This section details movement in the MID 300 index. This includes, risers, failers, overall market movement, a MID 300 movemement heatmap, and a MID 300 treemap, demonstrating relative size of companies.

View all MID 300 Constituents >

MID 300 Heatmap

The MID 300 heatmap shows the entire MID 300 index, ranked by 'heat' - or gain and loss. Cold colours (shades of blue) indicate a share that is going up, while hot colours (reds) indicate a share that is falling.
PGH.L
Personal Group Holdings Plc (PGH.L)
Change-1.50
%Change11.56%
Open277.50
High304.00
Low277.50
Close304.00
NSF.L
Non-standard Finance Plc (NSF.L)
Change0.00
%Change8.91%
Open51.00
High55.00
Low50.75
Close55.00
ENQ.L
Enquest Plc (ENQ.L)
Change0.00
%Change7.28%
Open38.00
High40.50
Low38.00
Close40.50
HSW.L
Hostelworld Group Plc (HSW.L)
Change0.00
%Change6.29%
Open218.00
High235.00
Low218.00
Close228.25
FENR.L
Fenner Plc (FENR.L)
Change0.00
%Change5.01%
Open294.75
High304.25
Low291.50
Close303.75
SIA.L
Soco International Plc (SIA.L)
Change0.00
%Change4.74%
Open132.00
High139.50
Low132.00
Close138.00
LAKE.L
Lakehouse Plc (LAKE.L)
Change0.00
%Change4.65%
Open44.00
High45.00
Low44.00
Close45.00
BHY.L
Boot (Henry) Plc (BHY.L)
Change0.00
%Change2.83%
Open224.50
High228.25
Low220.75
Close227.00
NXR.L
Norcros Plc (NXR.L)
Change0.00
%Change2.81%
Open147.50
High147.50
Low147.50
Close151.125
KAZ.L
Kaz Minerals Plc (KAZ.L)
Change0.00
%Change2.79%
Open448.30
High454.10
Low438.40
Close449.90
STCK.L
Stock Spirits Group Plc (STCK.L)
Change0.00
%Change2.70%
Open189.00
High190.00
Low185.00
Close190.00
APH.L
Alliance Pharma Plc (APH.L)
Change0.00
%Change2.69%
Open48.00
High49.00
Low48.00
Close47.75
PMO.L
Premier Oil (PMO.L)
Change0.00
%Change2.49%
Open61.75
High62.50
Low60.00
Close61.75
SDY.L
Speedy Hire Plc (SDY.L)
Change0.25
%Change2.49%
Open51.00
High51.50
Low51.00
Close51.25
AGP.L
Asian Growth Properties Limited (AGP.L)
Change-3.00
%Change2.47%
Open81.00
High83.00
Low81.00
Close83.00
MTVW.L
Mountview Estates Plc (MTVW.L)
Change0.00
%Change2.45%
Open10,900
High10,900
Low10,900
Close10,962.5
FXPO.L
Ferrexpo Plc (FXPO.L)
Change0.00
%Change2.29%
Open159.20
High163.20
Low158.50
Close161.00
GMD.L
Game Digital Plc (GMD.L)
Change0.00
%Change2.25%
Open39.75
High40.00
Low39.75
Close39.75
JUS.L
Jupiter Us Smaller Companies Plc (JUS.L)
Change0.00
%Change2.10%
Open808.00
High827.00
Low808.00
Close827.00
JETG.L
Jpmorgan European Investment Trust Plc Gwth Shs 5P (JETG.L)
Change0.00
%Change2.09%
Open277.00
High281.00
Low275.25
Close281.00
CHG.L
Chemring Group Plc (CHG.L)
Change0.00
%Change2.08%
Open191.00
High198.50
Low191.00
Close196.75
SREI.L
Schroder Real Estate Investment Trust Limited (SREI.L)
Change0.00
%Change2.07%
Open60.50
High62.00
Low60.50
Close61.75
TCSC.L
Town Centre Securities Plc (TCSC.L)
Change0.00
%Change2.02%
Open305.00
High312.00
Low303.00
Close303.00
CSN.L
Chesnara Plc (CSN.L)
Change0.00
%Change1.98%
Open340.00
High348.25
Low340.00
Close348.25
LTI.L
Lindsell Train Investment Trust Plc (LTI.L)
Change0.00
%Change1.97%
Open812.495
High812.495
Low812.495
Close812.495
SFR.L
Severfield Plc (SFR.L)
Change0.00
%Change1.89%
Open82.00
High84.50
Low81.00
Close81.00
TTG.L
Tt Electronics Plc (TTG.L)
Change0.00
%Change1.89%
Open198.00
High202.00
Low197.00
Close201.75
JRS.L
Jpmorgan Russian Securities Plc (JRS.L)
Change0.00
%Change1.88%
Open478.00
High488.00
Low478.00
Close487.875
SIV.L
St. Ives Plc (SIV.L)
Change0.00
%Change1.85%
Open53.50
High55.00
Low53.50
Close55.00
LWB.L
Low & Bonar Plc (LWB.L)
Change0.00
%Change1.81%
Open70.50
High71.00
Low69.25
Close70.50
TNI.L
Trinity Mirror Plc (TNI.L)
Change0.00
%Change1.81%
Open112.00
High113.50
Low110.75
Close112.50
TRCS.L
Tracsis Plc (TRCS.L)
Change7.50
%Change1.75%
Open427.50
High435.00
Low427.50
Close427.50
ALY.L
Ashley (Laura) Holdings Plc (ALY.L)
Change0.00
%Change1.69%
Open14.75
High15.50
Low14.75
Close15.00
EPIC.L
Ediston Property Investment Company Plc (EPIC.L)
Change0.963
%Change1.65%
Open107.75
High107.75
Low0.00
Close106.788
SEPU.L
Sepura Plc (SEPU.L)
Change0.00
%Change1.64%
Open15.50
High15.75
Low15.00
Close15.50
SKS.L
Shanks Group Plc (SKS.L)
Change0.00
%Change1.58%
Open94.00
High97.75
Low94.00
Close96.50
HTG.L
Hunting Plc (HTG.L)
Change0.00
%Change1.55%
Open543.00
High558.50
Low539.00
Close556.50
BRWM.L
Blackrock World Mining Trust Plc (BRWM.L)
Change0.00
%Change1.54%
Open343.00
High347.75
Low342.25
Close346.25
ATT.L
Allianz Technology Trust Plc (ATT.L)
Change0.00
%Change1.50%
Open900.00
High925.00
Low900.00
Close915.00
COST.L
Costain Group Plc (COST.L)
Change0.00
%Change1.49%
Open447.00
High448.75
Low440.00
Close443.50
FCRE.L
F&c Uk Real Estate Investments Limited (FCRE.L)
Change0.00
%Change1.49%
Open100.75
High102.25
Low100.75
Close102.25
FOUR.L
4imprint Group Plc (FOUR.L)
Change0.00
%Change1.49%
Open1,750.00
High1,800.00
Low1,750.00
Close1,775.00
STHR.L
Sthree Plc (STHR.L)
Change0.00
%Change1.48%
Open301.25
High309.50
Low289.75
Close309.50
SCAM.L
Scottish American Investment Co. Plc (SCAM.L)
Change0.00
%Change1.45%
Open330.25
High332.00
Low327.00
Close331.75
TRG.L
Tr European Growth Trust Plc (TRG.L)
Change0.00
%Change1.43%
Open908.00
High920.00
Low908.00
Close919.50
GHG.L
Georgia Healthcare Group Plc (GHG.L)
Change0.00
%Change1.40%
Open350.00
High350.00
Low350.00
Close362.50
KWS.L
Keywords Studios Plc (KWS.L)
Change0.00
%Change1.39%
Open606.00
High627.00
Low606.00
Close620.50
BGS.L
Baillie Gifford Shin Nippon Plc (BGS.L)
Change0.00
%Change1.38%
Open633.00
High647.50
Low633.00
Close643.25
JETI.L
Jpmorgan European Investment Trust Plc Inc Shs 2.5P (JETI.L)
Change0.00
%Change1.37%
Open148.00
High148.00
Low148.00
Close147.288
BGFD.L
Baillie Gifford Japan Trust Plc (BGFD.L)
Change0.00
%Change1.36%
Open636.50
High636.50
Low632.50
Close634.00
EUT.L
The European Investment Trust Plc (EUT.L)
Change0.00
%Change1.35%
Open825.00
High825.00
Low825.00
Close825.00
MRCH.L
Merchants Trust Plc (MRCH.L)
Change-0.63
%Change1.32%
Open472.50
High472.50
Low464.75
Close469.755
SUS.L
S & U Plc (SUS.L)
Change26.50
%Change1.31%
Open2,150.00
High2,150.00
Low2,095.00
Close2,095.00
BIOG.L
Biotech Growth Trust (The) Plc (BIOG.L)
Change0.00
%Change1.30%
Open726.00
High742.00
Low726.00
Close740.00
AVON.L
Avon Rubber Plc (AVON.L)
Change0.00
%Change1.29%
Open930.00
High950.00
Low930.00
Close942.00
SJG.L
Schroder Japan Growth Fund Plc (SJG.L)
Change0.00
%Change1.29%
Open194.75
High197.50
Low194.75
Close196.50
IAT.L
Invesco Asia Trust Plc (IAT.L)
Change0.00
%Change1.27%
Open260.00
High260.00
Low256.75
Close260.00
QP..L
Quantum Pharma Plc (QP..L)
Change0.00
%Change1.25%
Open40.50
High40.50
Low40.50
Close40.50
SOI.L
Schroder Oriental Income Fund Limited (SOI.L)
Change3.00
%Change1.25%
Open242.25
High243.00
Low240.00
Close240.00
BRFI.L
Blackrock Frontiers Investment Trust Plc (BRFI.L)
Change0.00
%Change1.19%
Open149.25
High149.50
Low147.25
Close149.00
MNP.L
Martin Currie Global Portfolio Trust Plc (MNP.L)
Change0.00
%Change1.19%
Open231.00
High233.75
Low231.00
Close233.75
VIN.L
Value And Income Trust Plc (VIN.L)
Change0.00
%Change1.18%
Open255.00
High255.00
Low255.00
Close256.50
PFD.L
Premier Foods Plc (PFD.L)
Change0.00
%Change1.13%
Open44.25
High45.00
Low43.75
Close44.75
FAN.L
Volution Group Plc (FAN.L)
Change0.00
%Change1.12%
Open175.25
High180.00
Low175.00
Close180.00
IBT.L
International Biotechnology Trust Plc (IBT.L)
Change0.00
%Change1.12%
Open589.50
High590.00
Low589.50
Close589.00
SST.L
Scottish Oriental Smaller Companies Trust Plc (SST.L)
Change0.00
%Change1.12%
Open970.00
High970.00
Low965.00
Close970.25
TYMN.L
Tyman Plc Ord 5P (TYMN.L)
Change0.00
%Change1.10%
Open315.00
High323.00
Low315.00
Close322.50
GMS.L
Gulf Marine Services Plc (GMS.L)
Change0.00
%Change1.09%
Open69.00
High70.25
Low68.50
Close69.75
XAR.L
Xaar Plc (XAR.L)
Change0.00
%Change1.09%
Open340.00
High350.00
Low340.00
Close348.00
IDOX.L
Idox Plc (IDOX.L)
Change0.00
%Change1.08%
Open70.00
High71.00
Low69.75
Close70.50
CLG.L
Clipper Logistics Plc (CLG.L)
Change0.00
%Change1.06%
Open369.75
High369.75
Low369.75
Close369.75
MCB.L
Mcbride Plc (MCB.L)
Change0.00
%Change1.05%
Open191.00
High193.00
Low189.75
Close193.00
DIG.L
Dunedin Income Growth Investment Trust Plc (DIG.L)
Change0.00
%Change1.04%
Open255.50
High256.50
Low253.25
Close254.50
DIGS.L
Gcp Student Living Plc (DIGS.L)
Change0.00
%Change1.02%
Open147.50
High148.75
Low147.00
Close148.75
JFJ.L
Jpmorgan Japanese Investment Trust Plc (JFJ.L)
Change0.00
%Change1.00%
Open337.50
High342.00
Low337.50
Close342.00
FAS.L
Fidelity Asian Values Plc (FAS.L)
Change0.00
%Change0.98%
Open385.00
High387.50
Low383.50
Close387.50
BRLA.L
Blackrock Latin American Investment Trust Plc (BRLA.L)
Change0.00
%Change0.97%
Open428.00
High428.00
Low428.00
Close429.50
ABD.L
Aberdeen New Dawn Investment Trust Plc (ABD.L)
Change2.00
%Change0.96%
Open211.00
High211.00
Low211.00
Close209.00
JESC.L
Jpmorgan Euro Small Co. Trust Plc (JESC.L)
Change1.25
%Change0.93%
Open322.25
High328.00
Low322.25
Close325.50
FCI.L
F&c Capital & Income Investment Trust Plc (FCI.L)
Change0.00
%Change0.92%
Open301.75
High302.00
Low299.25
Close302.00
POG.L
Petropavlovsk Plc (POG.L)
Change0.00
%Change0.90%
Open6.70
High6.75
Low6.60
Close6.74
CAL.L
Capital & Regional (CAL.L)
Change0.00
%Change0.89%
Open55.50
High57.25
Low55.50
Close56.75
OXIG.L
Oxford Instruments Plc (OXIG.L)
Change0.00
%Change0.89%
Open793.50
High798.50
Low779.50
Close791.50
RGS.L
Regenersis Plc (RGS.L)
Change0.00
%Change0.88%
Open227.00
High232.00
Low227.00
Close229.00
SCP.L
Schroder Uk Mid Cap Fund Plc (SCP.L)
Change0.00
%Change0.88%
Open455.00
High455.50
Low455.00
Close457.50
FPEO.L
F&c Private Equity Trust Plc (FPEO.L)
Change0.00
%Change0.87%
Open313.25
High317.75
Low312.00
Close317.75
SLI.L
Standard Life Investments Property Income Trust Ld (SLI.L)
Change0.00
%Change0.86%
Open87.75
High87.75
Low86.50
Close87.75
BRGE.L
Blackrock Greater Europe Investment Trust Plc (BRGE.L)
Change0.00
%Change0.85%
Open297.50
High297.50
Low295.00
Close297.50
LMI.L
Lonmin Plc (LMI.L)
Change0.00
%Change0.85%
Open89.25
High90.75
Low85.50
Close88.50
EFM.L
Edinburgh Dragon Trust Plc (EFM.L)
Change0.00
%Change0.83%
Open331.50
High334.50
Low330.625
Close333.375
PURP.L
Purplebricks Group Plc (PURP.L)
Change0.00
%Change0.83%
Open265.25
High277.00
Low255.00
Close272.50
UEM.L
Utilico Emerging Markets Limited (UEM.L)
Change0.00
%Change0.83%
Open212.50
High213.25
Low212.50
Close212.25
WPC.L
Witan Pacific Investment Trust Plc (WPC.L)
Change0.00
%Change0.83%
Open300.00
High305.00
Low300.00
Close304.00
MUT.L
Murray Income Trust Plc (MUT.L)
Change0.00
%Change0.79%
Open758.00
High762.00
Low756.00
Close762.00
AAS.L
Aberdeen Asian Smaller Companies Investment Trust Plc (AAS.L)
Change0.00
%Change0.75%
Open1,005.00
High1,012.00
Low1,002.00
Close1,009.50
OCN.L
Ocean Wilsons (Holdings) Ld (OCN.L)
Change7.50
%Change0.75%
Open995.00
High1,005.00
Low995.00
Close995.00
ARW.L
Arrow Global Group Plc (ARW.L)
Change0.00
%Change0.74%
Open338.25
High343.50
Low334.25
Close340.50
UAV.L
Unicorn Aim Vct Plc (UAV.L)
Change1.00
%Change0.74%
Open136.00
High137.00
Low136.00
Close136.00
RDL.L
Ranger Direct Lending Fund Plc (RDL.L)
Change-16.00
%Change0.71%
Open1,083.00
High1,083.00
Low1,058.50
Close1,082.00
ESP.L
Empiric Student Property Plc (ESP.L)
Change0.00
%Change0.69%
Open108.00
High109.75
Low108.00
Close109.75
FUL.L
The Fulham Shore Plc (FUL.L)
Change0.125
%Change0.69%
Open18.125
High18.25
Low17.875
Close18.125
GTLY.L
Gateley (Holdings) Plc Ord 10P (GTLY.L)
Change1.00
%Change0.69%
Open145.50
High146.50
Low145.50
Close145.50
PHP.L
Primary Health Properties Plc (PHP.L)
Change0.00
%Change0.69%
Open110.50
High110.50
Low108.50
Close110.00
BIST.L
Blackrock Income Strategies Trust Plc (BIST.L)
Change0.00
%Change0.68%
Open111.00
High111.50
Low110.50
Close111.25
CREI.L
Custodian Reit Plc (CREI.L)
Change0.00
%Change0.68%
Open111.00
High111.50
Low111.00
Close111.50
JMC.L
Jpmorgan Chinese Investment Trust Plc (JMC.L)
Change0.00
%Change0.68%
Open221.00
High221.75
Low221.00
Close221.25
PCFT.L
Polar Capital Global Financials Trust Plc (PCFT.L)
Change0.00
%Change0.68%
Open129.00
High129.00
Low128.50
Close129.625
DIVI.L
Diverse Income Trust (The) Plc (DIVI.L)
Change0.00
%Change0.67%
Open93.25
High93.50
Low92.25
Close93.25
JEMI.L
Jpmorgan Global Emerging Markets Income Trust Plc (JEMI.L)
Change0.00
%Change0.60%
Open125.50
High125.75
Low124.75
Close125.50
FLYB.L
Flybe Group Plc (FLYB.L)
Change0.00
%Change0.58%
Open42.75
High43.50
Low42.50
Close43.00
PRV.L
Porvair Plc (PRV.L)
Change0.00
%Change0.58%
Open500.00
High505.00
Low499.50
Close501.375
NII.L
New India Investment Trust Plc (NII.L)
Change0.00
%Change0.54%
Open373.50
High374.00
Low373.00
Close373.00
STS.L
Securities Trust Of Scotland Plc Red Ords 1P (STS.L)
Change0.00
%Change0.54%
Open164.50
High164.75
Low164.00
Close164.375
TPT.L
Topps Tiles Plc (TPT.L)
Change0.00
%Change0.52%
Open96.25
High97.25
Low95.50
Close96.50
NAS.L
North Atlantic Smaller Companies Investment Trust Plc (NAS.L)
Change0.00
%Change0.51%
Open2,538.00
High2,538.00
Low2,538.00
Close2,538.00
SERV.L
Servelec Group Plc (SERV.L)
Change0.00
%Change0.51%
Open268.25
High268.25
Low268.00
Close271.25
STVG.L
Stv Group Plc (STVG.L)
Change0.00
%Change0.50%
Open379.75
High379.75
Low379.75
Close376.875
AAIF.L
Aberdeen Asian Income Fund Ltd (AAIF.L)
Change0.00
%Change0.49%
Open204.75
High207.00
Low204.50
Close207.00
JAI.L
Jpmorgan Asian Investement Trust Plc (JAI.L)
Change0.00
%Change0.49%
Open307.00
High307.00
Low307.00
Close307.00
ATR.L
Asian Total Return Investment Company Plc (ATR.L)
Change0.00
%Change0.48%
Open284.25
High285.00
Low284.25
Close285.875
LSL.L
Lsl Property Services Plc (LSL.L)
Change0.00
%Change0.48%
Open209.75
High213.75
Low209.75
Close211.00
ECEL.L
Eurocell Plc (ECEL.L)
Change1.00
%Change0.43%
Open234.00
High235.00
Low234.00
Close234.00
JPS.L
Jpmorgan Japan Smaller Co Tst Plc (JPS.L)
Change0.00
%Change0.42%
Open331.50
High331.50
Low330.875
Close332.25
BRSC.L
Blackrock Smaller Co Trust Plc 25P (BRSC.L)
Change-3.00
%Change0.39%
Open1,035.00
High1,040.00
Low1,031.00
Close1,043.00
HGT.L
Hg Capital Trust Plc (HGT.L)
Change0.00
%Change0.38%
Open1,580.00
High1,590.00
Low1,567.00
Close1,583.00
CNCT.L
Connect Group Plc (CNCT.L)
Change0.00
%Change0.37%
Open134.75
High135.50
Low133.50
Close135.50
RIV.L
River And Mercantile Group Plc (RIV.L)
Change0.00
%Change0.37%
Open265.25
High265.25
Low265.00
Close268.125
AGIT.L
Aberforth Geared Income Trust Plc (AGIT.L)
Change0.00
%Change0.33%
Open226.875
High226.875
Low226.875
Close226.875
HHI.L
Henderson High Income Trust Plc (HHI.L)
Change0.00
%Change0.33%
Open191.50
High191.50
Low190.00
Close191.375
RECI.L
Real Estate Credit Investments Pcc Limited (RECI.L)
Change0.00
%Change0.31%
Open162.00
High163.00
Low161.50
Close162.50
MER.L
Mears Group Plc (MER.L)
Change0.00
%Change0.30%
Open500.00
High501.50
Low499.00
Close499.00
UAI.L
U And I Group Plc (UAI.L)
Change0.00
%Change0.30%
Open163.25
High169.00
Low163.25
Close167.00
SDU.L
Schroder Uk Growth Fund Plc (SDU.L)
Change0.00
%Change0.29%
Open169.50
High170.25
Low169.50
Close170.00
EWI.L
Edinburgh Worldwide Investment Trust Plc (EWI.L)
Change0.00
%Change0.28%
Open538.50
High545.00
Low535.50
Close540.25
JPE.L
Jpmorgan Elect Plc Managed Growth Shs 0.01P (JPE.L)
Change2.00
%Change0.28%
Open715.50
High717.00
Low715.50
Close715.00
ATS.L
Artemis Alpha Trust Plc (ATS.L)
Change0.00
%Change0.27%
Open277.375
High277.375
Low276.625
Close277.375
FEET.L
Fundsmith Emerging Equities Trust Plc (FEET.L)
Change0.00
%Change0.27%
Open1,128.00
High1,130.00
Low1,123.00
Close1,128.00
PCGH.L
Polar Cap Glbl Health Gwth&inc Tst Plc (PCGH.L)
Change0.00
%Change0.25%
Open200.75
High202.50
Low200.75
Close202.50
ACL.L
Acal Plc (ACL.L)
Change0.50
%Change0.23%
Open217.25
High217.50
Low215.00
Close217.00
CMHY.L
City Merchants High Yield Trust Limited (CMHY.L)
Change0.00
%Change0.20%
Open190.25
High192.00
Low190.00
Close191.125
HRG.L
Hogg Robinson Group Plc (HRG.L)
Change0.00
%Change0.19%
Open66.75
High68.75
Low66.75
Close66.75
TIGT.L
Troy Income & Growth Trust Plc (TIGT.L)
Change0.00
%Change0.16%
Open79.00
High79.25
Low78.75
Close79.125
EAT.L
European Assets Trust Nv (EAT.L)
Change1.50
%Change0.13%
Open1,125.00
High1,125.00
Low1,125.00
Close1,123.50
THRG.L
Blackrock Throgmorton Trust Plc (THRG.L)
Change0.50
%Change0.13%
Open376.00
High377.50
Low376.00
Close376.50
VTC.L
Vitec Group Plc (The) (VTC.L)
Change0.00
%Change0.13%
Open789.00
High789.00
Low789.00
Close794.50
RICA.L
Ruffer Investment Company Ltd Red Ptg Pref Shs 0.01P (RICA.L)
Change0.00
%Change0.11%
Open236.50
High236.50
Low235.50
Close235.75
NAIT.L
North American Income Trust (The) Plc (NAIT.L)
Change0.00
%Change0.08%
Open1,210.00
High1,215.00
Low1,201.00
Close1,209.00
LWI.L
Lowland Investment Company Plc (LWI.L)
Change1.50
%Change0.07%
Open1,440.00
High1,443.00
Low1,428.00
Close1,435.00
AEP.L
Anglo-eastern Plantations Plc (AEP.L)
Change0.00
%Change0.04%
Open696.00
High700.00
Low696.00
Close696.25
HANA.L
Hansa Trust Plc 'A'non Vtg (HANA.L)
Change0.25
%Change0.03%
Open842.75
High843.75
Low842.75
Close842.75
AEWU.L
Aew Uk Reit Plc (AEWU.L)
Change0.00
%Change0.00%
Open97.75
High97.75
Low97.75
Close97.75
AQP.L
Aquarius Platinum Ld Com Shs Usd0.05 (AQP.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close13.499
ASY.L
Andrews Sykes Group Plc (ASY.L)
Change2.50
%Change0.00%
Open440.00
High440.00
Low440.00
Close440.00
ATMA.L
Atlas Mara Limited (ATMA.L)
Change0.00
%Change0.00%
Open2.19
High2.19
Low2.15
Close2.15
AUKT.L
Aberdeen Uk Tracker Trust Plc (AUKT.L)
Change0.00
%Change0.00%
Open337.00
High337.50
Low336.00
Close337.50
BCRE.L
Bcre - Brack Capital Real Estate Investments N.v. (BCRE.L)
Change0.00
%Change0.00%
Open1.098
High1.098
Low1.098
Close1.098
BMK.L
Benchmark Holdings Plc (BMK.L)
Change0.00
%Change0.00%
Open88.50
High88.50
Low88.50
Close88.50
BPI.L
British Polythene Industries Plc (BPI.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close982.548
CAT.L
Catco Reinsurance Opportunities Fund Limited (CAT.L)
Change0.00
%Change0.00%
Open1.275
High1.275
Low1.275
Close1.275
CAY.L
Charles Stanley Group Plc (CAY.L)
Change0.00
%Change0.00%
Open305.00
High305.00
Low305.00
Close305.00
CHRT.L
Cohort Plc (CHRT.L)
Change0.00
%Change0.00%
Open437.50
High437.50
Low437.50
Close437.50
DCI.L
Dolphin Capital Investors Limited Com Shs Eur0.01 (DCI.L)
Change0.00
%Change0.00%
Open7.75
High7.75
Low7.75
Close7.75
DOTD.L
Dotdigital Group Plc (DOTD.L)
Change0.00
%Change0.00%
Open68.00
High68.00
Low68.00
Close68.00
DTC.L
Datatec Limited (DTC.L)
Change0.00
%Change0.00%
Open347.50
High347.50
Low347.50
Close347.50
E2V.L
E2v Technologies Plc (E2V.L)
Change0.00
%Change0.00%
Open274.50
High0.00
Low0.00
Close274.50
EAS.L
Energy Assets Group Plc (EAS.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close725.00
ECWO.L
Ecofin Water & Power Opportunities Plc (ECWO.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close139.50
EPG.L
Ep Global Opportunities Trust Plc (EPG.L)
Change0.00
%Change0.00%
Open297.125
High297.125
Low297.125
Close297.125
FDL.L
Findel Plc (FDL.L)
Change0.00
%Change0.00%
Open200.00
High200.00
Low200.00
Close200.00
GAW.L
Games Workshop Group Plc (GAW.L)
Change0.00
%Change0.00%
Open965.00
High970.00
Low957.50
Close968.00
GDG.L
Green Dragon Gas Ltd. (GDG.L)
Change0.00
%Change0.00%
Open107.00
High107.00
Low107.00
Close107.00
GRIO.L
Ground Rents Income Fund Plc (GRIO.L)
Change0.00
%Change0.00%
Open140.25
High140.25
Low140.25
Close140.25
HEAD.L
Headlam Group Plc (HEAD.L)
Change0.00
%Change0.00%
Open623.00
High623.50
Low617.00
Close623.50
HGL.L
Henderson Global Trust Plc (HGL.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close406.595
HONY.L
Honeycomb Investment Trust Plc (HONY.L)
Change0.00
%Change0.00%
Open1,105.00
High1,105.00
Low1,105.00
Close1,105.00
HZD.L
Horizon Discovery Group Plc (HZD.L)
Change0.00
%Change0.00%
Open162.50
High162.50
Low162.50
Close162.50
ICTU.L
Investors Capital Trust Plc Units (Compr 3 A Shs 0.1P&1 B Shr 0.1P) (ICTU.L)
Change0.00
%Change0.00%
Open392.50
High392.50
Low392.50
Close392.50
IPEL.L
Impellam Group Plc (IPEL.L)
Change0.00
%Change0.00%
Open787.50
High787.50
Low787.50
Close787.50
JMF.L
Jpmorgan Mid Capital Investment Trust Plc (JMF.L)
Change0.00
%Change0.00%
Open962.00
High969.00
Low962.00
Close969.00
JPEL.L
J.p. Morgan Private Equity Ld Usd Eqty Shs Npv (JPEL.L)
Change0.005
%Change0.00%
Open1.275
High1.275
Low1.27
Close1.27
LTG.L
Learning Technologies Group Plc (LTG.L)
Change0.00
%Change0.00%
Open40.00
High40.00
Low40.00
Close40.00
LVD.L
Lavendon Group Plc (LVD.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close269.50
MGHI.L
M & G High Income Investment Trust Plc Inc Shs 1P (MGHI.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close51.20
MGHU.L
M & G High Income Investment Trust Plc Inc & Gwth Uts (1 Inc & 1 Cap) (MGHU.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close53.589
MMH.L
Marshall Motor Holdings Plc (MMH.L)
Change0.00
%Change0.00%
Open172.00
High172.00
Low171.50
Close170.00
NESF.L
Nextenergy Solar Fund Limited Red (NESF.L)
Change0.00
%Change0.00%
Open108.75
High109.25
Low108.75
Close108.75
OTV2.L
Octopus Titan Vct Plc (OTV2.L)
Change0.00
%Change0.00%
Open93.75
High93.75
Low93.75
Close93.75
PFL.L
Premier Farnell Plc (PFL.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close185.00
PINR.L
Pantheon International Plc Red Shs 1P (PINR.L)
Change0.00
%Change0.00%
Open1,565.00
High1,565.00
Low1,565.00
Close1,565.00
PLND.L
Poundland (PLND.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close225.00
QTX.L
Quartix Holdings Plc (QTX.L)
Change0.00
%Change0.00%
Open367.50
High367.50
Low367.50
Close367.50
QXT.L
Quixant Plc (QXT.L)
Change0.00
%Change0.00%
Open385.00
High385.00
Low385.00
Close385.00
RCDO.L
Ricardo Plc (RCDO.L)
Change0.00
%Change0.00%
Open856.50
High880.00
Low850.50
Close862.00
RM2.L
Rm2 International S.a. (RM2.L)
Change0.00
%Change0.00%
Open24.00
High24.00
Low24.00
Close24.00
SKP.L
Skyepharma (SKP.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close444.00
SPRP.L
Sprue Aegis Plc (SPRP.L)
Change0.00
%Change0.00%
Open182.50
High182.50
Low182.50
Close182.50
UKM.L
Uk Mail Group Plc (UKM.L)
Change0.00
%Change0.00%
Open8,270.00
High0.00
Low0.00
Close440.00
VCP.L
Victoria Plc (VCP.L)
Change0.00
%Change0.00%
Open451.50
High451.50
Low451.50
Close451.50
VSL.L
Vpc Specialty Lending Investments Plc (VSL.L)
Change0.00
%Change0.00%
Open76.50
High76.75
Low76.25
Close76.75
VSLC.L
Vpc Specialty Lending Investments Plc (VSLC.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close92.25
XCH.L
Xchanging Plc (XCH.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close184.581
YOU.L
Yougov Plc (YOU.L)
Change0.00
%Change0.00%
Open265.00
High265.00
Low265.00
Close265.00
ZCC.L
Zccm Investments Holdings Plc 'B' (ZCC.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1.355
ZEG.L
Zegona Communications Plc (ZEG.L)
Change0.00
%Change0.00%
Open132.50
High132.50
Low132.50
Close132.50
ZTF.L
Zotefoams Plc (ZTF.L)
Change1.30
%Change0.00%
Open309.75
High310.00
Low302.00
Close304.70
IIT.L
Independent Investment Trust Plc (IIT.L)
Change0.00
%Change-0.03%
Open428.125
High428.125
Low428.125
Close424.117
LIO.L
Liontrust Asset Management Plc (LIO.L)
Change0.00
%Change-0.03%
Open381.00
High381.125
Low381.00
Close381.00
CTR.L
Charles Taylor Plc (CTR.L)
Change0.00
%Change-0.05%
Open237.50
High237.50
Low237.50
Close237.50
PAC.L
Pacific Assets Trust Plc (PAC.L)
Change0.00
%Change-0.10%
Open243.25
High244.00
Low240.75
Close242.25
JMI.L
Jpmorgan Smaller Companies Investment Trust Plc (JMI.L)
Change0.00
%Change-0.11%
Open865.00
High872.50
Low865.00
Close871.50
AEFS.L
Alcentra European Floating Rate Income Fund Limited Red (AEFS.L)
Change0.00
%Change-0.12%
Open102.50
High102.50
Low102.50
Close102.625
STOB.L
Stobart Group Ld (STOB.L)
Change0.00
%Change-0.12%
Open205.00
High212.00
Low205.00
Close208.75
SCF.L
Schroder Income Growth Fund Plc (SCF.L)
Change1.375
%Change-0.13%
Open277.25
High280.00
Low277.25
Close277.50
FSTA.L
Fuller, Smith & Turner Plc 'A' (FSTA.L)
Change0.00
%Change-0.15%
Open1,000.00
High1,009.00
Low1,000.00
Close1,009.00
HFG.L
Hilton Food Group Plc (HFG.L)
Change0.00
%Change-0.15%
Open644.50
High649.00
Low644.50
Close649.00
VP..L
Vp Plc (VP..L)
Change0.00
%Change-0.18%
Open813.50
High815.00
Low813.50
Close813.50
JCH.L
Jpmorgan Claverhouse Investment Trust Plc (JCH.L)
Change0.00
%Change-0.23%
Open657.00
High663.00
Low657.00
Close659.50
TRI.L
Trifast Plc (TRI.L)
Change1.50
%Change-0.23%
Open212.00
High215.00
Low211.50
Close211.50
MAJE.L
Majedie Investments Plc 10P (MAJE.L)
Change0.00
%Change-0.25%
Open290.75
High293.75
Low290.50
Close293.75
CIC.L
Conygar Investment Company Plc (The) (CIC.L)
Change-0.50
%Change-0.28%
Open178.00
High178.00
Low177.50
Close178.00
HNE.L
Henderson Eurotrust Plc (HNE.L)
Change0.00
%Change-0.29%
Open1,036.00
High1,036.00
Low1,036.00
Close1,036.00
SEC.L
Strategic Equity Capital Plc (SEC.L)
Change0.00
%Change-0.30%
Open205.375
High205.375
Low205.375
Close205.375
MTU.L
Montanaro Uk Smaller Companies Investment Trust Plc (MTU.L)
Change0.00
%Change-0.35%
Open501.00
High501.00
Low500.00
Close502.25
PIN.L
Pantheon International Plc (PIN.L)
Change0.00
%Change-0.37%
Open1,742.00
High1,748.00
Low1,730.00
Close1,741.50
SPO.L
Sportech Plc (SPO.L)
Change0.00
%Change-0.37%
Open101.00
High101.00
Low100.50
Close101.00
TBGR.L
Tiso Blackstar Group Se (TBGR.L)
Change1.00
%Change-0.39%
Open63.75
High63.75
Low63.50
Close63.50
EXO.L
Exova Group Plc (EXO.L)
Change0.00
%Change-0.40%
Open246.00
High250.00
Low246.00
Close247.00
COA.L
Coats Group Plc (COA.L)
Change0.00
%Change-0.44%
Open57.75
High57.75
Low56.00
Close56.75
MGNS.L
Morgan Sindall Group Plc (MGNS.L)
Change0.00
%Change-0.45%
Open995.00
High999.50
Low983.50
Close995.00
ACSO.L
Accesso Technology Group Plc (ACSO.L)
Change-7.50
%Change-0.47%
Open1,570.00
High1,582.50
Low1,570.00
Close1,582.50
IGR.L
International Greetings Plc (IGR.L)
Change-1.50
%Change-0.48%
Open315.50
High321.50
Low312.50
Close314.00
IMG.L
Imagination Technologies Group Plc (IMG.L)
Change0.00
%Change-0.54%
Open282.00
High282.00
Low276.75
Close278.25
CTH.L
Caretech Holdings Plc (CTH.L)
Change-2.00
%Change-0.55%
Open362.00
High362.00
Low360.00
Close362.00
EHG.L
Elegant Hotels Group Plc (EHG.L)
Change0.00
%Change-0.57%
Open86.50
High86.50
Low86.00
Close86.50
RWA.L
Robert Walters Plc (RWA.L)
Change0.00
%Change-0.58%
Open430.00
High439.75
Low430.00
Close431.75
BMS.L
Braemar Shipping Services Plc (BMS.L)
Change0.00
%Change-0.63%
Open257.25
High259.00
Low256.00
Close257.75
HEFT.L
Henderson European Focus Trust Plc (HEFT.L)
Change0.00
%Change-0.63%
Open1,250.00
High1,250.00
Low1,246.00
Close1,253.00
ITE.L
Ite Group Plc (ITE.L)
Change0.00
%Change-0.65%
Open154.50
High156.00
Low152.00
Close154.00
SEPL.L
Seplat Petroleum Development Company Plc Ord Ngn0.50 (Di) (SEPL.L)
Change0.00
%Change-0.69%
Open71.75
High72.75
Low71.50
Close72.25
SLS.L
Standard Life Uk Smaller Companies Trust Plc (SLS.L)
Change0.00
%Change-0.70%
Open390.00
High392.50
Low389.00
Close389.00
CBP.L
Curtis Banks Group Plc (CBP.L)
Change0.00
%Change-0.73%
Open272.375
High272.375
Low272.375
Close273.80
SDL.L
Sdl Plc (SDL.L)
Change0.00
%Change-0.74%
Open537.00
High540.00
Low537.00
Close540.00
RM..L
Rm Plc (RM..L)
Change0.00
%Change-0.78%
Open176.00
High176.00
Low173.00
Close175.00
CRW.L
Craneware Plc (CRW.L)
Change-10.00
%Change-0.81%
Open1,237.50
High1,237.50
Low1,227.50
Close1,237.50
KIT.L
Keystone Investment Trust Plc (KIT.L)
Change0.00
%Change-0.83%
Open1,675.00
High1,692.00
Low1,670.00
Close1,675.00
MCKS.L
Mckay Securities Plc (MCKS.L)
Change0.00
%Change-0.85%
Open203.50
High204.00
Low203.50
Close204.50
CHOO.L
Jimmy Choo Plc (CHOO.L)
Change0.00
%Change-0.92%
Open161.00
High163.00
Low161.00
Close162.00
MNZS.L
Menzies(john) Plc (MNZS.L)
Change0.00
%Change-0.94%
Open635.00
High638.00
Low629.50
Close632.00
GEMD.L
Gem Diamonds Limited (GEMD.L)
Change-1.00
%Change-0.99%
Open101.00
High102.25
Low100.00
Close101.00
P2P.L
P2p Global Investments Plc (P2P.L)
Change0.00
%Change-1.03%
Open778.00
High786.50
Low765.50
Close768.50
SPT.L
Spirent Communications Plc (SPT.L)
Change0.00
%Change-1.06%
Open118.25
High118.25
Low115.25
Close116.50
WIL.L
Wilmington Plc (WIL.L)
Change0.00
%Change-1.06%
Open246.75
High246.75
Low242.00
Close244.375
MCLS.L
Mccoll's Retail Group Plc (MCLS.L)
Change0.00
%Change-1.07%
Open185.00
High187.00
Low185.00
Close185.00
HNT.L
Huntsworth Plc (HNT.L)
Change0.00
%Change-1.11%
Open45.00
High45.00
Low44.00
Close44.50
WIN.L
Wincanton Plc (WIN.L)
Change0.00
%Change-1.25%
Open261.00
High262.00
Low255.00
Close257.50
MTC.L
Mothercare Plc Ord 50P (MTC.L)
Change0.00
%Change-1.26%
Open117.00
High119.50
Low117.00
Close117.50
HWG.L
Harworth Group Plc (HWG.L)
Change0.00
%Change-1.27%
Open98.50
High98.50
Low98.50
Close97.25
RNO.L
Renold Plc (RNO.L)
Change0.00
%Change-1.35%
Open54.75
High54.75
Low54.75
Close55.00
HSS.L
Hss Hire Group Plc (HSS.L)
Change0.98
%Change-1.43%
Open68.00
High68.00
Low68.00
Close68.02
DVO.L
Devro Plc (DVO.L)
Change0.00
%Change-1.46%
Open187.50
High190.75
Low186.25
Close186.25
UANC.L
Urban&civic Plc (UANC.L)
Change0.00
%Change-1.48%
Open244.00
High244.00
Low239.00
Close241.375
SERE.L
Schroder European Real Estate Investment Trust Plc (SERE.L)
Change0.00
%Change-1.49%
Open109.00
High109.00
Low107.25
Close107.375
TRX.L
Tissue Regenix Group Plc (TRX.L)
Change-0.25
%Change-1.59%
Open15.75
High15.75
Low15.50
Close15.75
CPR.L
Carpetright Plc (CPR.L)
Change0.00
%Change-1.62%
Open230.25
High235.00
Low228.00
Close228.00
CGS.L
Castings Plc (CGS.L)
Change0.00
%Change-1.68%
Open450.25
High455.125
Low445.00
Close447.50
GDWN.L
Goodwin Plc (GDWN.L)
Change0.00
%Change-1.69%
Open1,601.00
High1,601.00
Low1,570.00
Close1,597.00
KNOS.L
Kainos Group Plc (KNOS.L)
Change0.00
%Change-1.80%
Open221.00
High221.00
Low217.00
Close218.00
DLAR.L
De La Rue Plc (DLAR.L)
Change0.00
%Change-2.09%
Open616.50
High621.00
Low610.00
Close610.00
GLE.L
Mj Gleeson Plc (GLE.L)
Change0.00
%Change-2.11%
Open638.50
High638.50
Low625.00
Close625.00
CMBN.L
Cambian Group Plc (CMBN.L)
Change0.00
%Change-2.27%
Open144.00
High144.50
Low138.00
Close140.00
OXB.L
Oxford Biomedica Plc (OXB.L)
Change0.00
%Change-2.28%
Open5.02
High5.02
Low4.65
Close4.71
RUS.L
Raven Russia Ltd (RUS.L)
Change0.00
%Change-2.35%
Open52.00
High52.00
Low51.00
Close52.00
CCT.L
Character Group Plc (CCT.L)
Change-13.50
%Change-2.59%
Open521.00
High521.00
Low507.50
Close521.00
NANO.L
Nanoco Group Plc (NANO.L)
Change0.00
%Change-2.67%
Open37.00
High37.50
Low35.50
Close36.50
OTB.L
On The Beach Group Plc (OTB.L)
Change0.00
%Change-2.70%
Open298.25
High300.50
Low294.00
Close296.75
GMAA.L
Gama Aviation Plc (GMAA.L)
Change-8.50
%Change-3.91%
Open217.50
High217.50
Low209.00
Close217.50
UTV.L
Utv Media Plc (UTV.L)
Change0.00
%Change-4.31%
Open174.50
High180.00
Low168.50
Close172.00
IEH.L
Intelligent Energy Holdings Plc (IEH.L)
Change0.00
%Change-5.37%
Open8.25
High8.65
Low7.94
Close8.375