This section details movement in the MID 300 index. This includes, risers, failers, overall market movement, a MID 300 movemement heatmap, and a MID 300 treemap, demonstrating relative size of companies.

View all MID 300 Constituents >

MID 300 Heatmap

The MID 300 heatmap shows the entire MID 300 index, ranked by 'heat' - or gain and loss. Cold colours (shades of blue) indicate a share that is going up, while hot colours (reds) indicate a share that is falling.
STHR.L
Sthree (STHR.L)
Change-1.50
%Change3.45%
Open289.50
High303.50
Low286.50
Close0.00
FDL.L
Findel (FDL.L)
Change2.00
%Change1.30%
Open230.00
High233.00
Low230.00
Close230.00
AAIF.L
Abdn.asn Inc (AAIF.L)
Change-1.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close204.00
AAS.L
Abstd Asiafocus (AAS.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,062.50
ABD.L
Abdn.nw.dwn (ABD.L)
Change5.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close243.00
ACSO.L
Accesso Tech (ACSO.L)
Change8.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close545.00
AEFS.L
Alcentra Gbp (AEFS.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close98.80
AEP.L
Anglo-eastern Plantations (AEP.L)
Change7.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close550.00
AEWU.L
Aew Uk Reit (AEWU.L)
Change-1.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close92.00
ALY.L
Ashley(laura) (ALY.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1.793
APH.L
Alliance Pharma (APH.L)
Change-0.90
%Change0.00%
Open0.00
High0.00
Low0.00
Close78.00
ARW.L
Arrow Global (ARW.L)
Change-0.40
%Change0.00%
Open0.00
High0.00
Low0.00
Close213.80
ASY.L
Andrew Sykes (ASY.L)
Change5.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close635.00
ATMA.L
Atlas Mara (ATMA.L)
Change0.02
%Change0.00%
Open0.00
High0.00
Low0.00
Close1.18
ATR.L
Schroder Asian (ATR.L)
Change-3.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close359.00
ATS.L
Artemis Alpha (ATS.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close317.00
ATT.L
Allianz Technology Trust (ATT.L)
Change20.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,622.00
AVON.L
Avon Rubber (AVON.L)
Change-26.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,952.00
BGFD.L
Baillie Gifford Japan Trust Plc (BGFD.L)
Change5.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close833.00
BGS.L
Baillie Gifford Shin Nippon Plc (BGS.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close185.60
BIOG.L
Biotech Gwth (BIOG.L)
Change2.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close858.00
BMK.L
Benchmark Hlds (BMK.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close46.00
BMS.L
Braemar Shipping (BMS.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close185.00
BMY.L
Bloomsbury (BMY.L)
Change1.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close268.00
BRFI.L
Blackrock Fr (BRFI.L)
Change0.25
%Change0.00%
Open0.00
High0.00
Low0.00
Close132.00
BRGE.L
Blackrock Great (BRGE.L)
Change-3.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close394.00
BRLA.L
Blackrock Lat A (BRLA.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close442.50
BRSC.L
Blackrock Smaller Companies Trust Plc (BRSC.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,566.00
BRWM.L
Blackrock Wld (BRWM.L)
Change0.50
%Change0.00%
Open0.00
High0.00
Low0.00
Close358.50
BUT.L
Brunner Inv.tst (BUT.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close870.00
CAL.L
Capital & Regional (CAL.L)
Change-0.16
%Change0.00%
Open0.00
High0.00
Low0.00
Close28.30
CARR.L
Carrs Group (CARR.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close153.00
CAT.L
Catco (CAT.L)
Change-0.005
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.199
CAY.L
Charles Stanley (CAY.L)
Change-8.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close319.00
CBP.L
Curtis Bks (CBP.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close300.00
CCT.L
Character (CCT.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close375.00
CGS.L
Castings (CGS.L)
Change-4.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close370.00
CHG.L
Chemring (CHG.L)
Change1.20
%Change0.00%
Open0.00
High0.00
Low0.00
Close202.50
CHRT.L
Cohort (CHRT.L)
Change-5.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close590.00
CIC.L
Conygar Inv (CIC.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close142.00
CLG.L
Clipper (CLG.L)
Change-1.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close291.00
CMHY.L
City Merch.high (CMHY.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close193.50
CNCT.L
Connect Grp (CNCT.L)
Change-0.25
%Change0.00%
Open0.00
High0.00
Low0.00
Close28.65
COA.L
Coats (COA.L)
Change-0.10
%Change0.00%
Open0.00
High0.00
Low0.00
Close71.65
COST.L
Costain (COST.L)
Change8.50
%Change0.00%
Open0.00
High0.00
Low0.00
Close194.60
CPR.L
Carpetright (CPR.L)
Change-1.30
%Change0.00%
Open0.00
High0.00
Low0.00
Close4.975
CREI.L
Custodian Reit (CREI.L)
Change1.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close113.40
CRW.L
Craneware (CRW.L)
Change-50.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close2,400.00
CSN.L
Chesnara (CSN.L)
Change9.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close287.00
CTH.L
Caretech Hldg (CTH.L)
Change4.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close380.00
CTR.L
Charles Taylor (CTR.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close343.00
DCI.L
Dolphin Capital (DCI.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close4.15
DIA.L
Dialight (DIA.L)
Change-7.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close265.00
DIG.L
Dunedin Inc. (DIG.L)
Change1.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close280.00
DIGS.L
Gcp Student Liv (DIGS.L)
Change-0.80
%Change0.00%
Open0.00
High0.00
Low0.00
Close193.00
DIVI.L
Diverse Inc (DIVI.L)
Change-1.80
%Change0.00%
Open0.00
High0.00
Low0.00
Close90.80
DLAR.L
De La Rue (DLAR.L)
Change2.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close130.00
DOTD.L
Dotdigital (DOTD.L)
Change-0.50
%Change0.00%
Open0.00
High0.00
Low0.00
Close91.50
DVO.L
Devro (DVO.L)
Change4.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close169.80
EAT.L
European Assets Trust (EAT.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close104.75
ECEL.L
Eurocell (ECEL.L)
Change2.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close209.00
EFM.L
Edinburgh Dragon Trust Plc (EFM.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close400.50
EHG.L
Elegant Hot (EHG.L)
Change0.50
%Change0.00%
Open0.00
High0.00
Low0.00
Close109.75
ENQ.L
Enquest (ENQ.L)
Change0.10
%Change0.00%
Open0.00
High0.00
Low0.00
Close18.82
EPG.L
Ep Global (EPG.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close295.00
EPIC.L
Ediston Prprty (EPIC.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close89.20
ESP.L
Empiric (ESP.L)
Change0.20
%Change0.00%
Open0.00
High0.00
Low0.00
Close95.30
EWI.L
Edin.wwide Inv (EWI.L)
Change0.40
%Change0.00%
Open0.00
High0.00
Low0.00
Close193.45
FAN.L
Volution Group Pls (FAN.L)
Change2.50
%Change0.00%
Open0.00
High0.00
Low0.00
Close204.00
FAS.L
Fidelity Asian Values (FAS.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close397.50
FEET.L
Fundsmith Emerg (FEET.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,090.00
FOUR.L
4imprint (FOUR.L)
Change-30.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close3,090.00
FSTA.L
Fuller Smith & Turner (FSTA.L)
Change5.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close949.00
FUL.L
Fulham Shore (FUL.L)
Change-0.30
%Change0.00%
Open0.00
High0.00
Low0.00
Close11.90
FXPO.L
Ferrexpo (FXPO.L)
Change4.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close140.80
GAW.L
Games Workshop (GAW.L)
Change26.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close5,750.00
GDWN.L
Goodwin (GDWN.L)
Change-60.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close3,430.00
GEMD.L
Gem Diamonds Di (GEMD.L)
Change-0.50
%Change0.00%
Open0.00
High0.00
Low0.00
Close52.30
GHG.L
Georgia H (GHG.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close162.00
GLE.L
Mjgleeson (GLE.L)
Change18.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close820.00
GMAA.L
Gama Aviation (GMAA.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close64.50
GMD.L
Game Digital (GMD.L)
Change-0.10
%Change0.00%
Open0.00
High0.00
Low0.00
Close29.75
GMS.L
Gulf Marine Services (GMS.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close7.48
GRIO.L
Ground Rents (GRIO.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close93.25
GTLY.L
Gateley Hldgs (GTLY.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close171.00
GYM.L
Gym Grp (GYM.L)
Change-4.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close263.00
HANA.L
Hansa Trust (HANA.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close184.00
HEAD.L
Headlam (HEAD.L)
Change13.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close468.00
HEFT.L
Hend.eur.focus (HEFT.L)
Change10.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,267.50
HFG.L
Hilton Foods (HFG.L)
Change-14.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,010.00
HGT.L
Hgcapital Trust Plc (HGT.L)
Change1.50
%Change0.00%
Open0.00
High0.00
Low0.00
Close250.50
HHI.L
Henderson High Income Trust (HHI.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close183.00
HNE.L
Hend.euro. (HNE.L)
Change5.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,157.50
HNT.L
Huntsworth (HNT.L)
Change-1.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close82.00
HOC.L
Hochschild (HOC.L)
Change2.90
%Change0.00%
Open0.00
High0.00
Low0.00
Close161.60
HONY.L
Honeycomb Inv. (HONY.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close972.50
HSS.L
Hss Hire (HSS.L)
Change1.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close37.30
HSW.L
Hostelworld (HSW.L)
Change-5.60
%Change0.00%
Open0.00
High0.00
Low0.00
Close123.60
HTG.L
Hunting (HTG.L)
Change1.50
%Change0.00%
Open0.00
High0.00
Low0.00
Close384.80
HWG.L
Harworth Gp (HWG.L)
Change2.50
%Change0.00%
Open0.00
High0.00
Low0.00
Close121.00
HZD.L
Horizon Discvry (HZD.L)
Change2.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close156.00
IAT.L
Invesco Asia (IAT.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close275.00
IBT.L
Int.biotech. (IBT.L)
Change8.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close630.00
IDOX.L
Idox Group (IDOX.L)
Change-0.25
%Change0.00%
Open0.00
High0.00
Low0.00
Close34.10
IEM.L
Impax Asset Management (IEM.L)
Change-3.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close322.00
IGR.L
Design Group (IGR.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close656.00
IIT.L
Ind.inv.tst (IIT.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close517.00
IPEL.L
Impellam (IPEL.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close355.00
IPU.L
Invesco Perp Uk (IPU.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close572.00
IVI.L
Invesco Inc Gth (IVI.L)
Change-1.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close275.00
JAI.L
Jp Morg.as (JAI.L)
Change2.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close367.00
JCH.L
Jpmorgan Clav (JCH.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close728.00
JEMI.L
Jpmorgan Glob (JEMI.L)
Change-1.50
%Change0.00%
Open0.00
High0.00
Low0.00
Close128.75
JESC.L
Jpmorg.eur (JESC.L)
Change4.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close368.00
JETG.L
Jpmorgan G (JETG.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close285.00
JETI.L
Jpmorgan I (JETI.L)
Change1.25
%Change0.00%
Open0.00
High0.00
Low0.00
Close154.25
JFJ.L
Jpmorgan Japanese (JFJ.L)
Change3.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close474.00
JMC.L
Jpmorgan Chinese (JMC.L)
Change3.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close315.00
JMF.L
Jpmorgan Mid Cap (JMF.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,210.00
JMI.L
Jpmorgan Smaller Companies (JMI.L)
Change1.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close261.00
JPE.L
Jpmorg.m.g. (JPE.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close852.50
JPEL.L
Jpel Priv Eqty (JPEL.L)
Change-0.01
%Change0.00%
Open0.00
High0.00
Low0.00
Close1.295
JPS.L
Jpmorgan Japan Smaller Companies (JPS.L)
Change5.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close436.00
JRS.L
Jpmorgan Rus (JRS.L)
Change10.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close693.00
JUS.L
Jupiter Us Sml (JUS.L)
Change-10.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,100.00
KAZ.L
Kaz Minerals (KAZ.L)
Change9.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close481.20
KIT.L
Keystone Investment Trust (KIT.L)
Change-10.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,620.00
KNOS.L
Kainos Group (KNOS.L)
Change6.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close628.00
KWS.L
Keywords Studio (KWS.L)
Change79.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,350.00
LIO.L
Liontrust Asset Management (LIO.L)
Change6.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close942.00
LMI.L
Lonmin (LMI.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
LSL.L
Lsl Prop (LSL.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close258.50
LTG.L
Learning Technologies Group (LTG.L)
Change-0.40
%Change0.00%
Open0.00
High0.00
Low0.00
Close112.00
LTI.L
Lindsell Train (LTI.L)
Change52.50
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,315.00
LWB.L
Low & Bonar (LWB.L)
Change0.20
%Change0.00%
Open0.00
High0.00
Low0.00
Close13.60
LWI.L
Lowland Inv. (LWI.L)
Change-20.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,315.00
MAJE.L
Majedie Inv. (MAJE.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close251.00
MCB.L
Mcbride (MCB.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close79.30
MCKS.L
Mckay Securities (MCKS.L)
Change-1.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close256.00
MCLS.L
Mccoll''s (MCLS.L)
Change2.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close40.90
MER.L
Mears (MER.L)
Change2.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close252.00
MGNS.L
Morgan Sindall Group (MGNS.L)
Change6.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,446.00
MKLW.L
Mucklow (A & J) (MKLW.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
MMH.L
Marshall Motor (MMH.L)
Change-2.50
%Change0.00%
Open0.00
High0.00
Low0.00
Close148.00
MNP.L
Martin Currie Global Portfolio Trust (MNP.L)
Change-3.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close293.00
MNZS.L
Menzies (MNZS.L)
Change16.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close449.50
MRCH.L
Merchants Trust (MRCH.L)
Change-0.50
%Change0.00%
Open0.00
High0.00
Low0.00
Close518.00
MTC.L
Mothercare (MTC.L)
Change-0.95
%Change0.00%
Open0.00
High0.00
Low0.00
Close13.10
MTU.L
Montanaro Uk (MTU.L)
Change-1.62
%Change0.00%
Open0.00
High0.00
Low0.00
Close127.25
MTVW.L
Mountview Est. (MTVW.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close11,400
MUT.L
Murray Inc.tst. (MUT.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close860.00
NAIT.L
North American (NAIT.L)
Change-5.50
%Change0.00%
Open0.00
High0.00
Low0.00
Close299.75
NANO.L
Nanoco (NANO.L)
Change1.60
%Change0.00%
Open0.00
High0.00
Low0.00
Close12.85
NAS.L
North Atl.smlr (NAS.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close3,065.00
NESF.L
Nextenergy Solar (NESF.L)
Change0.50
%Change0.00%
Open0.00
High0.00
Low0.00
Close123.50
NSF.L
Non-standard (NSF.L)
Change0.70
%Change0.00%
Open0.00
High0.00
Low0.00
Close17.375
NXR.L
Norcros (NXR.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close253.00
OCN.L
Ocean Wilsons (OCN.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close910.00
OTB.L
On The Beach (OTB.L)
Change5.20
%Change0.00%
Open0.00
High0.00
Low0.00
Close450.00
OTV2.L
Octopus T.vct (OTV2.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close86.50
OXB.L
Oxford Biomedica (OXB.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close628.00
OXIG.L
Oxford Instruments (OXIG.L)
Change10.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,540.00
PAC.L
Pacific Assets (PAC.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close283.50
PCFT.L
Polar Cap Gbl (PCFT.L)
Change0.75
%Change0.00%
Open0.00
High0.00
Low0.00
Close142.25
PCGH.L
Polar Cap Glbl (PCGH.L)
Change-1.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close228.00
PFD.L
Premier Foods (PFD.L)
Change0.20
%Change0.00%
Open0.00
High0.00
Low0.00
Close40.00
PGH.L
Personal Group (PGH.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close342.00
PHP.L
Primary Health (PHP.L)
Change-1.40
%Change0.00%
Open0.00
High0.00
Low0.00
Close151.00
PIN.L
Pantheon International (PIN.L)
Change10.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close2,380.00
PMO.L
Premier Oil (PMO.L)
Change0.36
%Change0.00%
Open0.00
High0.00
Low0.00
Close94.44
POG.L
Petropavlovsk (POG.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close11.76
PRTC.L
Puretech (PRTC.L)
Change-4.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close254.00
PRV.L
Porvair (PRV.L)
Change12.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close602.00
PURP.L
Purplebricks (PURP.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close105.00
QTX.L
Quartix Hlds (QTX.L)
Change-3.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close334.00
QXT.L
Quixant (QXT.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close227.00
RCDO.L
Ricardo (RCDO.L)
Change34.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close700.00
RDL.L
Rdl Real (RDL.L)
Change-12.50
%Change0.00%
Open0.00
High0.00
Low0.00
Close176.50
RECI.L
Real Est.cred (RECI.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close167.00
RICA.L
Ruffer Inv. Co. (RICA.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close218.50
RIV.L
River Mer (RIV.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close239.50
RM..L
Rm (RM..L)
Change3.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close283.00
RM2.L
Rm2 Int (RM2.L)
Change0.50
%Change0.00%
Open0.00
High0.00
Low0.00
Close8.50
RNO.L
Renold (RNO.L)
Change0.45
%Change0.00%
Open0.00
High0.00
Low0.00
Close18.00
RWA.L
Robert Walters (RWA.L)
Change12.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close514.00
SCAM.L
Scot.amer.inv. (SCAM.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close417.50
SCF.L
Schroder Income Growth Fund (SCF.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close288.00
SCP.L
Schroder Uk Mid & Small Cap Fund (SCP.L)
Change-8.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close594.00
SDL.L
Sdl (SDL.L)
Change11.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close602.00
SDP.L
Schroder Asiapacific Fund (SDP.L)
Change4.50
%Change0.00%
Open0.00
High0.00
Low0.00
Close443.50
SDY.L
Speedy Hire (SDY.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close64.00
SEC.L
Strategic Eqty (SEC.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close227.00
SEPL.L
Seplat Petrol. (SEPL.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close117.00
SERE.L
Schroder Eur.r (SERE.L)
Change3.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close112.50
SFR.L
Severfield (SFR.L)
Change0.40
%Change0.00%
Open0.00
High0.00
Low0.00
Close73.00
SJG.L
Schroder Japan (SJG.L)
Change4.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close197.00
SLI.L
Standard Life (SLI.L)
Change-0.10
%Change0.00%
Open0.00
High0.00
Low0.00
Close89.60
SLS.L
Stand Life Uk (SLS.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close556.00
SOI.L
Schroder Orient (SOI.L)
Change-2.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close245.00
SPO.L
Sportech (SPO.L)
Change-0.40
%Change0.00%
Open0.00
High0.00
Low0.00
Close32.30
SPT.L
Spirent (SPT.L)
Change1.20
%Change0.00%
Open0.00
High0.00
Low0.00
Close216.50
SREI.L
Schroder Real (SREI.L)
Change1.20
%Change0.00%
Open0.00
High0.00
Low0.00
Close54.80
SST.L
Scot.orntl.smll (SST.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close964.00
STCK.L
Stock Spirit (STCK.L)
Change2.50
%Change0.00%
Open0.00
High0.00
Low0.00
Close203.50
STOB.L
Stobart Group (STOB.L)
Change-1.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close111.00
STS.L
Secs.scotland (STS.L)
Change0.50
%Change0.00%
Open0.00
High0.00
Low0.00
Close198.00
STVG.L
Stvg (STVG.L)
Change3.50
%Change0.00%
Open0.00
High0.00
Low0.00
Close376.00
SUS.L
S & U (SUS.L)
Change-20.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close2,100.00
THRG.L
Throgmorton Trust (THRG.L)
Change2.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close638.00
THRL.L
Target Healthc. (THRL.L)
Change0.40
%Change0.00%
Open0.00
High0.00
Low0.00
Close117.00
TIGT.L
Troy Income (TIGT.L)
Change-0.90
%Change0.00%
Open0.00
High0.00
Low0.00
Close82.60
TPT.L
Topps Tiles (TPT.L)
Change-2.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close72.40
TRCS.L
Tracsis (TRCS.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close635.00
TRG.L
Tr Euro.growth (TRG.L)
Change6.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close912.00
TRI.L
Trifast (TRI.L)
Change2.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close174.50
TRX.L
Tissue Regenix Group (TRX.L)
Change-0.23
%Change0.00%
Open0.00
High0.00
Low0.00
Close1.10
TTG.L
Tt Electronics (TTG.L)
Change-1.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close235.00
TYMN.L
Tyman (TYMN.L)
Change3.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close256.50
UAI.L
U And I Group (UAI.L)
Change-1.60
%Change0.00%
Open0.00
High0.00
Low0.00
Close155.00
UANC.L
Urban&civic (UANC.L)
Change1.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close330.00
UAV.L
Unicorn Asset Management (UAV.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close139.00
UEM.L
Utilico Em.mkts (UEM.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close222.50
VCP.L
Victoria (VCP.L)
Change-4.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close397.50
VIN.L
Value And Inc (VIN.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close256.00
VP..L
Vp (VP..L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close860.00
VSL.L
Vpc Specialty (VSL.L)
Change1.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close75.60
VTC.L
Vitec (VTC.L)
Change10.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,110.00
WIL.L
Wilmington (WIL.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close236.00
WIN.L
Wincanton (WIN.L)
Change-2.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close254.00
WPC.L
Witan Pac (WPC.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close334.50
XAR.L
Xaar (XAR.L)
Change-0.60
%Change0.00%
Open0.00
High0.00
Low0.00
Close61.00
YOU.L
Yougov (YOU.L)
Change-5.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close580.00
ZCC.L
Zccm Inv.hds.b (ZCC.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.954
ZEG.L
Zegona Com (ZEG.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close103.00
ZTF.L
Zotefoams (ZTF.L)
Change10.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close446.00
P2P.L
P2p Global Inve (P2P.L)
Change-4.00
%Change-0.24%
Open828.00
High828.00
Low822.00
Close0.00
EUT.L
The Euro Inv (EUT.L)
Change3.00
%Change-0.58%
Open870.00
High880.00
Low860.00
Close0.00
ITE.L
Ite Group (ITE.L)
Change1.10
%Change-1.55%
Open82.30
High83.30
Low82.10
Close83.80
SIA.L
Soco International (SIA.L)
Change1.40
%Change-1.90%
Open63.30
High63.30
Low61.00
Close0.00