This section details movement in the MID 300 index. This includes, risers, failers, overall market movement, a MID 300 movemement heatmap, and a MID 300 treemap, demonstrating relative size of companies.

View all MID 300 Constituents >

MID 300 Heatmap

The MID 300 heatmap shows the entire MID 300 index, ranked by 'heat' - or gain and loss. Cold colours (shades of blue) indicate a share that is going up, while hot colours (reds) indicate a share that is falling.
LWB.L
Low & Bonar Plc (LWB.L)
Change1.78
%Change26.49%
Open6.56
High8.50
Low6.56
Close6.72
CARR.L
Carr's Group Plc (CARR.L)
Change0.00
%Change6.40%
Open148.00
High158.00
Low148.00
Close158.00
OXB.L
Oxford Biomedica Plc (OXB.L)
Change33.00
%Change4.48%
Open770.00
High770.00
Low770.00
Close737.00
SDL.L
Sdl Plc (SDL.L)
Change18.00
%Change3.38%
Open550.00
High550.00
Low550.00
Close532.00
FAN.L
Volution Group Plc (FAN.L)
Change0.00
%Change2.94%
Open170.00
High0.00
Low0.00
Close170.00
CLG.L
Clipper Logistics Plc (CLG.L)
Change195.45
%Change2.32%
Open47.05
High247.50
Low0.00
Close47.05
HOC.L
Hochschild Mining Plc (HOC.L)
Change4.10
%Change2.30%
Open182.00
High183.90
Low178.80
Close178.50
SIA.L
Soco International Plc (SIA.L)
Change1.30
%Change1.99%
Open66.00
High66.50
Low65.30
Close65.20
ARW.L
Arrow Global Group Plc (ARW.L)
Change234.40
%Change1.91%
Open0.00
High234.40
Low231.40
Close0.00
VTC.L
Vitec Group Plc (The) (VTC.L)
Change15.00
%Change1.31%
Open1,160.00
High1,160.00
Low1,160.00
Close1,145.00
IDOX.L
Idox Plc (IDOX.L)
Change0.45
%Change1.29%
Open34.60
High35.40
Low34.40
Close34.95
KAZ.L
Kaz Minerals Plc (KAZ.L)
Change7.20
%Change1.28%
Open561.20
High571.00
Low556.40
Close560.40
BMS.L
Braemar Shipping Services Plc (BMS.L)
Change202.50
%Change1.25%
Open0.00
High209.00
Low0.00
Close0.00
MMH.L
Marshall Motor Holdings Plc (MMH.L)
Change0.00
%Change1.25%
Open165.00
High165.00
Low162.00
Close162.00
GTLY.L
Gateley (Holdings) Plc Ord 10P (GTLY.L)
Change0.00
%Change1.24%
Open0.00
High163.00
Low0.00
Close163.00
HWG.L
Harworth Group Plc (HWG.L)
Change1.50
%Change1.23%
Open123.00
High123.00
Low123.00
Close121.50
QTX.L
Quartix Holdings Plc (QTX.L)
Change0.00
%Change1.19%
Open252.00
High255.00
Low252.00
Close255.00
TPT.L
Topps Tiles Plc (TPT.L)
Change0.80
%Change1.19%
Open66.00
High67.80
Low0.00
Close67.00
GDWN.L
Goodwin Plc (GDWN.L)
Change3,460.00
%Change1.17%
Open3,480.00
High3,480.00
Low3,460.00
Close0.00
GMAA.L
Gama Aviation Plc (GMAA.L)
Change0.00
%Change1.09%
Open0.00
High92.50
Low0.00
Close92.50
HTG.L
Hunting Plc (HTG.L)
Change5.40
%Change1.09%
Open498.80
High504.50
Low492.80
Close495.60
MTC.L
Mothercare Plc Ord 1P (MTC.L)
Change-13,471.50
%Change1.05%
Open24.60
High24.60
Low24.00
Close13,495.5
SDP.L
Schroder Asiapacific Fund Plc Ord 10P (SDP.L)
Change4.50
%Change1.04%
Open437.00
High437.00
Low437.00
Close432.50
DIGS.L
Gcp Student Living Plc (DIGS.L)
Change1.60
%Change0.98%
Open164.60
High164.60
Low164.60
Close163.00
HANA.L
Hansa Trust Plc 'A'non Vtg (HANA.L)
Change0.00
%Change0.98%
Open0.00
High0.00
Low0.00
Close1,015.00
ENQ.L
Enquest Plc (ENQ.L)
Change19.08
%Change0.90%
Open19.07
High19.21
Low18.81
Close0.00
HSW.L
Hostelworld Group Plc (HSW.L)
Change1.60
%Change0.82%
Open195.20
High204.00
Low195.20
Close195.00
ZTF.L
Zotefoams Plc (ZTF.L)
Change5.00
%Change0.82%
Open616.00
High616.00
Low616.00
Close611.00
GLE.L
Mj Gleeson Plc (GLE.L)
Change6.00
%Change0.78%
Open792.00
High792.00
Low776.00
Close774.00
MKLW.L
Mucklow (A & J) Group Plc (MKLW.L)
Change5.00
%Change0.77%
Open655.00
High655.00
Low655.00
Close650.00
RIV.L
River And Mercantile Group Plc (RIV.L)
Change264.00
%Change0.76%
Open264.00
High264.00
Low264.00
Close0.00
WIL.L
Wilmington Plc (WIL.L)
Change1.50
%Change0.73%
Open206.00
High206.00
Low206.00
Close204.50
NAIT.L
North American Income Trust (The) Plc (NAIT.L)
Change2.00
%Change0.67%
Open302.00
High302.00
Low302.00
Close300.00
IEM.L
Impax Environmental Markets Plc (IEM.L)
Change2.00
%Change0.66%
Open304.00
High304.00
Low304.00
Close302.00
OXIG.L
Oxford Instruments Plc (OXIG.L)
Change8.00
%Change0.66%
Open1,220.00
High1,220.00
Low1,220.00
Close1,212.00
RWA.L
Robert Walters Plc (RWA.L)
Change4.00
%Change0.60%
Open670.00
High670.00
Low670.00
Close666.00
STOB.L
Stobart Group Ld (STOB.L)
Change0.60
%Change0.59%
Open101.40
High103.60
Low99.90
Close102.20
CPR.L
Carpetright Plc (CPR.L)
Change0.10
%Change0.57%
Open18.00
High0.00
Low17.00
Close17.60
IIT.L
Independent Investment Trust Plc (IIT.L)
Change3.00
%Change0.56%
Open538.00
High538.00
Low538.00
Close535.00
IVI.L
Invesco Income Growth Trust Plc (IVI.L)
Change1.50
%Change0.56%
Open270.00
High270.00
Low270.00
Close268.50
LIO.L
Liontrust Asset Management Plc (LIO.L)
Change4.00
%Change0.54%
Open750.00
High750.00
Low740.00
Close736.00
SDU.L
Schroder Uk Growth Fund Plc (SDU.L)
Change0.00
%Change0.52%
Open193.50
High195.00
Low193.50
Close195.00
SCAM.L
Scottish American Investment Co. Plc (SCAM.L)
Change2.00
%Change0.51%
Open397.00
High397.00
Low397.00
Close395.00
AAIF.L
Aberdeen Asian Income Fund Ltd (AAIF.L)
Change1.00
%Change0.48%
Open210.00
High210.00
Low210.00
Close209.00
HGT.L
Hg Capital Trust Plc (HGT.L)
Change1.00
%Change0.46%
Open215.50
High218.00
Low215.50
Close217.00
CHG.L
Chemring Group Plc (CHG.L)
Change0.80
%Change0.45%
Open178.60
High179.20
Low178.60
Close178.40
PFD.L
Premier Foods Plc (PFD.L)
Change0.15
%Change0.45%
Open33.65
High33.65
Low33.65
Close33.50
SLET.L
Standard Life Equity Income Trust Plc (SLET.L)
Change2.00
%Change0.45%
Open455.00
High455.00
Low442.00
Close440.00
TTG.L
Tt Electronics Plc (TTG.L)
Change1.00
%Change0.43%
Open235.00
High236.00
Low235.00
Close235.00
BGFD.L
Baillie Gifford Japan Trust Plc (BGFD.L)
Change792.00
%Change0.38%
Open789.00
High792.00
Low789.00
Close0.00
MRCH.L
Merchants Trust Plc (MRCH.L)
Change1.75
%Change0.36%
Open486.00
High487.50
Low486.00
Close485.75
SDY.L
Speedy Hire Plc (SDY.L)
Change0.00
%Change0.32%
Open62.60
High62.60
Low62.00
Close62.20
FPEO.L
F&c Private Equity Trust Plc (FPEO.L)
Change0.00
%Change0.30%
Open335.00
High336.00
Low335.00
Close336.00
BRWM.L
Blackrock World Mining Trust Plc (BRWM.L)
Change300.75
%Change0.28%
Open355.00
High358.00
Low57.25
Close57.25
BRSC.L
Blackrock Smaller Co Trust Plc 25P (BRSC.L)
Change4.00
%Change0.27%
Open1,468.00
High1,482.00
Low1,468.00
Close1,466.00
FXPO.L
Ferrexpo Plc (FXPO.L)
Change225.10
%Change0.27%
Open0.00
High266.50
Low261.30
Close36.50
P2P.L
P2p Global Investments Plc (P2P.L)
Change2.00
%Change0.24%
Open842.00
High842.00
Low842.00
Close840.00
PMO.L
Premier Oil (PMO.L)
Change0.14
%Change0.20%
Open68.70
High69.92
Low67.30
Close69.58
YOU.L
Yougov Plc (YOU.L)
Change-8.00
%Change0.20%
Open507.00
High508.00
Low505.00
Close516.00
COA.L
Coats Group Plc (COA.L)
Change0.10
%Change0.13%
Open77.50
High77.95
Low77.50
Close77.50
HZD.L
Horizon Discovery Group Plc (HZD.L)
Change0.20
%Change0.13%
Open150.00
High151.00
Low150.00
Close149.80
CTR.L
Charles Taylor Plc (CTR.L)
Change0.00
%Change0.12%
Open0.00
High419.50
Low419.50
Close0.00
POG.L
Petropavlovsk Plc (POG.L)
Change0.01
%Change0.12%
Open8.68
High8.68
Low8.68
Close8.67
TRG.L
Tr European Growth Trust Plc (TRG.L)
Change1.00
%Change0.12%
Open860.00
High860.00
Low860.00
Close859.00
HEAD.L
Headlam Group Plc (HEAD.L)
Change0.50
%Change0.11%
Open449.50
High449.50
Low449.50
Close449.00
VCP.L
Victoria Plc (VCP.L)
Change0.50
%Change0.11%
Open455.50
High462.50
Low455.50
Close462.00
AAS.L
Aberdeen Asian Smaller Companies Investment Trust Plc (AAS.L)
Change1,075.00
%Change0.00%
Open0.00
High1,090.00
Low1,075.00
Close0.00
AEFS.L
Alcentra European Floating Rate Income Fund Limited Red (AEFS.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
AEWU.L
Aew Uk Reit Plc (AEWU.L)
Change0.00
%Change0.00%
Open97.40
High97.40
Low97.40
Close97.40
ASY.L
Andrews Sykes Group Plc (ASY.L)
Change0.00
%Change0.00%
Open662.50
High662.50
Low662.50
Close662.50
ATMA.L
Atlas Mara Limited (ATMA.L)
Change0.00
%Change0.00%
Open1.425
High0.00
Low0.00
Close0.00
AVON.L
Avon Rubber Plc (AVON.L)
Change0.00
%Change0.00%
Open1,380.00
High0.00
Low0.00
Close1,380.00
BGS.L
Baillie Gifford Shin Nippon Plc (BGS.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
BMK.L
Benchmark Holdings Plc (BMK.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close41.00
BMY.L
Bloomsbury Publishing Plc (BMY.L)
Change0.00
%Change0.00%
Open230.00
High0.00
Low0.00
Close230.00
BRFI.L
Blackrock Frontiers Investment Trust Plc (BRFI.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
BRGE.L
Blackrock Greater Europe Investment Trust Plc (BRGE.L)
Change0.00
%Change0.00%
Open370.00
High0.00
Low0.00
Close0.00
BUT.L
Brunner Investment Trust Plc (BUT.L)
Change0.00
%Change0.00%
Open818.00
High0.00
Low0.00
Close818.00
CAL.L
Capital & Regional (CAL.L)
Change0.00
%Change0.00%
Open14.82
High14.84
Low0.00
Close14.84
CAT.L
Catco Reinsurance Opportunities Fund Limited (CAT.L)
Change0.00
%Change0.00%
Open0.165
High0.165
Low0.165
Close0.165
CAY.L
Charles Stanley Group Plc (CAY.L)
Change0.00
%Change0.00%
Open289.00
High0.00
Low0.00
Close0.00
CBP.L
Curtis Banks Group Plc (CBP.L)
Change0.00
%Change0.00%
Open321.00
High0.00
Low0.00
Close0.00
CCT.L
Character Group Plc (CCT.L)
Change0.00
%Change0.00%
Open567.50
High0.00
Low0.00
Close567.50
CGS.L
Castings Plc (CGS.L)
Change0.00
%Change0.00%
Open449.00
High0.00
Low0.00
Close449.00
CHRT.L
Cohort Plc (CHRT.L)
Change0.00
%Change0.00%
Open445.00
High445.00
Low445.00
Close445.00
CIC.L
Conygar Investment Company Plc (The) (CIC.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low146.00
Close148.00
CMBN.L
Cambian Group Plc (CMBN.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close192.40
CMHY.L
City Merchants High Yield Trust Limited (CMHY.L)
Change0.00
%Change0.00%
Open188.75
High0.00
Low0.00
Close188.75
DCI.L
Dolphin Capital Investors Limited Com Shs Eur0.01 (DCI.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close5.05
DIA.L
Dialight Plc (DIA.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
DIG.L
Dunedin Income Growth Investment Trust Plc (DIG.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close271.00
DIVI.L
Diverse Income Trust (The) Plc (DIVI.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
DOTD.L
Dotdigital Group Plc (DOTD.L)
Change0.00
%Change0.00%
Open112.00
High114.00
Low114.00
Close112.00
EAT.L
European Assets Trust Nv (EAT.L)
Change0.00
%Change0.00%
Open112.50
High112.50
Low112.50
Close112.50
ECEL.L
Eurocell Plc (ECEL.L)
Change0.00
%Change0.00%
Open73.40
High0.00
Low0.00
Close208.00
EFM.L
Edinburgh Dragon Trust Plc (EFM.L)
Change0.00
%Change0.00%
Open391.00
High0.00
Low0.00
Close391.00
EHG.L
Elegant Hotels Group Plc (EHG.L)
Change0.50
%Change0.00%
Open71.00
High71.00
Low71.00
Close70.50
EPG.L
Ep Global Opportunities Trust Plc (EPG.L)
Change0.00
%Change0.00%
Open295.00
High295.00
Low295.00
Close0.00
ESP.L
Empiric Student Property Plc (ESP.L)
Change0.40
%Change0.00%
Open99.60
High91.10
Low0.00
Close90.70
EUT.L
The European Investment Trust Plc (EUT.L)
Change0.00
%Change0.00%
Open802.00
High802.00
Low802.00
Close0.00
EWI.L
Edinburgh Worldwide Investment Trust Plc (EWI.L)
Change-191.40
%Change0.00%
Open188.00
High0.00
Low0.00
Close191.40
FDL.L
Findel Plc (FDL.L)
Change-655.00
%Change0.00%
Open915.00
High915.00
Low258.00
Close915.00
FEET.L
Fundsmith Emerging Equities Trust Plc (FEET.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
FENR.L
Fenner Plc (FENR.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close608.973
FLYB.L
Flybe Group Plc (FLYB.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.964
FOUR.L
4imprint Group Plc (FOUR.L)
Change0.00
%Change0.00%
Open2,600.00
High0.00
Low2,570.00
Close2,600.00
FSTA.L
Fuller, Smith & Turner Plc 'A' (FSTA.L)
Change0.00
%Change0.00%
Open1,922.10
High0.00
Low0.00
Close0.00
GEMD.L
Gem Diamonds Limited (GEMD.L)
Change0.00
%Change0.00%
Open76.80
High0.00
Low0.00
Close76.90
GHG.L
Georgia Healthcare Group Plc (GHG.L)
Change0.00
%Change0.00%
Open252.00
High0.00
Low0.00
Close0.00
GRIO.L
Ground Rents Income Fund Plc (GRIO.L)
Change0.00
%Change0.00%
Open89.50
High89.50
Low88.00
Close89.50
HEFT.L
Henderson European Focus Trust Plc (HEFT.L)
Change0.00
%Change0.00%
Open1,210.00
High0.00
Low0.00
Close1,210.00
HHI.L
Henderson High Income Trust Plc (HHI.L)
Change0.00
%Change0.00%
Open178.50
High0.00
Low0.00
Close178.50
HNE.L
Henderson Eurotrust Plc (HNE.L)
Change0.00
%Change0.00%
Open1,112.50
High0.00
Low0.00
Close1,112.50
HNT.L
Huntsworth Plc (HNT.L)
Change0.00
%Change0.00%
Open101.50
High0.00
Low0.00
Close101.50
HONY.L
Honeycomb Investment Trust Plc (HONY.L)
Change0.00
%Change0.00%
Open1,110.00
High1,110.00
Low1,100.00
Close1,110.00
HRG.L
Hogg Robinson Group Plc (HRG.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close120.50
HSS.L
Hss Hire Group Plc (HSS.L)
Change0.00
%Change0.00%
Open35.30
High0.00
Low0.00
Close0.00
IAT.L
Invesco Asia Trust Plc (IAT.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
IBT.L
International Biotechnology Trust Plc (IBT.L)
Change0.00
%Change0.00%
Open632.00
High0.00
Low0.00
Close632.00
IPEL.L
Impellam Group Plc (IPEL.L)
Change0.00
%Change0.00%
Open458.00
High458.00
Low458.00
Close458.00
IPU.L
Invesco Perpetual Uk Smaller Companies Investment Trust Plc (IPU.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close530.00
JAI.L
Jpmorgan Asian Investement Trust Plc (JAI.L)
Change0.00
%Change0.00%
Open358.00
High0.00
Low0.00
Close358.00
JCH.L
Jpmorgan Claverhouse Investment Trust Plc (JCH.L)
Change0.00
%Change0.00%
Open698.00
High0.00
Low0.00
Close698.00
JEMI.L
Jpmorgan Global Emerging Markets Income Trust Plc (JEMI.L)
Change0.00
%Change0.00%
Open134.00
High0.00
Low0.00
Close134.00
JESC.L
Jpmorgan Euro Small Co. Trust Plc (JESC.L)
Change0.00
%Change0.00%
Open359.00
High0.00
Low0.00
Close359.00
JETI.L
Jpmorgan European Investment Trust Plc Inc Shs 2.5P (JETI.L)
Change0.00
%Change0.00%
Open152.50
High0.00
Low0.00
Close152.50
JMF.L
Jpmorgan Mid Capital Investment Trust Plc (JMF.L)
Change0.00
%Change0.00%
Open1,060.00
High0.00
Low0.00
Close1,060.00
JMI.L
Jpmorgan Smaller Companies Investment Trust Plc (JMI.L)
Change0.00
%Change0.00%
Open220.00
High0.00
Low0.00
Close220.00
JRS.L
Jpmorgan Russian Securities Plc (JRS.L)
Change0.00
%Change0.00%
Open633.00
High0.00
Low0.00
Close633.00
JUS.L
Jupiter Us Smaller Companies Plc (JUS.L)
Change0.00
%Change0.00%
Open1,035.00
High0.00
Low0.00
Close1,035.00
LMI.L
Lonmin Plc (LMI.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close206.20
LSL.L
Lsl Property Services Plc (LSL.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
LTI.L
Lindsell Train Investment Trust Plc (LTI.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
MAJE.L
Majedie Investments Plc 10P (MAJE.L)
Change0.00
%Change0.00%
Open243.00
High0.00
Low0.00
Close243.00
MCB.L
Mcbride Plc (MCB.L)
Change0.00
%Change0.00%
Open83.00
High0.00
Low0.00
Close83.00
MCKS.L
Mckay Securities Plc (MCKS.L)
Change0.00
%Change0.00%
Open237.00
High0.00
Low0.00
Close237.00
MCLS.L
Mccoll's Retail Group Plc (MCLS.L)
Change0.00
%Change0.00%
Open75.00
High0.00
Low0.00
Close75.00
MER.L
Mears Group Plc (MER.L)
Change0.00
%Change0.00%
Open243.00
High0.00
Low0.00
Close243.00
MGNS.L
Morgan Sindall Group Plc (MGNS.L)
Change-1,258.00
%Change0.00%
Open1,258.00
High0.00
Low0.00
Close1,258.00
MNP.L
Martin Currie Global Portfolio Trust Plc (MNP.L)
Change0.00
%Change0.00%
Open284.00
High0.00
Low0.00
Close284.00
MTVW.L
Mountview Estates Plc (MTVW.L)
Change0.00
%Change0.00%
Open9,600.00
High0.00
Low0.00
Close9,600.00
MUT.L
Murray Income Trust Plc (MUT.L)
Change0.00
%Change0.00%
Open833.00
High0.00
Low0.00
Close833.00
NANO.L
Nanoco Group Plc (NANO.L)
Change0.00
%Change0.00%
Open36.30
High0.00
Low0.00
Close36.30
NAS.L
North Atlantic Smaller Companies Investment Trust Plc (NAS.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
NESF.L
Nextenergy Solar Fund Limited Red (NESF.L)
Change0.00
%Change0.00%
Open118.50
High120.50
Low118.50
Close120.00
NSF.L
Non-standard Finance Plc (NSF.L)
Change0.00
%Change0.00%
Open41.35
High0.00
Low0.00
Close41.35
OCN.L
Ocean Wilsons (Holdings) Ld (OCN.L)
Change18.50
%Change0.00%
Open1,090.00
High1,090.00
Low1,090.00
Close1,071.50
OTB.L
On The Beach Group Plc (OTB.L)
Change0.00
%Change0.00%
Open456.20
High465.20
Low456.20
Close464.00
OTV2.L
Octopus Titan Vct Plc (OTV2.L)
Change0.00
%Change0.00%
Open85.50
High85.50
Low85.50
Close85.50
PAC.L
Pacific Assets Trust Plc (PAC.L)
Change0.00
%Change0.00%
Open298.00
High0.00
Low0.00
Close298.00
PCFT.L
Polar Capital Global Financials Trust Plc (PCFT.L)
Change0.00
%Change0.00%
Open135.75
High0.00
Low0.00
Close135.75
PIN.L
Pantheon International Plc (PIN.L)
Change0.00
%Change0.00%
Open2,155.00
High0.00
Low0.00
Close2,155.00
PRTC.L
Puretech Health Plc (PRTC.L)
Change0.00
%Change0.00%
Open220.00
High0.00
Low0.00
Close220.00
RCDO.L
Ricardo Plc (RCDO.L)
Change0.00
%Change0.00%
Open740.00
High740.00
Low740.00
Close740.00
RDL.L
Ranger Direct Lending Fund Plc (RDL.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close365.00
RM..L
Rm Plc (RM..L)
Change0.00
%Change0.00%
Open235.00
High0.00
Low0.00
Close0.00
RM2.L
Rm2 International S.a. (RM2.L)
Change0.00
%Change0.00%
Open39.50
High39.50
Low39.50
Close39.50
RNO.L
Renold Plc (RNO.L)
Change0.00
%Change0.00%
Open32.95
High0.00
Low0.00
Close32.95
RUS.L
Raven Russia Ltd (RUS.L)
Change0.00
%Change0.00%
Open47.00
High119.50
Low119.50
Close119.50
SCF.L
Schroder Income Growth Fund Plc (SCF.L)
Change0.00
%Change0.00%
Open285.00
High0.00
Low0.00
Close285.00
SCP.L
Schroder Uk Mid Cap Fund Plc (SCP.L)
Change0.00
%Change0.00%
Open522.00
High0.00
Low0.00
Close522.00
SEC.L
Strategic Equity Capital Plc (SEC.L)
Change0.00
%Change0.00%
Open228.00
High0.00
Low0.00
Close1,691.00
SEPL.L
Seplat Petroleum Development Company Plc Ord Ngn0.50 (Di) (SEPL.L)
Change0.00
%Change0.00%
Open117.25
High0.00
Low0.00
Close117.25
SERE.L
Schroder European Real Estate Investment Trust Plc (SERE.L)
Change0.00
%Change0.00%
Open107.50
High107.50
Low107.50
Close107.50
SFR.L
Severfield Plc (SFR.L)
Change0.00
%Change0.00%
Open71.20
High0.00
Low0.00
Close71.20
SJG.L
Schroder Japan Growth Fund Plc (SJG.L)
Change0.00
%Change0.00%
Open182.00
High0.00
Low0.00
Close182.00
SLI.L
Standard Life Investments Property Income Trust Ld (SLI.L)
Change0.00
%Change0.00%
Open94.30
High94.30
Low94.30
Close0.00
SPO.L
Sportech Plc (SPO.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
SREI.L
Schroder Real Estate Investment Trust Limited (SREI.L)
Change0.00
%Change0.00%
Open55.50
High0.00
Low0.00
Close55.50
SST.L
Scottish Oriental Smaller Companies Trust Plc (SST.L)
Change0.00
%Change0.00%
Open1,027.50
High0.00
Low0.00
Close0.00
STCK.L
Stock Spirits Group Plc (STCK.L)
Change123.84
%Change0.00%
Open223.00
High228.50
Low223.00
Close102.16
STHR.L
Sthree Plc (STHR.L)
Change0.00
%Change0.00%
Open288.50
High0.00
Low0.00
Close288.50
STVG.L
Stv Group Plc (STVG.L)
Change0.00
%Change0.00%
Open364.50
High0.00
Low0.00
Close364.50
THRL.L
Target Healthcare Reit Limited (THRL.L)
Change0.00
%Change0.00%
Open116.80
High0.00
Low0.00
Close116.80
TIGT.L
Troy Income & Growth Trust Plc (TIGT.L)
Change0.00
%Change0.00%
Open81.30
High0.00
Low0.00
Close81.30
TNI.L
Trinity Mirror Plc (TNI.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close85.70
TRX.L
Tissue Regenix Group Plc (TRX.L)
Change0.00
%Change0.00%
Open5.40
High5.40
Low5.40
Close5.40
UAI.L
U And I Group Plc (UAI.L)
Change0.00
%Change0.00%
Open139.00
High139.00
Low139.00
Close139.00
UAV.L
Unicorn Aim Vct Plc (UAV.L)
Change0.00
%Change0.00%
Open137.00
High138.00
Low137.00
Close137.00
UEM.L
Utilico Emerging Markets Limited (UEM.L)
Change0.00
%Change0.00%
Open233.00
High0.00
Low0.00
Close233.00
VP..L
Vp Plc (VP..L)
Change0.00
%Change0.00%
Open881.00
High0.00
Low0.00
Close881.00
WIN.L
Wincanton Plc (WIN.L)
Change0.00
%Change0.00%
Open268.00
High0.00
Low0.00
Close268.00
WPC.L
Witan Pacific Investment Trust Plc (WPC.L)
Change0.00
%Change0.00%
Open322.50
High0.00
Low0.00
Close322.50
ZCC.L
Zccm Investments Holdings Plc 'B' (ZCC.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1.634
ZEG.L
Zegona Communications Plc (ZEG.L)
Change0.00
%Change0.00%
Open104.50
High104.50
Low104.50
Close104.50
LTG.L
Learning Technologies Group Plc (LTG.L)
Change-0.10
%Change-0.11%
Open90.70
High0.00
Low87.90
Close88.00
CREI.L
Custodian Reit Plc (CREI.L)
Change-0.20
%Change-0.17%
Open118.00
High118.20
Low117.80
Close118.00
SLS.L
Standard Life Uk Smaller Companies Trust Plc (SLS.L)
Change-1.00
%Change-0.20%
Open498.00
High498.00
Low498.00
Close499.00
GMS.L
Gulf Marine Services Plc (GMS.L)
Change-0.02
%Change-0.21%
Open9.36
High9.38
Low9.30
Close9.32
GYM.L
The Gym Group Plc (GYM.L)
Change-0.50
%Change-0.22%
Open232.50
High233.50
Low230.00
Close230.50
CTH.L
Caretech Holdings Plc (CTH.L)
Change250.00
%Change-0.27%
Open369.00
High375.00
Low359.00
Close117.00
STS.L
Securities Trust Of Scotland Plc Red Ords 1P (STS.L)
Change-0.50
%Change-0.27%
Open181.50
High181.50
Low181.50
Close182.00
BIOG.L
Biotech Growth Trust (The) Plc (BIOG.L)
Change0.00
%Change-0.28%
Open9.599
High722.00
Low722.00
Close9.599
JPE.L
Jpmorgan Elect Plc Managed Growth Shs 0.01P (JPE.L)
Change-2.50
%Change-0.30%
Open832.50
High832.50
Low832.50
Close835.00
UANC.L
Urban&civic Plc (UANC.L)
Change-1.00
%Change-0.30%
Open335.00
High0.00
Low334.00
Close336.00
GAW.L
Games Workshop Group Plc (GAW.L)
Change4,994.00
%Change-0.32%
Open0.00
High0.00
Low4,956.00
Close0.00
KIT.L
Keystone Investment Trust Plc (KIT.L)
Change-5.00
%Change-0.32%
Open1,555.00
High1,555.00
Low1,555.00
Close1,560.00
PRV.L
Porvair Plc (PRV.L)
Change578.00
%Change-0.34%
Open578.00
High578.00
Low578.00
Close0.00
THRG.L
Blackrock Throgmorton Trust Plc (THRG.L)
Change-2.00
%Change-0.35%
Open566.00
High566.00
Low566.00
Close568.00
VIN.L
Value And Income Trust Plc (VIN.L)
Change-1.00
%Change-0.39%
Open254.00
High254.00
Low254.00
Close255.00
PGH.L
Personal Group Holdings Plc (PGH.L)
Change0.00
%Change-0.42%
Open473.00
High473.00
Low471.00
Close471.00
QXT.L
Quixant Plc (QXT.L)
Change182.21
%Change-0.44%
Open41.79
High0.00
Low224.00
Close41.79
MTU.L
Montanaro Uk Smaller Companies Investment Trust Plc (MTU.L)
Change-0.58
%Change-0.51%
Open113.52
High113.52
Low113.52
Close114.10
CNCT.L
Connect Group Plc (CNCT.L)
Change-0.20
%Change-0.52%
Open38.40
High38.40
Low38.30
Close38.50
MNZS.L
Menzies(john) Plc (MNZS.L)
Change436.725
%Change-0.54%
Open26.775
High468.50
Low0.00
Close26.775
ITE.L
Ite Group Plc (ITE.L)
Change-0.40
%Change-0.55%
Open72.60
High72.80
Low72.60
Close73.20
LWI.L
Lowland Investment Company Plc (LWI.L)
Change-7.50
%Change-0.55%
Open1,345.00
High1,345.00
Low1,345.00
Close1,352.50
SOI.L
Schroder Oriental Income Fund Limited (SOI.L)
Change-1.50
%Change-0.59%
Open251.00
High251.00
Low251.00
Close252.50
ATT.L
Allianz Technology Trust Plc (ATT.L)
Change1,435.00
%Change-0.61%
Open1,632.00
High1,640.00
Low1,630.00
Close205.00
ABD.L
Aberdeen New Dawn Investment Trust Plc (ABD.L)
Change241.00
%Change-0.62%
Open242.00
High242.00
Low241.00
Close0.00
BRLA.L
Blackrock Latin American Investment Trust Plc (BRLA.L)
Change-3.00
%Change-0.62%
Open482.00
High0.00
Low0.00
Close485.00
ATR.L
Asian Total Return Investment Company Plc (ATR.L)
Change-5.00
%Change-0.64%
Open357.00
High0.00
Low0.00
Close781.00
JPS.L
Jpmorgan Japan Smaller Co Tst Plc (JPS.L)
Change-1,210.50
%Change-0.64%
Open388.00
High388.00
Low388.00
Close1,598.50
FCI.L
F&c Capital & Income Investment Trust Plc (FCI.L)
Change0.00
%Change-0.65%
Open307.00
High307.00
Low305.00
Close305.00
IGR.L
International Greetings Plc (IGR.L)
Change-4.00
%Change-0.65%
Open616.00
High617.00
Low613.00
Close613.00
SPRP.L
Sprue Aegis Plc (SPRP.L)
Change-1.00
%Change-0.65%
Open77.50
High82.50
Low77.00
Close78.00
GMD.L
Game Digital Plc (GMD.L)
Change-0.20
%Change-0.67%
Open29.60
High29.60
Low29.60
Close29.80
DVO.L
Devro Plc (DVO.L)
Change-1.50
%Change-0.71%
Open210.00
High210.00
Low208.50
Close210.00
TRCS.L
Tracsis Plc (TRCS.L)
Change0.50
%Change-0.74%
Open0.00
High0.00
Low672.50
Close672.00
CRW.L
Craneware Plc (CRW.L)
Change3,150.00
%Change-0.79%
Open0.00
High0.00
Low3,150.00
Close0.00
HFG.L
Hilton Food Group Plc (HFG.L)
Change-8.00
%Change-0.82%
Open966.00
High966.00
Low966.00
Close974.00
EPIC.L
Ediston Property Investment Company Plc (EPIC.L)
Change93.00
%Change-0.85%
Open93.00
High93.00
Low93.00
Close0.00
RICA.L
Ruffer Investment Company Ltd Red Ptg Pref Shs 0.01P (RICA.L)
Change-2.00
%Change-0.91%
Open218.00
High218.00
Low217.00
Close219.00
JFJ.L
Jpmorgan Japanese Investment Trust Plc (JFJ.L)
Change428.00
%Change-0.93%
Open428.00
High428.00
Low428.00
Close0.00
PCGH.L
Polar Cap Glbl Health Gwth&inc Tst Plc (PCGH.L)
Change-2.00
%Change-0.94%
Open211.00
High211.00
Low211.00
Close213.00
JPEL.L
J.p. Morgan Private Equity Ld Usd Eqty Shs Npv (JPEL.L)
Change-0.015
%Change-1.03%
Open1.455
High1.455
Low1.43
Close1.46
JETG.L
Jpmorgan European Investment Trust Plc Gwth Shs 5P (JETG.L)
Change286.00
%Change-1.04%
Open286.00
High286.00
Low286.00
Close0.00
CSN.L
Chesnara Plc (CSN.L)
Change329.00
%Change-1.05%
Open331.50
High331.50
Low329.00
Close0.00
XAR.L
Xaar Plc (XAR.L)
Change-0.80
%Change-1.05%
Open76.20
High76.20
Low76.20
Close76.00
ATS.L
Artemis Alpha Trust Plc (ATS.L)
Change-3.00
%Change-1.08%
Open274.00
High274.00
Low274.00
Close277.00
JMC.L
Jpmorgan Chinese Investment Trust Plc (JMC.L)
Change-3.00
%Change-1.14%
Open264.00
High264.00
Low261.00
Close264.00
FAS.L
Fidelity Asian Values Plc (FAS.L)
Change-5.00
%Change-1.15%
Open431.00
High431.00
Low431.00
Close436.00
RECI.L
Real Estate Credit Investments Pcc Limited (RECI.L)
Change170.00
%Change-1.16%
Open170.00
High170.00
Low170.00
Close0.00
SPT.L
Spirent Communications Plc (SPT.L)
Change-1.80
%Change-1.19%
Open151.20
High151.20
Low149.00
Close151.00
KNOS.L
Kainos Group Plc (KNOS.L)
Change-8.00
%Change-1.25%
Open650.00
High650.00
Low632.00
Close640.00
DLAR.L
De La Rue Plc (DLAR.L)
Change-2,892.00
%Change-1.32%
Open3,142.00
High301.50
Low298.00
Close3,190.00
PURP.L
Purplebricks Group Plc (PURP.L)
Change-1.40
%Change-1.36%
Open104.00
High104.00
Low101.60
Close103.00
NXR.L
Norcros Plc (NXR.L)
Change-3.00
%Change-1.42%
Open210.00
High210.00
Low208.00
Close212.00
VSL.L
Vpc Specialty Lending Investments Plc (VSL.L)
Change-1.00
%Change-1.42%
Open69.00
High69.40
Low69.00
Close70.40
APH.L
Alliance Pharma Plc (APH.L)
Change-1.10
%Change-1.45%
Open77.10
High77.10
Low75.00
Close76.10
FCRE.L
F&c Uk Real Estate Investments Limited (FCRE.L)
Change-1.40
%Change-1.47%
Open94.00
High95.20
Low93.40
Close95.40
KWS.L
Keywords Studios Plc (KWS.L)
Change-25.00
%Change-1.58%
Open1,548.00
High1,583.00
Low1,548.00
Close1,581.00
COST.L
Costain Group Plc (COST.L)
Change-5.00
%Change-1.61%
Open306.00
High306.00
Low306.00
Close311.00
SUS.L
S & U Plc (SUS.L)
Change2,319.59
%Change-1.67%
Open2,360.00
High2,360.00
Low2,360.00
Close40.41
TYMN.L
Tyman Plc Ord 5P (TYMN.L)
Change-4.50
%Change-1.91%
Open231.50
High231.50
Low231.50
Close236.00
SIV.L
St. Ives Plc (SIV.L)
Change0.00
%Change-2.82%
Open103.00
High103.20
Low97.60
Close100.00
ACSO.L
Accesso Technology Group Plc (ACSO.L)
Change0.00
%Change-3.42%
Open705.00
High705.00
Low705.00
Close705.00
TRI.L
Trifast Plc (TRI.L)
Change225.00
%Change-3.43%
Open230.00
High230.00
Low225.00
Close0.00
FUL.L
The Fulham Shore Plc (FUL.L)
Change0.00
%Change-3.72%
Open12.10
High12.10
Low11.65
Close11.65
ALY.L
Ashley (Laura) Holdings Plc (ALY.L)
Change-0.075
%Change-3.80%
Open1.95
High1.95
Low1.90
Close1.975
AEP.L
Anglo-eastern Plantations Plc (AEP.L)
Change-19.00
%Change-3.88%
Open486.00
High488.00
Low471.00
Close490.00
LAKE.L
Lakehouse Plc (LAKE.L)
Change0.00
%Change-4.11%
Open36.50
High35.00
Low35.00
Close35.00
TBGR.L
Tiso Blackstar Group Se (TBGR.L)
Change0.00
%Change-4.26%
Open0.00
High0.00
Low22.50
Close22.50
PHP.L
Primary Health Properties Plc (PHP.L)
Change131.20
%Change-5.61%
Open0.00
High0.00
Low130.20
Close0.00
BCRE.L
Bcre - Brack Capital Real Estate Investments N.v. (BCRE.L)
Change-0.125
%Change-25.00%
Open0.375
High0.375
Low0.375
Close0.50