This section details movement in the MID 300 index. This includes, risers, failers, overall market movement, a MID 300 movemement heatmap, and a MID 300 treemap, demonstrating relative size of companies.

View all MID 300 Constituents >

MID 300 Heatmap

The MID 300 heatmap shows the entire MID 300 index, ranked by 'heat' - or gain and loss. Cold colours (shades of blue) indicate a share that is going up, while hot colours (reds) indicate a share that is falling.
FSTA.L
Fuller, Smith & Turner Plc 'A' (FSTA.L)
Change44.00
%Change4.91%
Open940.00
High940.00
Low940.00
Close896.00
SFR.L
Severfield Plc (SFR.L)
Change3.25
%Change4.41%
Open77.00
High77.00
Low77.00
Close73.75
CPR.L
Carpetright Plc (CPR.L)
Change7.50
%Change4.23%
Open180.00
High185.00
Low180.00
Close177.50
KAZ.L
Kaz Minerals Plc (KAZ.L)
Change28.00
%Change3.83%
Open746.00
High761.50
Low740.00
Close731.50
VP..L
Vp Plc (VP..L)
Change32.50
%Change3.75%
Open880.00
High899.50
Low880.00
Close867.00
GLE.L
Mj Gleeson Plc (GLE.L)
Change28.00
%Change3.73%
Open778.00
High778.00
Low778.00
Close750.00
IEH.L
Intelligent Energy Holdings Plc (IEH.L)
Change-0.029
%Change3.65%
Open0.21
High0.25
Low0.20
Close0.270
PURP.L
Purplebricks Group Plc (PURP.L)
Change12.50
%Change3.46%
Open359.75
High380.00
Low359.75
Close361.50
LIO.L
Liontrust Asset Management Plc (LIO.L)
Change15.00
%Change3.13%
Open495.00
High495.00
Low495.00
Close480.00
JMC.L
Jpmorgan Chinese Investment Trust Plc (JMC.L)
Change8.50
%Change2.90%
Open295.00
High301.50
Low291.25
Close293.00
RDL.L
Ranger Direct Lending Fund Plc (RDL.L)
Change18.50
%Change2.61%
Open708.00
High726.00
Low708.00
Close707.50
RNO.L
Renold Plc (RNO.L)
Change1.25
%Change2.60%
Open49.25
High49.25
Low49.25
Close48.00
FAN.L
Volution Group Plc (FAN.L)
Change5.00
%Change2.51%
Open204.00
High204.00
Low199.00
Close199.00
TNI.L
Trinity Mirror Plc (TNI.L)
Change1.50
%Change2.08%
Open71.75
High74.00
Low71.75
Close72.00
OXB.L
Oxford Biomedica Plc (OXB.L)
Change0.18
%Change2.02%
Open9.05
High9.30
Low8.76
Close8.91
TCSC.L
Town Centre Securities Plc (TCSC.L)
Change0.00
%Change2.02%
Open305.00
High312.00
Low303.00
Close303.00
DIA.L
Dialight Plc (DIA.L)
Change13.00
%Change1.99%
Open655.50
High665.00
Low655.50
Close652.00
CAL.L
Capital & Regional (CAL.L)
Change1.00
%Change1.93%
Open52.50
High52.75
Low52.50
Close51.75
FXPO.L
Ferrexpo Plc (FXPO.L)
Change4.70
%Change1.85%
Open254.00
High258.60
Low252.80
Close253.90
HNT.L
Huntsworth Plc (HNT.L)
Change1.50
%Change1.83%
Open83.50
High83.50
Low83.50
Close82.00
SERE.L
Schroder European Real Estate Investment Trust Plc (SERE.L)
Change2.00
%Change1.83%
Open108.25
High111.00
Low108.25
Close109.00
CHG.L
Chemring Group Plc (CHG.L)
Change3.25
%Change1.80%
Open180.00
High184.00
Low179.75
Close180.75
ATT.L
Allianz Technology Trust Plc (ATT.L)
Change20.00
%Change1.77%
Open1,150.00
High1,150.00
Low1,150.00
Close1,130.00
RWA.L
Robert Walters Plc (RWA.L)
Change9.50
%Change1.73%
Open560.00
High560.00
Low559.50
Close550.50
GYM.L
The Gym Group Plc (GYM.L)
Change3.50
%Change1.64%
Open217.75
High218.50
Low216.75
Close213.25
IGR.L
International Greetings Plc (IGR.L)
Change6.50
%Change1.63%
Open403.50
High406.50
Low403.50
Close400.00
BMY.L
Bloomsbury Publishing Plc (BMY.L)
Change3.00
%Change1.61%
Open189.00
High189.00
Low189.00
Close186.00
BRWM.L
Blackrock World Mining Trust Plc (BRWM.L)
Change5.75
%Change1.61%
Open363.50
High363.50
Low362.75
Close357.00
FOUR.L
4imprint Group Plc (FOUR.L)
Change29.00
%Change1.58%
Open1,840.00
High1,869.00
Low1,840.00
Close1,840.00
SKS.L
Shanks Group Plc (SKS.L)
Change0.00
%Change1.58%
Open94.00
High97.75
Low94.00
Close96.50
IPU.L
Invesco Perpetual Uk Smaller Companies Investment Trust Plc (IPU.L)
Change7.75
%Change1.57%
Open501.00
High501.00
Low501.00
Close493.25
JAI.L
Jpmorgan Asian Investement Trust Plc (JAI.L)
Change5.50
%Change1.54%
Open362.50
High362.50
Low362.50
Close357.00
ATS.L
Artemis Alpha Trust Plc (ATS.L)
Change4.50
%Change1.51%
Open301.75
High301.75
Low301.75
Close297.25
MGNS.L
Morgan Sindall Group Plc (MGNS.L)
Change21.00
%Change1.50%
Open1,401.00
High1,428.00
Low1,401.00
Close1,401.00
BGFD.L
Baillie Gifford Japan Trust Plc (BGFD.L)
Change12.00
%Change1.49%
Open807.00
High815.00
Low807.00
Close803.00
EUT.L
The European Investment Trust Plc (EUT.L)
Change13.50
%Change1.49%
Open920.00
High920.00
Low906.50
Close906.50
WIN.L
Wincanton Plc (WIN.L)
Change3.50
%Change1.48%
Open237.00
High240.25
Low237.00
Close236.75
HNE.L
Henderson Eurotrust Plc (HNE.L)
Change17.00
%Change1.45%
Open1,190.00
High1,190.00
Low1,190.00
Close1,173.00
ZTF.L
Zotefoams Plc (ZTF.L)
Change5.75
%Change1.42%
Open409.50
High409.50
Low409.50
Close403.75
IBT.L
International Biotechnology Trust Plc (IBT.L)
Change8.50
%Change1.41%
Open610.00
High610.00
Low610.00
Close601.50
GMD.L
Game Digital Plc (GMD.L)
Change0.75
%Change1.39%
Open54.75
High54.75
Low54.00
Close54.00
MRCH.L
Merchants Trust Plc (MRCH.L)
Change6.25
%Change1.31%
Open478.75
High485.00
Low477.50
Close478.75
COA.L
Coats Group Plc (COA.L)
Change1.10
%Change1.30%
Open86.00
High86.20
Low85.00
Close84.75
KNOS.L
Kainos Group Plc (KNOS.L)
Change4.00
%Change1.28%
Open313.00
High317.00
Low313.00
Close313.00
SPO.L
Sportech Plc (SPO.L)
Change1.00
%Change1.27%
Open80.00
High80.00
Low79.00
Close79.00
BIOG.L
Biotech Growth Trust (The) Plc (BIOG.L)
Change9.50
%Change1.26%
Open764.50
High765.00
Low764.50
Close755.50
IIT.L
Independent Investment Trust Plc (IIT.L)
Change8.25
%Change1.25%
Open654.50
High667.00
Low654.50
Close658.75
JFJ.L
Jpmorgan Japanese Investment Trust Plc (JFJ.L)
Change5.25
%Change1.25%
Open421.00
High425.50
Low419.00
Close420.00
SERV.L
Servelec Group Plc (SERV.L)
Change4.00
%Change1.25%
Open320.00
High324.00
Low320.00
Close320.00
HEAD.L
Headlam Group Plc (HEAD.L)
Change6.50
%Change1.23%
Open534.50
High534.50
Low534.50
Close528.00
LTI.L
Lindsell Train Investment Trust Plc (LTI.L)
Change9.99
%Change1.18%
Open830.00
High859.99
Low830.00
Close850.00
CNCT.L
Connect Group Plc (CNCT.L)
Change1.25
%Change1.17%
Open104.75
High108.00
Low104.50
Close106.75
BRSC.L
Blackrock Smaller Co Trust Plc 25P (BRSC.L)
Change15.00
%Change1.16%
Open1,300.00
High1,305.00
Low1,300.00
Close1,290.00
PMO.L
Premier Oil (PMO.L)
Change0.75
%Change1.06%
Open70.75
High71.75
Low70.75
Close70.50
EFM.L
Edinburgh Dragon Trust Plc (EFM.L)
Change3.75
%Change1.05%
Open362.00
High362.00
Low362.00
Close358.25
SCF.L
Schroder Income Growth Fund Plc (SCF.L)
Change3.00
%Change1.05%
Open289.00
High289.00
Low289.00
Close286.00
SCP.L
Schroder Uk Mid Cap Fund Plc (SCP.L)
Change5.50
%Change1.04%
Open534.00
High534.00
Low528.50
Close528.50
DIG.L
Dunedin Income Growth Investment Trust Plc (DIG.L)
Change2.50
%Change0.97%
Open257.00
High259.75
Low256.50
Close256.50
GEMD.L
Gem Diamonds Limited (GEMD.L)
Change0.75
%Change0.97%
Open76.25
High77.75
Low76.25
Close77.00
BMK.L
Benchmark Holdings Plc (BMK.L)
Change0.50
%Change0.95%
Open52.50
High53.00
Low52.50
Close52.50
SDL.L
Sdl Plc (SDL.L)
Change4.25
%Change0.90%
Open474.25
High474.25
Low474.25
Close470.00
PHP.L
Primary Health Properties Plc (PHP.L)
Change1.00
%Change0.89%
Open112.25
High114.50
Low112.25
Close112.75
RGS.L
Regenersis Plc (RGS.L)
Change0.00
%Change0.88%
Open227.00
High232.00
Low227.00
Close229.00
SDY.L
Speedy Hire Plc (SDY.L)
Change0.50
%Change0.88%
Open57.00
High57.00
Low56.50
Close56.50
SST.L
Scottish Oriental Smaller Companies Trust Plc (SST.L)
Change9.00
%Change0.88%
Open1,035.00
High1,035.00
Low1,035.00
Close1,026.00
HGT.L
Hg Capital Trust Plc (HGT.L)
Change14.50
%Change0.85%
Open1,718.00
High1,718.00
Low1,718.00
Close1,703.50
SLET.L
Standard Life Equity Income Trust Plc (SLET.L)
Change3.875
%Change0.84%
Open464.00
High466.00
Low462.125
Close462.125
AVON.L
Avon Rubber Plc (AVON.L)
Change10.00
%Change0.83%
Open1,199.00
High1,210.00
Low1,199.00
Close1,200.00
FAS.L
Fidelity Asian Values Plc (FAS.L)
Change3.125
%Change0.82%
Open377.00
High385.00
Low377.00
Close381.875
LTG.L
Learning Technologies Group Plc (LTG.L)
Change0.50
%Change0.76%
Open66.00
High66.50
Low66.00
Close66.00
BHY.L
Boot (Henry) Plc (BHY.L)
Change0.00
%Change0.75%
Open240.00
High240.00
Low233.25
Close235.00
TYMN.L
Tyman Plc Ord 5P (TYMN.L)
Change2.50
%Change0.74%
Open344.25
High344.25
Low341.00
Close338.75
ARW.L
Arrow Global Group Plc (ARW.L)
Change2.75
%Change0.73%
Open379.75
High382.00
Low377.75
Close379.25
LWB.L
Low & Bonar Plc (LWB.L)
Change0.50
%Change0.73%
Open69.00
High69.00
Low69.00
Close68.50
NAIT.L
North American Income Trust (The) Plc (NAIT.L)
Change9.50
%Change0.73%
Open1,285.00
High1,305.00
Low1,285.00
Close1,295.50
PCFT.L
Polar Capital Global Financials Trust Plc (PCFT.L)
Change1.00
%Change0.72%
Open139.50
High140.50
Low139.50
Close139.50
SDU.L
Schroder Uk Growth Fund Plc (SDU.L)
Change1.25
%Change0.72%
Open173.25
High174.25
Low173.00
Close173.00
BGS.L
Baillie Gifford Shin Nippon Plc (BGS.L)
Change6.00
%Change0.70%
Open857.00
High860.00
Low857.00
Close853.00
HEFT.L
Henderson European Focus Trust Plc (HEFT.L)
Change9.50
%Change0.69%
Open1,380.00
High1,380.00
Low1,380.00
Close1,370.50
NXR.L
Norcros Plc (NXR.L)
Change1.25
%Change0.69%
Open180.00
High183.00
Low180.00
Close181.75
BIST.L
Blackrock Income Strategies Trust Plc (BIST.L)
Change0.00
%Change0.68%
Open111.00
High111.50
Low110.50
Close111.25
VIN.L
Value And Income Trust Plc (VIN.L)
Change1.875
%Change0.68%
Open277.00
High277.00
Low277.00
Close275.125
GAW.L
Games Workshop Group Plc (GAW.L)
Change14.00
%Change0.67%
Open2,096.00
High2,104.00
Low2,083.00
Close2,089.00
NAS.L
North Atlantic Smaller Companies Investment Trust Plc (NAS.L)
Change18.00
%Change0.67%
Open2,710.00
High2,710.00
Low2,710.00
Close2,692.00
MUT.L
Murray Income Trust Plc (MUT.L)
Change5.00
%Change0.64%
Open777.00
High784.00
Low777.00
Close779.00
AEP.L
Anglo-eastern Plantations Plc (AEP.L)
Change5.00
%Change0.62%
Open815.00
High815.00
Low814.50
Close810.00
FEET.L
Fundsmith Emerging Equities Trust Plc (FEET.L)
Change7.50
%Change0.61%
Open1,225.00
High1,235.00
Low1,225.00
Close1,227.50
KIT.L
Keystone Investment Trust Plc (KIT.L)
Change10.50
%Change0.60%
Open1,744.00
High1,762.00
Low1,744.00
Close1,751.50
MER.L
Mears Group Plc (MER.L)
Change2.25
%Change0.58%
Open389.00
High391.50
Low0.00
Close389.00
RECI.L
Real Estate Credit Investments Pcc Limited (RECI.L)
Change1.00
%Change0.58%
Open173.50
High174.00
Low173.50
Close173.00
ACL.L
Acal Plc (ACL.L)
Change1.75
%Change0.55%
Open329.75
High330.00
Low317.00
Close318.25
SCAM.L
Scottish American Investment Co. Plc (SCAM.L)
Change2.00
%Change0.55%
Open366.00
High366.00
Low364.00
Close364.00
SLI.L
Standard Life Investments Property Income Trust Ld (SLI.L)
Change0.50
%Change0.55%
Open91.50
High91.50
Low91.00
Close91.00
NII.L
New India Investment Trust Plc (NII.L)
Change0.00
%Change0.54%
Open373.50
High374.00
Low373.00
Close373.00
OXIG.L
Oxford Instruments Plc (OXIG.L)
Change4.50
%Change0.53%
Open840.00
High851.50
Low833.50
Close846.50
PRV.L
Porvair Plc (PRV.L)
Change2.50
%Change0.53%
Open475.00
High475.00
Low475.00
Close472.50
GMS.L
Gulf Marine Services Plc (GMS.L)
Change0.25
%Change0.51%
Open48.75
High49.00
Low48.75
Close48.75
JPE.L
Jpmorgan Elect Plc Managed Growth Shs 0.01P (JPE.L)
Change4.00
%Change0.51%
Open790.00
High790.00
Low785.00
Close786.00
FCRE.L
F&c Uk Real Estate Investments Limited (FCRE.L)
Change0.50
%Change0.50%
Open101.00
High101.50
Low101.00
Close101.00
NESF.L
Nextenergy Solar Fund Limited Red (NESF.L)
Change0.50
%Change0.47%
Open107.00
High108.00
Low107.00
Close107.50
THRL.L
Target Healthcare Reit Limited (THRL.L)
Change0.50
%Change0.45%
Open111.75
High111.75
Low111.75
Close111.25
SREI.L
Schroder Real Estate Investment Trust Limited (SREI.L)
Change0.25
%Change0.43%
Open58.75
High59.25
Low58.50
Close58.50
PIN.L
Pantheon International Plc (PIN.L)
Change7.00
%Change0.38%
Open1,860.00
High1,867.00
Low1,851.00
Close1,860.00
PCGH.L
Polar Cap Glbl Health Gwth&inc Tst Plc (PCGH.L)
Change0.75
%Change0.37%
Open201.75
High201.75
Low201.75
Close201.00
EWI.L
Edinburgh Worldwide Investment Trust Plc (EWI.L)
Change2.50
%Change0.35%
Open707.00
High708.00
Low705.00
Close707.00
JCH.L
Jpmorgan Claverhouse Investment Trust Plc (JCH.L)
Change2.50
%Change0.35%
Open707.00
High710.50
Low705.50
Close708.00
P2P.L
P2p Global Investments Plc (P2P.L)
Change2.50
%Change0.30%
Open819.50
High822.50
Low819.50
Close820.00
SDP.L
Schroder Asiapacific Fund Plc Ord 10P (SDP.L)
Change1.25
%Change0.28%
Open451.25
High456.75
Low451.25
Close453.00
FENR.L
Fenner Plc (FENR.L)
Change1.00
%Change0.27%
Open375.50
High379.50
Low375.50
Close377.00
OTB.L
On The Beach Group Plc (OTB.L)
Change1.25
%Change0.27%
Open445.75
High477.00
Low445.75
Close461.75
CMBN.L
Cambian Group Plc (CMBN.L)
Change0.50
%Change0.26%
Open195.50
High195.50
Low194.00
Close194.25
DOTD.L
Dotdigital Group Plc (DOTD.L)
Change0.25
%Change0.26%
Open97.00
High97.25
Low97.00
Close97.00
AEFS.L
Alcentra European Floating Rate Income Fund Limited Red (AEFS.L)
Change0.25
%Change0.25%
Open99.00
High99.00
Low99.00
Close98.75
JMI.L
Jpmorgan Smaller Companies Investment Trust Plc (JMI.L)
Change2.50
%Change0.24%
Open1,070.00
High1,070.00
Low1,055.00
Close1,057.50
ABD.L
Aberdeen New Dawn Investment Trust Plc (ABD.L)
Change0.50
%Change0.22%
Open230.25
High233.00
Low230.00
Close232.50
HSW.L
Hostelworld Group Plc (HSW.L)
Change0.75
%Change0.22%
Open345.00
High345.00
Low344.75
Close344.25
THRG.L
Blackrock Throgmorton Trust Plc (THRG.L)
Change0.875
%Change0.19%
Open455.00
High456.75
Low455.00
Close455.875
WIL.L
Wilmington Plc (WIL.L)
Change0.375
%Change0.17%
Open227.00
High227.00
Low227.00
Close226.625
JESC.L
Jpmorgan Euro Small Co. Trust Plc (JESC.L)
Change0.50
%Change0.12%
Open408.25
High415.00
Low408.25
Close410.50
HZD.L
Horizon Discovery Group Plc (HZD.L)
Change0.25
%Change0.11%
Open235.50
High235.50
Low235.50
Close235.25
RICA.L
Ruffer Investment Company Ltd Red Ptg Pref Shs 0.01P (RICA.L)
Change0.25
%Change0.11%
Open235.50
High235.50
Low232.50
Close234.50
SOI.L
Schroder Oriental Income Fund Limited (SOI.L)
Change0.25
%Change0.10%
Open252.25
High252.25
Low252.00
Close251.75
HTG.L
Hunting Plc (HTG.L)
Change0.50
%Change0.09%
Open532.00
High532.00
Low529.00
Close531.00
LSL.L
Lsl Property Services Plc (LSL.L)
Change0.25
%Change0.09%
Open286.25
High286.50
Low286.25
Close286.25
STOB.L
Stobart Group Ld (STOB.L)
Change0.10
%Change0.04%
Open278.60
High278.60
Low276.40
Close276.40
AEWU.L
Aew Uk Reit Plc (AEWU.L)
Change0.00
%Change0.00%
Open101.00
High101.00
Low101.00
Close101.00
AGP.L
Asian Growth Properties Limited (AGP.L)
Change0.00
%Change0.00%
Open3.00
High3.00
Low3.00
Close3.00
ALY.L
Ashley (Laura) Holdings Plc (ALY.L)
Change0.00
%Change0.00%
Open7.55
High0.00
Low0.00
Close7.55
AQP.L
Aquarius Platinum Ld Com Shs Usd0.05 (AQP.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close13.499
ASY.L
Andrews Sykes Group Plc (ASY.L)
Change0.00
%Change0.00%
Open522.50
High522.50
Low522.50
Close522.50
ATMA.L
Atlas Mara Limited (ATMA.L)
Change0.00
%Change0.00%
Open2.48
High0.00
Low0.00
Close2.48
AUKT.L
Aberdeen Uk Tracker Trust Plc (AUKT.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close350.00
BCRE.L
Bcre - Brack Capital Real Estate Investments N.v. (BCRE.L)
Change0.00
%Change0.00%
Open0.86
High0.86
Low0.86
Close0.86
BMS.L
Braemar Shipping Services Plc (BMS.L)
Change0.00
%Change0.00%
Open290.00
High290.00
Low290.00
Close290.00
BPI.L
British Polythene Industries Plc (BPI.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close982.548
BUT.L
Brunner Investment Trust Plc (BUT.L)
Change0.00
%Change0.00%
Open775.25
High775.25
Low775.25
Close775.25
CARR.L
Carr's Group Plc (CARR.L)
Change0.00
%Change0.00%
Open129.75
High129.75
Low129.75
Close129.75
CAT.L
Catco Reinsurance Opportunities Fund Limited (CAT.L)
Change0.00
%Change0.00%
Open1.031
High1.031
Low1.02
Close1.031
CAY.L
Charles Stanley Group Plc (CAY.L)
Change0.00
%Change0.00%
Open375.125
High0.00
Low0.00
Close375.125
CBP.L
Curtis Banks Group Plc (CBP.L)
Change0.00
%Change0.00%
Open300.00
High0.00
Low0.00
Close300.00
CCT.L
Character Group Plc (CCT.L)
Change0.00
%Change0.00%
Open427.50
High427.50
Low427.50
Close427.50
CGS.L
Castings Plc (CGS.L)
Change0.00
%Change0.00%
Open450.125
High0.00
Low0.00
Close450.125
CHOO.L
Jimmy Choo Plc (CHOO.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close230.00
CHRT.L
Cohort Plc (CHRT.L)
Change0.00
%Change0.00%
Open317.50
High317.50
Low317.50
Close317.50
CIC.L
Conygar Investment Company Plc (The) (CIC.L)
Change0.00
%Change0.00%
Open159.00
High159.00
Low159.00
Close159.00
CREI.L
Custodian Reit Plc (CREI.L)
Change0.00
%Change0.00%
Open116.00
High116.00
Low115.00
Close115.00
CRW.L
Craneware Plc (CRW.L)
Change0.00
%Change0.00%
Open1,455.00
High1,455.00
Low1,455.00
Close1,455.00
CTR.L
Charles Taylor Plc (CTR.L)
Change0.00
%Change0.00%
Open271.00
High275.00
Low271.00
Close275.00
DCI.L
Dolphin Capital Investors Limited Com Shs Eur0.01 (DCI.L)
Change0.00
%Change0.00%
Open6.875
High6.875
Low6.875
Close6.875
DIGS.L
Gcp Student Living Plc (DIGS.L)
Change0.00
%Change0.00%
Open138.25
High0.00
Low0.00
Close138.25
DIVI.L
Diverse Income Trust (The) Plc (DIVI.L)
Change0.00
%Change0.00%
Open101.25
High101.25
Low100.50
Close100.50
DTC.L
Datatec Limited (DTC.L)
Change29.00
%Change0.00%
Open310.00
High310.00
Low310.00
Close291.00
DVO.L
Devro Plc (DVO.L)
Change0.00
%Change0.00%
Open225.00
High225.00
Low222.25
Close225.00
E2V.L
E2v Technologies Plc (E2V.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close274.50
EAS.L
Energy Assets Group Plc (EAS.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close725.00
EAT.L
European Assets Trust Nv (EAT.L)
Change0.00
%Change0.00%
Open1,285.00
High1,285.00
Low1,275.00
Close1,285.00
ECEL.L
Eurocell Plc (ECEL.L)
Change0.00
%Change0.00%
Open215.00
High215.00
Low215.00
Close215.00
ECWO.L
Ecofin Water & Power Opportunities Plc (ECWO.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close139.50
EHG.L
Elegant Hotels Group Plc (EHG.L)
Change0.00
%Change0.00%
Open86.00
High86.50
Low85.25
Close85.25
EPG.L
Ep Global Opportunities Trust Plc (EPG.L)
Change0.00
%Change0.00%
Open309.75
High0.00
Low0.00
Close309.75
EPIC.L
Ediston Property Investment Company Plc (EPIC.L)
Change0.00
%Change0.00%
Open111.00
High112.00
Low111.00
Close112.00
ESP.L
Empiric Student Property Plc (ESP.L)
Change0.00
%Change0.00%
Open83.75
High83.75
Low83.25
Close83.25
EXO.L
Exova Group Plc (EXO.L)
Change0.00
%Change0.00%
Open238.50
High0.00
Low0.00
Close238.50
FDL.L
Findel Plc (FDL.L)
Change0.00
%Change0.00%
Open207.50
High0.00
Low0.00
Close207.50
FLYB.L
Flybe Group Plc (FLYB.L)
Change0.00
%Change0.00%
Open31.75
High0.00
Low0.00
Close31.75
FPEO.L
F&c Private Equity Trust Plc (FPEO.L)
Change0.00
%Change0.00%
Open347.50
High0.00
Low0.00
Close347.50
FUL.L
The Fulham Shore Plc (FUL.L)
Change0.00
%Change0.00%
Open11.125
High11.125
Low11.125
Close11.125
GHG.L
Georgia Healthcare Group Plc (GHG.L)
Change0.00
%Change0.00%
Open350.00
High0.00
Low0.00
Close350.00
GRIO.L
Ground Rents Income Fund Plc (GRIO.L)
Change0.00
%Change0.00%
Open118.75
High118.75
Low117.50
Close118.75
HANA.L
Hansa Trust Plc 'A'non Vtg (HANA.L)
Change0.00
%Change0.00%
Open982.50
High982.50
Low970.00
Close978.75
HGL.L
Henderson Global Trust Plc (HGL.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close406.595
HHI.L
Henderson High Income Trust Plc (HHI.L)
Change0.00
%Change0.00%
Open189.625
High189.625
Low189.625
Close189.625
HONY.L
Honeycomb Investment Trust Plc (HONY.L)
Change0.00
%Change0.00%
Open1,162.50
High1,162.50
Low1,162.50
Close1,162.50
HRG.L
Hogg Robinson Group Plc (HRG.L)
Change0.00
%Change0.00%
Open69.50
High0.00
Low0.00
Close69.50
HSS.L
Hss Hire Group Plc (HSS.L)
Change0.00
%Change0.00%
Open32.25
High0.00
Low0.00
Close32.25
HWG.L
Harworth Group Plc (HWG.L)
Change0.00
%Change0.00%
Open108.50
High108.50
Low108.50
Close108.50
ICTU.L
Investors Capital Trust Plc Units (Compr 3 A Shs 0.1P&1 B Shr 0.1P) (ICTU.L)
Change0.00
%Change0.00%
Open392.50
High392.50
Low392.50
Close392.50
IDOX.L
Idox Plc (IDOX.L)
Change0.00
%Change0.00%
Open56.125
High0.00
Low0.00
Close56.125
IEM.L
Impax Environmental Markets Plc (IEM.L)
Change0.00
%Change0.00%
Open254.75
High254.75
Low254.75
Close254.75
IVI.L
Invesco Income Growth Trust Plc (IVI.L)
Change0.00
%Change0.00%
Open287.25
High287.25
Low287.25
Close287.25
JEMI.L
Jpmorgan Global Emerging Markets Income Trust Plc (JEMI.L)
Change0.00
%Change0.00%
Open131.25
High131.25
Low131.25
Close131.25
JETG.L
Jpmorgan European Investment Trust Plc Gwth Shs 5P (JETG.L)
Change0.00
%Change0.00%
Open322.75
High0.00
Low0.00
Close322.75
JETI.L
Jpmorgan European Investment Trust Plc Inc Shs 2.5P (JETI.L)
Change0.00
%Change0.00%
Open164.00
High164.00
Low164.00
Close164.00
JMF.L
Jpmorgan Mid Capital Investment Trust Plc (JMF.L)
Change0.00
%Change0.00%
Open1,174.00
High1,174.00
Low1,174.00
Close1,174.00
JPEL.L
J.p. Morgan Private Equity Ld Usd Eqty Shs Npv (JPEL.L)
Change0.00
%Change0.00%
Open1.42
High1.42
Low1.40
Close1.42
LAKE.L
Lakehouse Plc (LAKE.L)
Change0.00
%Change0.00%
Open37.00
High37.00
Low37.00
Close37.00
LVD.L
Lavendon Group Plc (LVD.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close269.50
MAJE.L
Majedie Investments Plc 10P (MAJE.L)
Change0.00
%Change0.00%
Open276.00
High0.00
Low0.00
Close276.00
MCKS.L
Mckay Securities Plc (MCKS.L)
Change0.00
%Change0.00%
Open240.00
High240.00
Low240.00
Close240.00
MGHI.L
M & G High Income Investment Trust Plc Inc Shs 1P (MGHI.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close51.20
MGHU.L
M & G High Income Investment Trust Plc Inc & Gwth Uts (1 Inc & 1 Cap) (MGHU.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close53.589
MKLW.L
Mucklow (A & J) Group Plc (MKLW.L)
Change0.00
%Change0.00%
Open513.00
High0.00
Low0.00
Close513.00
MTC.L
Mothercare Plc Ord 50P (MTC.L)
Change0.00
%Change0.00%
Open70.50
High70.50
Low70.50
Close70.50
MTVW.L
Mountview Estates Plc (MTVW.L)
Change0.00
%Change0.00%
Open11,400
High0.00
Low0.00
Close11,400
NANO.L
Nanoco Group Plc (NANO.L)
Change0.00
%Change0.00%
Open27.25
High27.25
Low27.25
Close27.25
NSF.L
Non-standard Finance Plc (NSF.L)
Change0.00
%Change0.00%
Open74.00
High0.00
Low0.00
Close74.00
OCN.L
Ocean Wilsons (Holdings) Ld (OCN.L)
Change0.00
%Change0.00%
Open1,092.50
High1,092.50
Low1,092.50
Close1,092.50
OTV2.L
Octopus Titan Vct Plc (OTV2.L)
Change0.00
%Change0.00%
Open91.75
High91.75
Low91.75
Close91.75
PFL.L
Premier Farnell Plc (PFL.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close185.00
PGH.L
Personal Group Holdings Plc (PGH.L)
Change0.00
%Change0.00%
Open465.00
High465.00
Low465.00
Close465.00
PINR.L
Pantheon International Plc Red Shs 1P (PINR.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,895.00
PLND.L
Poundland (PLND.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close225.00
PRTC.L
Puretech Health Plc (PRTC.L)
Change0.00
%Change0.00%
Open138.00
High138.00
Low138.00
Close138.00
PUB.L
Punch Taverns Plc (PUB.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close179.890
QP..L
Quantum Pharma Plc (QP..L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close84.237
QTX.L
Quartix Holdings Plc (QTX.L)
Change0.00
%Change0.00%
Open360.00
High360.00
Low360.00
Close360.00
QXT.L
Quixant Plc (QXT.L)
Change0.00
%Change0.00%
Open407.50
High407.50
Low407.50
Close407.50
RCDO.L
Ricardo Plc (RCDO.L)
Change0.00
%Change0.00%
Open850.00
High0.00
Low0.00
Close850.00
RIV.L
River And Mercantile Group Plc (RIV.L)
Change0.00
%Change0.00%
Open357.00
High357.00
Low357.00
Close357.00
RM..L
Rm Plc (RM..L)
Change0.00
%Change0.00%
Open183.00
High0.00
Low0.00
Close183.00
RM2.L
Rm2 International S.a. (RM2.L)
Change0.00
%Change0.00%
Open2.625
High2.625
Low2.625
Close2.625
RUS.L
Raven Russia Ltd (RUS.L)
Change0.00
%Change0.00%
Open46.50
High0.00
Low0.00
Close46.50
SEC.L
Strategic Equity Capital Plc (SEC.L)
Change0.00
%Change0.00%
Open231.25
High234.00
Low231.25
Close234.00
SEPL.L
Seplat Petroleum Development Company Plc Ord Ngn0.50 (Di) (SEPL.L)
Change0.00
%Change0.00%
Open103.25
High103.25
Low103.25
Close103.25
SEPU.L
Sepura Plc (SEPU.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close19.75
SKP.L
Skyepharma (SKP.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close444.00
SLS.L
Standard Life Uk Smaller Companies Trust Plc (SLS.L)
Change0.00
%Change0.00%
Open489.75
High0.00
Low0.00
Close489.75
SUS.L
S & U Plc (SUS.L)
Change0.00
%Change0.00%
Open2,270.00
High0.00
Low0.00
Close2,270.00
TBGR.L
Tiso Blackstar Group Se (TBGR.L)
Change0.00
%Change0.00%
Open47.00
High47.00
Low42.00
Close45.00
TIGT.L
Troy Income & Growth Trust Plc (TIGT.L)
Change0.00
%Change0.00%
Open77.50
High77.50
Low77.50
Close77.50
TPT.L
Topps Tiles Plc (TPT.L)
Change0.00
%Change0.00%
Open80.00
High82.00
Low80.00
Close80.00
TRCS.L
Tracsis Plc (TRCS.L)
Change0.00
%Change0.00%
Open515.00
High515.00
Low505.00
Close515.00
TRG.L
Tr European Growth Trust Plc (TRG.L)
Change0.00
%Change0.00%
Open1,177.00
High0.00
Low0.00
Close1,177.00
TRI.L
Trifast Plc (TRI.L)
Change0.00
%Change0.00%
Open242.50
High242.50
Low242.50
Close242.50
UAI.L
U And I Group Plc (UAI.L)
Change0.00
%Change0.00%
Open183.00
High183.00
Low183.00
Close183.00
UAV.L
Unicorn Aim Vct Plc (UAV.L)
Change0.00
%Change0.00%
Open140.00
High140.00
Low140.00
Close140.00
UEM.L
Utilico Emerging Markets Limited (UEM.L)
Change0.00
%Change0.00%
Open217.50
High0.00
Low0.00
Close217.50
UKM.L
Uk Mail Group Plc (UKM.L)
Change0.00
%Change0.00%
Open8,270.00
High0.00
Low0.00
Close440.00
VSL.L
Vpc Specialty Lending Investments Plc (VSL.L)
Change0.00
%Change0.00%
Open74.50
High0.00
Low0.00
Close74.50
VSLC.L
Vpc Specialty Lending Investments Plc (VSLC.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close92.25
VTC.L
Vitec Group Plc (The) (VTC.L)
Change0.00
%Change0.00%
Open1,045.00
High0.00
Low0.00
Close1,045.00
WPC.L
Witan Pacific Investment Trust Plc (WPC.L)
Change0.00
%Change0.00%
Open327.25
High0.00
Low0.00
Close327.25
XCH.L
Xchanging Plc (XCH.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close184.581
YOU.L
Yougov Plc (YOU.L)
Change0.00
%Change0.00%
Open316.00
High316.00
Low310.00
Close316.00
ZCC.L
Zccm Investments Holdings Plc 'B' (ZCC.L)
Change0.00
%Change0.00%
Open0.00
High1.634
Low1.634
Close1.634
ZEG.L
Zegona Communications Plc (ZEG.L)
Change0.00
%Change0.00%
Open142.50
High142.50
Low140.00
Close142.50
MNZS.L
Menzies(john) Plc (MNZS.L)
Change-0.50
%Change-0.07%
Open682.00
High683.00
Low682.00
Close683.50
AAS.L
Aberdeen Asian Smaller Companies Investment Trust Plc (AAS.L)
Change-1.00
%Change-0.10%
Open1,037.00
High1,037.00
Low1,037.00
Close1,038.00
ACSO.L
Accesso Technology Group Plc (ACSO.L)
Change-2.50
%Change-0.13%
Open1,987.50
High1,987.50
Low1,982.50
Close1,985.00
IMG.L
Imagination Technologies Group Plc (IMG.L)
Change0.00
%Change-0.14%
Open181.50
High181.75
Low181.25
Close181.25
APH.L
Alliance Pharma Plc (APH.L)
Change-0.125
%Change-0.20%
Open60.25
High61.625
Low60.25
Close61.625
COST.L
Costain Group Plc (COST.L)
Change-1.25
%Change-0.29%
Open435.00
High437.50
Low435.00
Close437.50
MMH.L
Marshall Motor Holdings Plc (MMH.L)
Change-0.50
%Change-0.30%
Open164.00
High164.00
Low164.00
Close164.50
LWI.L
Lowland Investment Company Plc (LWI.L)
Change-6.00
%Change-0.40%
Open1,486.00
High1,495.00
Low1,486.00
Close1,501.00
LMI.L
Lonmin Plc (LMI.L)
Change-0.25
%Change-0.43%
Open57.50
High58.75
Low57.50
Close58.50
CTH.L
Caretech Holdings Plc (CTH.L)
Change-2.00
%Change-0.47%
Open423.75
High440.00
Low423.25
Close425.25
KWS.L
Keywords Studios Plc (KWS.L)
Change-7.00
%Change-0.48%
Open1,429.00
High1,447.00
Low1,429.00
Close1,445.00
BRGE.L
Blackrock Greater Europe Investment Trust Plc (BRGE.L)
Change-1.625
%Change-0.50%
Open330.00
High330.00
Low326.00
Close327.625
GMAA.L
Gama Aviation Plc (GMAA.L)
Change-1.50
%Change-0.60%
Open252.00
High252.00
Low250.50
Close252.00
PFD.L
Premier Foods Plc (PFD.L)
Change-0.25
%Change-0.60%
Open41.50
High41.50
Low41.50
Close41.75
SIV.L
St. Ives Plc (SIV.L)
Change-0.50
%Change-0.63%
Open80.25
High80.25
Low79.50
Close80.00
HFG.L
Hilton Food Group Plc (HFG.L)
Change-5.50
%Change-0.64%
Open854.00
High854.00
Low854.00
Close859.50
MCB.L
Mcbride Plc (MCB.L)
Change-1.50
%Change-0.67%
Open225.25
High225.25
Low223.50
Close225.25
AAIF.L
Aberdeen Asian Income Fund Ltd (AAIF.L)
Change-1.50
%Change-0.70%
Open211.50
High213.00
Low211.50
Close213.00
JUS.L
Jupiter Us Smaller Companies Plc (JUS.L)
Change-6.50
%Change-0.76%
Open847.50
High847.50
Low847.50
Close854.00
POG.L
Petropavlovsk Plc (POG.L)
Change-0.08
%Change-1.02%
Open7.85
High7.98
Low7.75
Close7.85
STVG.L
Stv Group Plc (STVG.L)
Change-3.50
%Change-1.09%
Open318.00
High318.00
Low318.00
Close321.50
ITE.L
Ite Group Plc (ITE.L)
Change-2.00
%Change-1.12%
Open176.25
High178.50
Low176.00
Close178.50
FCI.L
F&c Capital & Income Investment Trust Plc (FCI.L)
Change-4.00
%Change-1.22%
Open324.00
High328.00
Low324.00
Close328.00
PAC.L
Pacific Assets Trust Plc (PAC.L)
Change-3.50
%Change-1.38%
Open251.00
High254.50
Low251.00
Close254.50
BRFI.L
Blackrock Frontiers Investment Trust Plc (BRFI.L)
Change-2.25
%Change-1.40%
Open158.50
High160.75
Low158.50
Close160.75
GDG.L
Green Dragon Gas Ltd. (GDG.L)
Change2.00
%Change-1.59%
Open64.00
High64.00
Low63.00
Close62.00
VCP.L
Victoria Plc (VCP.L)
Change-13.50
%Change-1.67%
Open807.50
High807.50
Low794.00
Close807.50
MCLS.L
Mccoll's Retail Group Plc (MCLS.L)
Change0.00
%Change-2.14%
Open280.00
High282.25
Low275.00
Close275.00
STHR.L
Sthree Plc (STHR.L)
Change-8.00
%Change-2.25%
Open356.75
High356.75
Low347.00
Close355.50
GDWN.L
Goodwin Plc (GDWN.L)
Change-72.50
%Change-3.64%
Open1,920.00
High1,920.00
Low1,920.00
Close1,992.50
AGIT.L
Aberforth Geared Income Trust Plc (AGIT.L)
Change0.00
%Change-3.92%
Open237.75
High237.75
Low233.00
Close233.00
UTV.L
Utv Media Plc (UTV.L)
Change0.00
%Change-4.31%
Open174.50
High180.00
Low168.50
Close172.00