This section details movement in the MID 300 index. This includes, risers, failers, overall market movement, a MID 300 movemement heatmap, and a MID 300 treemap, demonstrating relative size of companies.

View all MID 300 Constituents >

MID 300 Heatmap

The MID 300 heatmap shows the entire MID 300 index, ranked by 'heat' - or gain and loss. Cold colours (shades of blue) indicate a share that is going up, while hot colours (reds) indicate a share that is falling.
SDU.L
Schroder Uk Growth Fund Plc (SDU.L)
Change0.00
%Change0.52%
Open193.50
High195.00
Low193.50
Close195.00
SLET.L
Standard Life Equity Income Trust Plc (SLET.L)
Change2.00
%Change0.45%
Open455.00
High455.00
Low442.00
Close440.00
FPEO.L
F&c Private Equity Trust Plc (FPEO.L)
Change0.00
%Change0.30%
Open335.00
High336.00
Low335.00
Close336.00
AAIF.L
Aberdeen Asian Income Fund Ltd (AAIF.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close217.00
AAS.L
Aberdeen Asian Smaller Companies Investment Trust Plc (AAS.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,070.00
ABD.L
Aberdeen New Dawn Investment Trust Plc (ABD.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close255.00
ACSO.L
Accesso Technology Group Plc (ACSO.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
AEFS.L
Alcentra European Floating Rate Income Fund Limited Red (AEFS.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close97.60
AEP.L
Anglo-eastern Plantations Plc (AEP.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close528.00
AEWU.L
Aew Uk Reit Plc (AEWU.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close238.00
ALY.L
Ashley (Laura) Holdings Plc (ALY.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close2.80
APH.L
Alliance Pharma Plc (APH.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close77.90
ARW.L
Arrow Global Group Plc (ARW.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close194.40
ASY.L
Andrews Sykes Group Plc (ASY.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close615.00
ATMA.L
Atlas Mara Limited (ATMA.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1.655
ATR.L
Asian Total Return Investment Company Plc (ATR.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close366.00
ATS.L
Artemis Alpha Trust Plc (ATS.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close289.00
ATT.L
Allianz Technology Trust Plc (ATT.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,582.00
AVON.L
Avon Rubber Plc (AVON.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,400.00
BGFD.L
Baillie Gifford Japan Trust Plc (BGFD.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close782.00
BGS.L
Baillie Gifford Shin Nippon Plc (BGS.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close178.60
BIOG.L
Biotech Growth Trust (The) Plc (BIOG.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close686.00
BMK.L
Benchmark Holdings Plc (BMK.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close46.50
BMS.L
Braemar Shipping Services Plc (BMS.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close180.00
BMY.L
Bloomsbury Publishing Plc (BMY.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close234.50
BRFI.L
Blackrock Frontiers Investment Trust Plc (BRFI.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close137.00
BRGE.L
Blackrock Greater Europe Investment Trust Plc (BRGE.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close353.00
BRLA.L
Blackrock Latin American Investment Trust Plc (BRLA.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close466.00
BRSC.L
Blackrock Smaller Co Trust Plc 25P (BRSC.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,414.00
BRWM.L
Blackrock World Mining Trust Plc (BRWM.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close376.50
BUT.L
Brunner Investment Trust Plc (BUT.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close791.00
CAL.L
Capital & Regional (CAL.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close24.10
CARR.L
Carr's Group Plc (CARR.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close146.00
CAT.L
Catco Reinsurance Opportunities Fund Limited (CAT.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.20
CAY.L
Charles Stanley Group Plc (CAY.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close292.00
CBP.L
Curtis Banks Group Plc (CBP.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close304.00
CCT.L
Character Group Plc (CCT.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close580.00
CGS.L
Castings Plc (CGS.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close359.00
CHG.L
Chemring Group Plc (CHG.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close150.60
CHRT.L
Cohort Plc (CHRT.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close370.00
CIC.L
Conygar Investment Company Plc (The) (CIC.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close156.00
CLG.L
Clipper Logistics Plc (CLG.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close265.00
CMBN.L
Cambian Group Plc (CMBN.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close192.40
CMHY.L
City Merchants High Yield Trust Limited (CMHY.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close182.75
CNCT.L
Connect Group Plc (CNCT.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close37.45
COA.L
Coats Group Plc (COA.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close84.10
COST.L
Costain Group Plc (COST.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close343.00
CPR.L
Carpetright Plc (CPR.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close13.95
CREI.L
Custodian Reit Plc (CREI.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close114.80
CRW.L
Craneware Plc (CRW.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close2,595.00
CSN.L
Chesnara Plc (CSN.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close359.50
CTH.L
Caretech Holdings Plc (CTH.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close329.00
CTR.L
Charles Taylor Plc (CTR.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close252.50
DCI.L
Dolphin Capital Investors Limited Com Shs Eur0.01 (DCI.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close5.075
DIA.L
Dialight Plc (DIA.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close460.00
DIG.L
Dunedin Income Growth Investment Trust Plc (DIG.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close271.00
DIGS.L
Gcp Student Living Plc (DIGS.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close160.00
DIVI.L
Diverse Income Trust (The) Plc (DIVI.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close93.80
DLAR.L
De La Rue Plc (DLAR.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close440.50
DOTD.L
Dotdigital Group Plc (DOTD.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close94.50
DVO.L
Devro Plc (DVO.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close180.80
EAT.L
European Assets Trust Nv (EAT.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close105.15
ECEL.L
Eurocell Plc (ECEL.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close231.00
EFM.L
Edinburgh Dragon Trust Plc (EFM.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close403.00
EHG.L
Elegant Hotels Group Plc (EHG.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close71.00
ENQ.L
Enquest Plc (ENQ.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close21.36
EPG.L
Ep Global Opportunities Trust Plc (EPG.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close315.00
EPIC.L
Ediston Property Investment Company Plc (EPIC.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close105.50
ESP.L
Empiric Student Property Plc (ESP.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close93.70
EUT.L
The European Investment Trust Plc (EUT.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close836.00
EWI.L
Edinburgh Worldwide Investment Trust Plc (EWI.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close187.50
FAN.L
Volution Group Plc (FAN.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close176.00
FAS.L
Fidelity Asian Values Plc (FAS.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close440.00
FCRE.L
F&c Uk Real Estate Investments Limited (FCRE.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close94.20
FDL.L
Findel Plc (FDL.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close168.00
FEET.L
Fundsmith Emerging Equities Trust Plc (FEET.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,240.00
FENR.L
Fenner Plc (FENR.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close608.973
FLYB.L
Flybe Group Plc (FLYB.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.964
FOUR.L
4imprint Group Plc (FOUR.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close2,490.00
FSTA.L
Fuller, Smith & Turner Plc 'A' (FSTA.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,110.00
FUL.L
The Fulham Shore Plc (FUL.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close12.00
FXPO.L
Ferrexpo Plc (FXPO.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close286.60
GAW.L
Games Workshop Group Plc (GAW.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close3,894.00
GDWN.L
Goodwin Plc (GDWN.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close3,200.00
GEMD.L
Gem Diamonds Limited (GEMD.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close85.00
GHG.L
Georgia Healthcare Group Plc (GHG.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close205.00
GLE.L
Mj Gleeson Plc (GLE.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close820.00
GMAA.L
Gama Aviation Plc (GMAA.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close66.50
GMD.L
Game Digital Plc (GMD.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close27.20
GMS.L
Gulf Marine Services Plc (GMS.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close13.00
GRIO.L
Ground Rents Income Fund Plc (GRIO.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close95.50
GTLY.L
Gateley (Holdings) Plc Ord 10P (GTLY.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close159.50
GYM.L
The Gym Group Plc (GYM.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close227.50
HANA.L
Hansa Trust Plc 'A'non Vtg (HANA.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close985.00
HEAD.L
Headlam Group Plc (HEAD.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close450.00
HEFT.L
Henderson European Focus Trust Plc (HEFT.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,192.50
HFG.L
Hilton Food Group Plc (HFG.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close978.00
HGT.L
Hg Capital Trust Plc (HGT.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close2,140.00
HHI.L
Henderson High Income Trust Plc (HHI.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close174.25
HNE.L
Henderson Eurotrust Plc (HNE.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,092.50
HNT.L
Huntsworth Plc (HNT.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close86.00
HOC.L
Hochschild Mining Plc (HOC.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close181.30
HONY.L
Honeycomb Investment Trust Plc (HONY.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,130.00
HRG.L
Hogg Robinson Group Plc (HRG.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close120.50
HSS.L
Hss Hire Group Plc (HSS.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close38.10
HSW.L
Hostelworld Group Plc (HSW.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close225.00
HTG.L
Hunting Plc (HTG.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close638.00
HWG.L
Harworth Group Plc (HWG.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close132.00
HZD.L
Horizon Discovery Group Plc (HZD.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close173.00
IAT.L
Invesco Asia Trust Plc (IAT.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close296.50
IBT.L
International Biotechnology Trust Plc (IBT.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close612.00
IDOX.L
Idox Plc (IDOX.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close37.00
IEM.L
Impax Environmental Markets Plc (IEM.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close304.00
IGR.L
International Greetings Plc (IGR.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close608.00
IIT.L
Independent Investment Trust Plc (IIT.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close561.00
IPEL.L
Impellam Group Plc (IPEL.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close470.00
IPU.L
Invesco Perpetual Uk Smaller Companies Investment Trust Plc (IPU.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close511.00
ITE.L
Ite Group Plc (ITE.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close8.363
IVI.L
Invesco Income Growth Trust Plc (IVI.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close272.00
JAI.L
Jpmorgan Asian Investement Trust Plc (JAI.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close374.50
JCH.L
Jpmorgan Claverhouse Investment Trust Plc (JCH.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close714.00
JEMI.L
Jpmorgan Global Emerging Markets Income Trust Plc (JEMI.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close136.00
JESC.L
Jpmorgan Euro Small Co. Trust Plc (JESC.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close409.50
JETG.L
Jpmorgan European Investment Trust Plc Gwth Shs 5P (JETG.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close279.50
JETI.L
Jpmorgan European Investment Trust Plc Inc Shs 2.5P (JETI.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close148.25
JFJ.L
Jpmorgan Japanese Investment Trust Plc (JFJ.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close182.50
JMC.L
Jpmorgan Chinese Investment Trust Plc (JMC.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close295.00
JMF.L
Jpmorgan Mid Capital Investment Trust Plc (JMF.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,090.00
JMI.L
Jpmorgan Smaller Companies Investment Trust Plc (JMI.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close219.00
JPE.L
Jpmorgan Elect Plc Managed Growth Shs 0.01P (JPE.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close827.50
JPEL.L
J.p. Morgan Private Equity Ld Usd Eqty Shs Npv (JPEL.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1.455
JPS.L
Jpmorgan Japan Smaller Co Tst Plc (JPS.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close384.50
JRS.L
Jpmorgan Russian Securities Plc (JRS.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close49.50
JUS.L
Jupiter Us Smaller Companies Plc (JUS.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,040.00
KAZ.L
Kaz Minerals Plc (KAZ.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close730.00
KIT.L
Keystone Investment Trust Plc (KIT.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,610.00
KNOS.L
Kainos Group Plc (KNOS.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close556.00
KWS.L
Keywords Studios Plc (KWS.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,470.00
LIO.L
Liontrust Asset Management Plc (LIO.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close640.00
LMI.L
Lonmin Plc (LMI.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close73.60
LSL.L
Lsl Property Services Plc (LSL.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close275.00
LTG.L
Learning Technologies Group Plc (LTG.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close75.00
LTI.L
Lindsell Train Investment Trust Plc (LTI.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,677.50
LWB.L
Low & Bonar Plc (LWB.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close14.625
LWI.L
Lowland Investment Company Plc (LWI.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,392.50
MAJE.L
Majedie Investments Plc 10P (MAJE.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close268.00
MCB.L
Mcbride Plc (MCB.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close106.00
MCKS.L
Mckay Securities Plc (MCKS.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close246.50
MCLS.L
Mccoll's Retail Group Plc (MCLS.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close80.50
MER.L
Mears Group Plc (MER.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close240.00
MGNS.L
Morgan Sindall Group Plc (MGNS.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,318.00
MKLW.L
Mucklow (A & J) Group Plc (MKLW.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close525.00
MMH.L
Marshall Motor Holdings Plc (MMH.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close168.50
MNP.L
Martin Currie Global Portfolio Trust Plc (MNP.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1.145
MNZS.L
Menzies(john) Plc (MNZS.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close484.50
MRCH.L
Merchants Trust Plc (MRCH.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close494.00
MTC.L
Mothercare Plc Ord 1P (MTC.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close20.45
MTU.L
Montanaro Uk Smaller Companies Investment Trust Plc (MTU.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close114.82
MTVW.L
Mountview Estates Plc (MTVW.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close9,925.00
MUT.L
Murray Income Trust Plc (MUT.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close820.00
NAIT.L
North American Income Trust (The) Plc (NAIT.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,475.00
NANO.L
Nanoco Group Plc (NANO.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close54.20
NAS.L
North Atlantic Smaller Companies Investment Trust Plc (NAS.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close2,950.00
NESF.L
Nextenergy Solar Fund Limited Red (NESF.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close119.00
NSF.L
Non-standard Finance Plc (NSF.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close49.10
NXR.L
Norcros Plc (NXR.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close452.60
OCN.L
Ocean Wilsons (Holdings) Ld (OCN.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,175.00
OTB.L
On The Beach Group Plc (OTB.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close452.60
OTV2.L
Octopus Titan Vct Plc (OTV2.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close86.00
OXB.L
Oxford Biomedica Plc (OXB.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close665.00
OXIG.L
Oxford Instruments Plc (OXIG.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,094.00
P2P.L
P2p Global Investments Plc (P2P.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close828.00
PAC.L
Pacific Assets Trust Plc (PAC.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close292.50
PCFT.L
Polar Capital Global Financials Trust Plc (PCFT.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close134.25
PCGH.L
Polar Cap Glbl Health Gwth&inc Tst Plc (PCGH.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close200.00
PFD.L
Premier Foods Plc (PFD.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close35.75
PGH.L
Personal Group Holdings Plc (PGH.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close443.00
PHP.L
Primary Health Properties Plc (PHP.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close130.80
PIN.L
Pantheon International Plc (PIN.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close2,125.00
PMO.L
Premier Oil (PMO.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close101.50
POG.L
Petropavlovsk Plc (POG.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close8.10
PRTC.L
Puretech Health Plc (PRTC.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close185.00
PRV.L
Porvair Plc (PRV.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close546.00
PURP.L
Purplebricks Group Plc (PURP.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close125.60
QTX.L
Quartix Holdings Plc (QTX.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close258.00
QXT.L
Quixant Plc (QXT.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close252.00
RCDO.L
Ricardo Plc (RCDO.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close680.00
RDL.L
Ranger Direct Lending Fund Plc (RDL.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close361.50
RECI.L
Real Estate Credit Investments Pcc Limited (RECI.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close173.00
RICA.L
Ruffer Investment Company Ltd Red Ptg Pref Shs 0.01P (RICA.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close212.00
RIV.L
River And Mercantile Group Plc (RIV.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close240.00
RM..L
Rm Plc (RM..L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close231.50
RM2.L
Rm2 International S.a. (RM2.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close46.50
RNO.L
Renold Plc (RNO.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close32.50
RUS.L
Raven Russia Ltd (RUS.L)
Change0.00
%Change0.00%
Open47.00
High119.50
Low119.50
Close119.50
RWA.L
Robert Walters Plc (RWA.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close580.00
SCAM.L
Scottish American Investment Co. Plc (SCAM.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close393.00
SCF.L
Schroder Income Growth Fund Plc (SCF.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close294.00
SCP.L
Schroder Uk Mid Cap Fund Plc (SCP.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close540.00
SDL.L
Sdl Plc (SDL.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close524.00
SDP.L
Schroder Asiapacific Fund Plc Ord 10P (SDP.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close459.00
SDY.L
Speedy Hire Plc (SDY.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close54.00
SEC.L
Strategic Equity Capital Plc (SEC.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close221.00
SEPL.L
Seplat Petroleum Development Company Plc Ord Ngn0.50 (Di) (SEPL.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close123.00
SERE.L
Schroder European Real Estate Investment Trust Plc (SERE.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close107.00
SFR.L
Severfield Plc (SFR.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close73.00
SIA.L
Soco International Plc (SIA.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close75.60
SJG.L
Schroder Japan Growth Fund Plc (SJG.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close184.00
SLI.L
Standard Life Investments Property Income Trust Ld (SLI.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close91.20
SLS.L
Standard Life Uk Smaller Companies Trust Plc (SLS.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close482.00
SOI.L
Schroder Oriental Income Fund Limited (SOI.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close259.50
SPO.L
Sportech Plc (SPO.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close35.70
SPT.L
Spirent Communications Plc (SPT.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close146.00
SREI.L
Schroder Real Estate Investment Trust Limited (SREI.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close57.80
SST.L
Scottish Oriental Smaller Companies Trust Plc (SST.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,010.00
STCK.L
Stock Spirits Group Plc (STCK.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close221.50
STHR.L
Sthree Plc (STHR.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close309.00
STOB.L
Stobart Group Ld (STOB.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close152.60
STS.L
Securities Trust Of Scotland Plc Red Ords 1P (STS.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close174.25
STVG.L
Stv Group Plc (STVG.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close382.50
SUS.L
S & U Plc (SUS.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close2,070.00
THRG.L
Blackrock Throgmorton Trust Plc (THRG.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close538.00
THRL.L
Target Healthcare Reit Limited (THRL.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close116.60
TIGT.L
Troy Income & Growth Trust Plc (TIGT.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close78.80
TNI.L
Trinity Mirror Plc (TNI.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close85.70
TPT.L
Topps Tiles Plc (TPT.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close78.80
TRCS.L
Tracsis Plc (TRCS.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close642.50
TRG.L
Tr European Growth Trust Plc (TRG.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close905.00
TRI.L
Trifast Plc (TRI.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close229.00
TRX.L
Tissue Regenix Group Plc (TRX.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close3,121.50
TTG.L
Tt Electronics Plc (TTG.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close250.00
TYMN.L
Tyman Plc Ord 5P (TYMN.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close253.50
UAI.L
U And I Group Plc (UAI.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close190.00
UANC.L
Urban&civic Plc (UANC.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close280.00
UAV.L
Unicorn Aim Vct Plc (UAV.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close134.00
UEM.L
Utilico Emerging Markets Limited (UEM.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close222.00
VCP.L
Victoria Plc (VCP.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close460.00
VIN.L
Value And Income Trust Plc (VIN.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close254.00
VP..L
Vp Plc (VP..L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close833.00
VSL.L
Vpc Specialty Lending Investments Plc (VSL.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close72.10
VTC.L
Vitec Group Plc (The) (VTC.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,110.00
WIL.L
Wilmington Plc (WIL.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close200.00
WIN.L
Wincanton Plc (WIN.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close243.00
WPC.L
Witan Pacific Investment Trust Plc (WPC.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close330.00
XAR.L
Xaar Plc (XAR.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close101.00
YOU.L
Yougov Plc (YOU.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close446.00
ZCC.L
Zccm Investments Holdings Plc 'B' (ZCC.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close28.60
ZEG.L
Zegona Communications Plc (ZEG.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close101.50
ZTF.L
Zotefoams Plc (ZTF.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close580.00
FCI.L
F&c Capital & Income Investment Trust Plc (FCI.L)
Change0.00
%Change-0.65%
Open307.00
High307.00
Low305.00
Close305.00
SPRP.L
Sprue Aegis Plc (SPRP.L)
Change-1.00
%Change-0.65%
Open77.50
High82.50
Low77.00
Close78.00
SIV.L
St. Ives Plc (SIV.L)
Change0.00
%Change-2.82%
Open103.00
High103.20
Low97.60
Close100.00
LAKE.L
Lakehouse Plc (LAKE.L)
Change0.00
%Change-4.11%
Open36.50
High35.00
Low35.00
Close35.00
TBGR.L
Tiso Blackstar Group Se (TBGR.L)
Change0.00
%Change-4.26%
Open0.00
High0.00
Low22.50
Close22.50
BCRE.L
Bcre - Brack Capital Real Estate Investments N.v. (BCRE.L)
Change-0.125
%Change-25.00%
Open0.375
High0.375
Low0.375
Close0.50