open206.20
High209.80
Low206.20
Close206.00
CMHY.L
City Merch.high (CMHY.L)
Change0.00
%Change1.02%
Open198.50
High198.50
Low198.50
Close196.50
GLE.L
Mjgleeson (GLE.L)
Change18.00
%Change1.02%
Open978.00
High990.00
Low974.00
Close980.00
SJG.L
Schroder Japan (SJG.L)
Change4.00
%Change1.00%
Open203.00
High203.00
Low203.00
Close201.00
BRGE.L
Blackrock Great (BRGE.L)
Change-3.00
%Change0.96%
Open418.00
High422.00
Low418.00
Close418.00
STS.L
Secs.scotland (STS.L)
Change0.50
%Change0.95%
Open213.00
High213.00
Low213.00
Close211.00
POG.L
Petropavlovsk (POG.L)
Change0.00
%Change0.94%
Open13.00
High13.00
Low12.84
Close12.80
AEP.L
Anglo-eastern Plantations (AEP.L)
Change7.00
%Change0.88%
Open568.00
High570.00
Low568.00
Close565.00
RICA.L
Ruffer Inv. Co. (RICA.L)
Change0.00
%Change0.88%
Open229.00
High230.00
Low229.00
Close228.00
CRW.L
Craneware (CRW.L)
Change-50.00
%Change0.85%
Open2,360.00
High2,360.00
Low2,360.00
Close2,340.00
KIT.L
Keystone Investment Trust (KIT.L)
Change-10.00
%Change0.83%
Open1,820.00
High1,820.00
Low1,820.00
Close1,805.00
PCGH.L
Polar Cap Glbl (PCGH.L)
Change-1.00
%Change0.81%
Open248.00
High248.00
Low248.00
Close246.00
TPT.L
Topps Tiles (TPT.L)
Change-2.00
%Change0.81%
Open74.20
High75.00
Low74.20
Close74.20
HNE.L
Hend.euro. (HNE.L)
Change5.00
%Change0.80%
Open1,255.00
High1,255.00
Low1,255.00
Close1,245.00
ESP.L
Empiric (ESP.L)
Change0.20
%Change0.79%
Open101.20
High102.00
Low101.20
Close100.80
JCH.L
Jpmorgan Clav (JCH.L)
Change0.00
%Change0.76%
Open794.00
High794.00
Low790.00
Close788.00
SOI.L
Schroder Orient (SOI.L)
Change-2.00
%Change0.76%
Open266.00
High266.00
Low263.00
Close264.00
MNZS.L
Menzies (MNZS.L)
Change16.00
%Change0.74%
Open475.00
High482.00
Low475.00
Close475.00
TIGT.L
Troy Income (TIGT.L)
Change-0.90
%Change0.70%
Open86.00
High86.60
Low85.60
Close86.00
UAV.L
Unicorn Asset Management (UAV.L)
Change0.00
%Change0.70%
Open143.00
High144.00
Low143.00
Close143.00
BMY.L
Bloomsbury (BMY.L)
Change1.00
%Change0.69%
Open299.00
High299.00
Low290.00
Close288.00
SPT.L
Spirent (SPT.L)
Change1.20
%Change0.66%
Open231.00
High231.00
Low227.50
Close227.00
IAT.L
Invesco Asia (IAT.L)
Change0.00
%Change0.65%
Open309.00
High309.00
Low304.00
Close307.00
NAIT.L
North American (NAIT.L)
Change-5.50
%Change0.64%
Open313.00
High313.00
Low313.00
Close311.00
MNP.L
Martin Currie Global Portfolio Trust (MNP.L)
Change-3.00
%Change0.63%
Open323.00
High323.00
Low320.00
Close320.00
JETI.L
Jpmorgan I (JETI.L)
Change1.25
%Change0.61%
Open166.00
High166.00
Low166.00
Close165.00
IEM.L
Impax Asset Management (IEM.L)
Change-3.00
%Change0.59%
Open340.00
High340.00
Low340.00
Close338.00
CLG.L
Clipper (CLG.L)
Change-1.00
%Change0.54%
Open278.50
High280.50
Low276.00
Close277.00
AEWU.L
Aew Uk Reit (AEWU.L)
Change-1.00
%Change0.49%
Open102.00
High102.00
Low102.00
Close101.50
ZTF.L
Zotefoams (ZTF.L)
Change10.00
%Change0.48%
Open416.00
High416.00
Low416.00
Close414.00
HOC.L
Hochschild (HOC.L)
Change2.90
%Change0.47%
Open171.10
High172.80
Low170.00
Close170.30
MGNS.L
Morgan Sindall Group (MGNS.L)
Change6.00
%Change0.47%
Open1,664.00
High1,708.00
Low1,664.00
Close1,696.00
STVG.L
Stvg (STVG.L)
Change3.50
%Change0.44%
Open454.00
High454.00
Low454.00
Close452.00
BGS.L
Baillie Gifford Shin Nippon Plc (BGS.L)
Change0.00
%Change0.43%
Open188.00
High188.00
Low186.00
Close185.40
NESF.L
Nextenergy Solar (NESF.L)
Change0.50
%Change0.40%
Open124.50
High124.50
Low123.50
Close124.00
PIN.L
Pantheon International (PIN.L)
Change10.00
%Change0.40%
Open2,470.00
High2,505.00
Low2,470.00
Close2,495.00
ABD.L
Abdn.nw.dwn (ABD.L)
Change5.00
%Change0.37%
Open272.00
High272.00
Low272.00
Close271.00
CHG.L
Chemring (CHG.L)
Change1.20
%Change0.37%
Open275.00
High275.00
Low269.50
Close270.00
PAC.L
Pacific Assets (PAC.L)
Change0.00
%Change0.35%
Open286.00
High286.00
Low286.00
Close285.00
GYM.L
Gym Grp (GYM.L)
Change-4.00
%Change0.32%
Open310.00
High310.00
Low306.50
Close308.00
SDL.L
Sdl (SDL.L)
Change11.00
%Change0.32%
Open628.00
High628.00
Low628.00
Close626.00
YOU.L
Yougov (YOU.L)
Change-5.00
%Change0.32%
Open620.00
High620.00
Low620.00
Close618.00
BRWM.L
Blackrock Wld (BRWM.L)
Change0.50
%Change0.26%
Open392.50
High393.50
Low390.00
Close390.00
KWS.L
Keywords Studio (KWS.L)
Change79.00
%Change0.26%
Open1,560.00
High1,561.00
Low1,527.00
Close1,525.00
FAS.L
Fidelity Asian Values (FAS.L)
Change0.00
%Change0.24%
Open417.00
High417.00
Low414.00
Close416.00
BUT.L
Brunner Inv.tst (BUT.L)
Change0.00
%Change0.22%
Open910.00
High920.00
Low910.00
Close918.00
SLI.L
Standard Life (SLI.L)
Change-0.10
%Change0.21%
Open95.80
High96.70
Low95.80
Close95.70
PURP.L
Purplebricks (PURP.L)
Change0.00
%Change0.16%
Open124.60
High125.00
Low123.20
Close123.00
MCB.L
Mcbride (MCB.L)
Change0.00
%Change0.15%
Open64.90
High64.90
Low64.90
Close64.80
JFJ.L
Jpmorgan Japanese (JFJ.L)
Change3.00
%Change0.11%
Open472.00
High472.00
Low468.00
Close469.50
AAIF.L
Abdn.asn Inc (AAIF.L)
Change-1.00
%Change0.00%
Open222.00
High222.00
Low220.00
Close222.00
ACSO.L
Accesso Tech (ACSO.L)
Change8.00
%Change0.00%
Open485.00
High485.00
Low485.00
Close485.00
ATMA.L
Atlas Mara (ATMA.L)
Change0.02
%Change0.00%
Open1.08
High1.08
Low1.08
Close1.08
ATS.L
Artemis Alpha (ATS.L)
Change0.00
%Change0.00%
Open342.00
High348.00
Low342.00
Close348.00
BMS.L
Braemar Shipping (BMS.L)
Change0.00
%Change0.00%
Open220.00
High220.00
Low220.00
Close220.00
BRFI.L
Blackrock Fr (BRFI.L)
Change0.25
%Change0.00%
Open133.00
High133.00
Low133.00
Close133.00
BRSC.L
Blackrock Smaller Companies Trust Plc (BRSC.L)
Change0.00
%Change0.00%
Open1,724.00
High1,736.00
Low1,716.00
Close1,722.00
CAT.L
Catco (CAT.L)
Change-0.005
%Change0.00%
Open0.23
High0.23
Low0.22
Close0.23
CAY.L
Charles Stanley (CAY.L)
Change-8.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close322.00
CBP.L
Curtis Bks (CBP.L)
Change0.00
%Change0.00%
Open347.00
High0.00
Low0.00
Close347.00
CGS.L
Castings (CGS.L)
Change-4.00
%Change0.00%
Open421.00
High0.00
Low0.00
Close421.00
CHRT.L
Cohort (CHRT.L)
Change-5.00
%Change0.00%
Open725.00
High725.00
Low725.00
Close725.00
CIC.L
Conygar Inv (CIC.L)
Change0.00
%Change0.00%
Open160.00
High160.00
Low160.00
Close160.00
CTR.L
Charles Taylor (CTR.L)
Change0.00
%Change0.00%
Open345.00
High0.00
Low0.00
Close345.00
DCI.L
Dolphin Capital (DCI.L)
Change0.00
%Change0.00%
Open4.20
High4.20
Low4.00
Close4.20
DIG.L
Dunedin Inc. (DIG.L)
Change1.00
%Change0.00%
Open304.00
High304.00
Low300.00
Close304.00
DIGS.L
Gcp Student Liv (DIGS.L)
Change-0.80
%Change0.00%
Open205.00
High205.00
Low204.50
Close205.00
EAT.L
European Assets Trust (EAT.L)
Change0.00
%Change0.00%
Open110.50
High110.50
Low108.00
Close110.50
EFM.L
Edinburgh Dragon Trust Plc (EFM.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close400.50
EHG.L
Elegant Hot (EHG.L)
Change0.50
%Change0.00%
Open0.00
High0.00
Low0.00
Close109.75
FEET.L
Fundsmith Emerg (FEET.L)
Change0.00
%Change0.00%
Open1,130.00
High0.00
Low0.00
Close1,130.00
FOUR.L
4imprint (FOUR.L)
Change-30.00
%Change0.00%
Open3,400.00
High3,400.00
Low3,330.00
Close3,400.00
FSTA.L
Fuller Smith & Turner (FSTA.L)
Change5.00
%Change0.00%
Open970.00
High970.00
Low970.00
Close970.00
FUL.L
Fulham Shore (FUL.L)
Change-0.30
%Change0.00%
Open11.75
High11.75
Low11.75
Close11.75
GMAA.L
Gama Aviation (GMAA.L)
Change0.00
%Change0.00%
Open60.50
High60.50
Low60.50
Close60.50
GMD.L
Game Digital (GMD.L)
Change-0.10
%Change0.00%
Open0.00
High0.00
Low0.00
Close29.75
GMS.L
Gulf Marine Services (GMS.L)
Change0.00
%Change0.00%
Open8.28
High0.00
Low0.00
Close8.28
GRIO.L
Ground Rents (GRIO.L)
Change0.00
%Change0.00%
Open92.50
High92.50
Low91.00
Close92.50
GTLY.L
Gateley Hldgs (GTLY.L)
Change0.00
%Change0.00%
Open213.00
High213.00
Low213.00
Close213.00
HANA.L
Hansa Trust (HANA.L)
Change0.00
%Change0.00%
Open195.50
High0.00
Low0.00
Close195.50
HEFT.L
Hend.eur.focus (HEFT.L)
Change10.00
%Change0.00%
Open1,340.00
High0.00
Low0.00
Close1,340.00
HHI.L
Henderson High Income Trust (HHI.L)
Change0.00
%Change0.00%
Open193.50
High0.00
Low0.00
Close193.50
HONY.L
Honeycomb Inv. (HONY.L)
Change0.00
%Change0.00%
Open967.50
High967.50
Low950.00
Close960.00
HSS.L
Hss Hire (HSS.L)
Change1.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close39.50
IBT.L
Int.biotech. (IBT.L)
Change8.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close632.00
IPEL.L
Impellam (IPEL.L)
Change0.00
%Change0.00%
Open358.00
High358.00
Low358.00
Close358.00
JEMI.L
Jpmorgan Glob (JEMI.L)
Change-1.50
%Change0.00%
Open139.50
High141.00
Low139.00
Close139.00
JETG.L
Jpmorgan G (JETG.L)
Change0.00
%Change0.00%
Open304.00
High304.00
Low304.00
Close304.00
JMC.L
Jpmorgan Chinese (JMC.L)
Change3.00
%Change0.00%
Open378.00
High378.00
Low378.00
Close378.00
JPE.L
Jpmorg.m.g. (JPE.L)
Change0.00
%Change0.00%
Open912.50
High912.50
Low912.50
Close912.50
JPEL.L
Jpel Priv Eqty (JPEL.L)
Change-0.01
%Change0.00%
Open1.305
High1.305
Low1.29
Close1.305
JUS.L
Jupiter Us Sml (JUS.L)
Change-10.00
%Change0.00%
Open1,175.00
High1,175.00
Low1,160.00
Close1,175.00
LMI.L
Lonmin (LMI.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
LSL.L
Lsl Prop (LSL.L)
Change0.00
%Change0.00%
Open284.00
High284.00
Low284.00
Close284.00
LWB.L
Low & Bonar (LWB.L)
Change0.20
%Change0.00%
Open12.15
High0.00
Low0.00
Close12.15
MKLW.L
Mucklow (A & J) (MKLW.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
MMH.L
Marshall Motor (MMH.L)
Change-2.50
%Change0.00%
Open157.50
High157.50
Low157.50
Close157.50
MTVW.L
Mountview Est. (MTVW.L)
Change0.00
%Change0.00%
Open11,750
High0.00
Low0.00
Close11,750
NXR.L
Norcros (NXR.L)
Change0.00
%Change0.00%
Open290.00
High290.00
Low290.00
Close290.00
OCN.L
Ocean Wilsons (OCN.L)
Change0.00
%Change0.00%
Open1,025.00
High1,025.00
Low1,025.00
Close1,025.00
OTV2.L
Octopus T.vct (OTV2.L)
Change0.00
%Change0.00%
Open86.50
High86.50
Low86.50
Close86.50
PMO.L
Premier Oil (PMO.L)
Change0.36
%Change0.00%
Open116.00
High119.45
Low115.65
Close116.85
QTX.L
Quartix Hlds (QTX.L)
Change-3.00
%Change0.00%
Open377.00
High377.00
Low377.00
Close377.00
RDL.L
Rdl Real (RDL.L)
Change-12.50
%Change0.00%
Open143.25
High0.00
Low0.00
Close143.25
RM..L
Rm (RM..L)
Change3.00
%Change0.00%
Open290.00
High0.00
Low0.00
Close290.00
RM2.L
Rm2 Int (RM2.L)
Change0.50
%Change0.00%
Open0.00
High0.00
Low0.00
Close8.50
SCAM.L
Scot.amer.inv. (SCAM.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close417.50
SEC.L
Strategic Eqty (SEC.L)
Change0.00
%Change0.00%
Open248.00
High248.00
Low248.00
Close248.00
SERE.L
Schroder Eur.r (SERE.L)
Change3.00
%Change0.00%
Open117.00
High117.00
Low117.00
Close117.00
SFR.L
Severfield (SFR.L)
Change0.40
%Change0.00%
Open87.00
High87.00
Low87.00
Close87.00
SPO.L
Sportech (SPO.L)
Change-0.40
%Change0.00%
Open32.50
High0.00
Low0.00
Close32.50
SST.L
Scot.orntl.smll (SST.L)
Change0.00
%Change0.00%
Open1,015.00
High0.00
Low0.00
Close1,015.00
STCK.L
Stock Spirit (STCK.L)
Change2.50
%Change0.00%
Open214.50
High215.50
Low214.50
Close215.00
STOB.L
Stobart Group (STOB.L)
Change-1.00
%Change0.00%
Open111.00
High111.00
Low108.40
Close109.40
SUS.L
S & U (SUS.L)
Change-20.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close2,120.00
VIN.L
Value And Inc (VIN.L)
Change0.00
%Change0.00%
Open285.00
High285.00
Low285.00
Close285.00
VP..L
Vp (VP..L)
Change0.00
%Change0.00%
Open1,040.00
High1,040.00
Low1,040.00
Close1,040.00
ZCC.L
Zccm Inv.hds.b (ZCC.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.954
ZEG.L
Zegona Com (ZEG.L)
Change0.00
%Change0.00%
Open117.50
High117.50
Low115.00
Close117.50
ATT.L
Allianz Technology Trust (ATT.L)
Change20.00
%Change-0.11%
Open1,840.00
High1,882.00
Low1,840.00
Close1,846.00
HZD.L
Horizon Discvry (HZD.L)
Change2.00
%Change-0.14%
Open142.00
High145.60
Low142.00
Close145.00
CREI.L
Custodian Reit (CREI.L)
Change1.00
%Change-0.17%
Open115.20
High115.80
Low115.00
Close115.80
TRG.L
Tr Euro.growth (TRG.L)
Change6.00
%Change-0.20%
Open992.00
High992.00
Low992.00
Close994.00
ARW.L
Arrow Global (ARW.L)
Change-0.40
%Change-0.21%
Open282.00
High282.00
Low278.80
Close280.00
DVO.L
Devro (DVO.L)
Change4.00
%Change-0.23%
Open174.00
High174.00
Low171.00
Close171.40
P2P.L
P2p Global Inve (P2P.L)
Change-4.00
%Change-0.24%
Open828.00
High828.00
Low822.00
Close0.00
TRI.L
Trifast (TRI.L)
Change2.00
%Change-0.26%
Open191.00
High192.00
Low190.00
Close190.50
SDY.L
Speedy Hire (SDY.L)
Change0.00
%Change-0.27%
Open73.00
High73.00
Low72.80
Close73.00
UANC.L
Urban&civic (UANC.L)
Change1.00
%Change-0.28%
Open355.00
High360.00
Low355.00
Close360.00
WPC.L
Witan Pac (WPC.L)
Change0.00
%Change-0.28%
Open356.00
High356.00
Low354.00
Close356.00
EPG.L
Ep Global (EPG.L)
Change0.00
%Change-0.32%
Open313.00
High314.00
Low310.00
Close311.00
GEMD.L
Gem Diamonds Di (GEMD.L)
Change-0.50
%Change-0.33%
Open59.00
High60.20
Low59.00
Close60.40
PRTC.L
Puretech (PRTC.L)
Change-4.00
%Change-0.34%
Open298.00
High298.00
Low286.00
Close294.00
BGFD.L
Baillie Gifford Japan Trust Plc (BGFD.L)
Change5.00
%Change-0.36%
Open845.00
High845.00
Low838.00
Close841.00
JMF.L
Jpmorgan Mid Cap (JMF.L)
Change0.00
%Change-0.37%
Open1,365.00
High1,365.00
Low1,350.00
Close1,355.00
HTG.L
Hunting (HTG.L)
Change1.50
%Change-0.39%
Open349.20
High355.60
Low349.20
Close356.60
SDP.L
Schroder Asiapacific Fund (SDP.L)
Change4.50
%Change-0.41%
Open481.50
High481.50
Low481.50
Close483.50
KAZ.L
Kaz Minerals (KAZ.L)
Change9.00
%Change-0.46%
Open561.00
High567.80
Low556.00
Close561.00
VTC.L
Vitec (VTC.L)
Change10.00
%Change-0.47%
Open1,085.00
High1,085.00
Low1,070.00
Close1,075.00
VSL.L
Vpc Specialty (VSL.L)
Change1.00
%Change-0.49%
Open80.60
High80.60
Low80.60
Close81.00
OXIG.L
Oxford Instruments (OXIG.L)
Change10.00
%Change-0.50%
Open1,610.00
High1,610.00
Low1,586.00
Close1,598.00
IDOX.L
Idox Group (IDOX.L)
Change-0.25
%Change-0.54%
Open37.90
High37.90
Low36.70
Close36.90
EUT.L
The Euro Inv (EUT.L)
Change3.00
%Change-0.58%
Open870.00
High880.00
Low860.00
Close0.00
HFG.L
Hilton Foods (HFG.L)
Change-14.00
%Change-0.58%
Open1,038.00
High1,038.00
Low1,004.00
Close1,030.00
BIOG.L
Biotech Gwth (BIOG.L)
Change2.00
%Change-0.63%
Open952.00
High952.00
Low952.00
Close958.00
SCF.L
Schroder Income Growth Fund (SCF.L)
Change0.00
%Change-0.63%
Open317.00
High319.00
Low315.00
Close317.00
CARR.L
Carrs Group (CARR.L)
Change0.00
%Change-0.64%
Open155.00
High155.00
Low155.00
Close156.00
MUT.L
Murray Inc.tst. (MUT.L)
Change0.00
%Change-0.65%
Open924.00
High928.00
Low918.00
Close924.00
MTU.L
Montanaro Uk (MTU.L)
Change-1.62
%Change-0.69%
Open143.00
High143.00
Low143.00
Close144.00
HGT.L
Hgcapital Trust Plc (HGT.L)
Change1.50
%Change-0.75%
Open266.00
High267.50
Low265.50
Close267.50
PHP.L
Primary Health (PHP.L)
Change-1.40
%Change-0.75%
Open159.60
High160.40
Low158.80
Close160.20
TYMN.L
Tyman (TYMN.L)
Change3.00
%Change-0.76%
Open261.50
High261.50
Low260.50
Close263.50
ATR.L
Schroder Asian (ATR.L)
Change-3.00
%Change-0.78%
Open387.00
High387.00
Low384.00
Close387.00
OTB.L
On The Beach (OTB.L)
Change5.20
%Change-0.82%
Open436.60
High436.60
Low433.40
Close437.00
THRG.L
Throgmorton Trust (THRG.L)
Change2.00
%Change-0.85%
Open702.00
High702.00
Low694.00
Close704.00
CTH.L
Caretech Hldg (CTH.L)
Change4.00
%Change-0.86%
Open465.00
High465.00
Low455.00
Close463.00
NAS.L
North Atl.smlr (NAS.L)
Change0.00
%Change-0.87%
Open3,430.00
High3,470.00
Low3,420.00
Close3,450.00
MRCH.L
Merchants Trust (MRCH.L)
Change-0.50
%Change-0.89%
Open564.00
High564.00
Low557.00
Close562.00
SCP.L
Schroder Uk Mid & Small Cap Fund (SCP.L)
Change-8.00
%Change-0.92%
Open646.00
High652.00
Low644.00
Close652.00
GAW.L
Games Workshop (GAW.L)
Change26.00
%Change-1.00%
Open6,970.00
High7,135.00
Low6,935.00
Close7,005.00
LTG.L
Learning Technologies Group (LTG.L)
Change-0.40
%Change-1.00%
Open140.00
High141.00
Low137.00
Close139.60
PCFT.L
Polar Cap Gbl (PCFT.L)
Change0.75
%Change-1.00%
Open151.00
High151.00
Low149.00
Close150.50
UAI.L
U And I Group (UAI.L)
Change-1.60
%Change-1.00%
Open178.00
High182.00
Low178.00
Close180.00
DIVI.L
Diverse Inc (DIVI.L)
Change-1.80
%Change-1.02%
Open97.60
High97.60
Low97.00
Close98.00
COST.L
Costain (COST.L)
Change8.50
%Change-1.03%
Open178.20
High178.20
Low173.20
Close175.60
SREI.L
Schroder Real (SREI.L)
Change1.20
%Change-1.06%
Open55.90
High56.00
Low55.80
Close56.40
MCKS.L
Mckay Securities (MCKS.L)
Change-1.00
%Change-1.07%
Open286.00
High286.00
Low277.00
Close280.00
COA.L
Coats (COA.L)
Change-0.10
%Change-1.08%
Open78.25
High79.00
Low77.65
Close78.65
PRV.L
Porvair (PRV.L)
Change12.00
%Change-1.12%
Open708.00
High708.00
Low708.00
Close716.00
VCP.L
Victoria (VCP.L)
Change-4.00
%Change-1.14%
Open435.00
High435.00
Low435.00
Close440.00
RECI.L
Real Est.cred (RECI.L)
Change0.00
%Change-1.15%
Open173.50
High173.50
Low171.50
Close173.50
XAR.L
Xaar (XAR.L)
Change-0.60
%Change-1.27%
Open47.00
High47.00
Low46.10
Close47.30
LWI.L
Lowland Inv. (LWI.L)
Change-20.00
%Change-1.37%
Open1,445.00
High1,455.00
Low1,440.00
Close1,460.00
APH.L
Alliance Pharma (APH.L)
Change-0.90
%Change-1.42%
Open86.40
High86.40
Low83.10
Close84.60
AVON.L
Avon Rubber (AVON.L)
Change-26.00
%Change-1.42%
Open2,550.00
High2,550.00
Low2,425.00
Close2,465.00
DLAR.L
De La Rue (DLAR.L)
Change2.00
%Change-1.49%
Open143.00
High148.60
Low143.00
Close147.80
JESC.L
Jpmorg.eur (JESC.L)
Change4.00
%Change-1.51%
Open398.00
High398.00
Low392.00
Close398.00
CSN.L
Chesnara (CSN.L)
Change9.00
%Change-1.52%
Open322.00
High330.00
Low322.00
Close328.50
RIV.L
River Mer (RIV.L)
Change0.00
%Change-1.52%
Open269.00
High269.00
Low260.00
Close264.00
TTG.L
Tt Electronics (TTG.L)
Change-1.00
%Change-1.52%
Open265.00
High265.00
Low259.00
Close263.00
ITE.L
Ite Group (ITE.L)
Change1.10
%Change-1.55%
Open82.30
High83.30
Low82.10
Close83.80
THRL.L
Target Healthc. (THRL.L)
Change0.40
%Change-1.63%
Open122.00
High122.00
Low120.50
Close122.50
KNOS.L
Kainos Group (KNOS.L)
Change6.00
%Change-1.70%
Open828.00
High828.00
Low802.00
Close824.00
HEAD.L
Headlam (HEAD.L)
Change13.00
%Change-1.83%
Open550.00
High550.00
Low536.00
Close546.00
SIA.L
Soco International (SIA.L)
Change1.40
%Change-1.90%
Open63.30
High63.30
Low61.00
Close0.00
RCDO.L
Ricardo (RCDO.L)
Change34.00
%Change-2.00%
Open800.00
High800.00
Low784.00
Close800.00
MER.L
Mears (MER.L)
Change2.00
%Change-2.03%
Open289.00
High289.00
Low289.00
Close295.00
HSW.L
Hostelworld (HSW.L)
Change-5.60
%Change-2.09%
Open155.00
High155.20
Low149.60
Close153.20
DIA.L
Dialight (DIA.L)
Change-7.00
%Change-2.12%
Open254.00
High254.00
Low254.00
Close259.50
BMK.L
Benchmark Hlds (BMK.L)
Change0.00
%Change-2.20%
Open45.50
High45.50
Low44.50
Close45.50
AAS.L
Abstd Asiafocus (AAS.L)
Change0.00
%Change-2.22%
Open1,100.00
High1,100.00
Low1,100.00
Close1,125.00
QXT.L
Quixant (QXT.L)
Change0.00
%Change-2.25%
Open220.00
High220.00
Low217.00
Close222.00
WIN.L
Wincanton (WIN.L)
Change-2.00
%Change-2.26%
Open314.00
High314.00
Low300.00
Close310.00
EPIC.L
Ediston Prprty (EPIC.L)
Change0.00
%Change-2.42%
Open91.40
High91.80
Low88.80
Close91.00
FAN.L
Volution Group Pls (FAN.L)
Change2.50
%Change-2.44%
Open250.00
High250.00
Low231.00
Close246.00
HNT.L
Huntsworth (HNT.L)
Change-1.00
%Change-2.49%
Open72.60
High72.80
Low70.60
Close72.40
CCT.L
Character (CCT.L)
Change0.00
%Change-2.74%
Open319.00
High319.00
Low319.00
Close328.00
IGR.L
Design Group (IGR.L)
Change0.00
%Change-2.82%
Open690.00
High690.00
Low690.00
Close710.00
ASY.L
Andrew Sykes (ASY.L)
Change5.00
%Change-3.35%
Open507.00
High507.00
Low480.00
Close507.00
OXB.L
Oxford Biomedica (OXB.L)
Change0.00
%Change-3.53%
Open664.00
High695.00
Low655.00
Close679.00
MTC.L
Mothercare (MTC.L)
Change-0.95
%Change-5.60%
Open16.70
High16.70
Low16.00
Close16.95
PFD.L
Premier Foods (PFD.L)
Change0.20
%Change-9.76%
Open42.00
High42.45
Low36.90
Close42.00
ALY.L
Ashley(laura) (ALY.L)
Change0.00
%Change-13.07%
Open2.76
High2.76
Low2.76
Close3.175