This section details movement in the MID 300 index. This includes, risers, failers, overall market movement, a MID 300 movemement heatmap, and a MID 300 treemap, demonstrating relative size of companies.

View all MID 300 Constituents >

MID 300 Heatmap

The MID 300 heatmap shows the entire MID 300 index, ranked by 'heat' - or gain and loss. Cold colours (shades of blue) indicate a share that is going up, while hot colours (reds) indicate a share that is falling.
RM2.L
Rm2 International S.a. (RM2.L)
Change-0.20
%Change7.25%
Open17.25
High18.50
Low17.25
Close18.70
RNO.L
Renold Plc (RNO.L)
Change0.00
%Change5.53%
Open56.75
High59.25
Low56.75
Close59.625
LTG.L
Learning Technologies Group Plc (LTG.L)
Change0.00
%Change5.32%
Open47.25
High49.50
Low47.25
Close49.50
SPT.L
Spirent Communications Plc (SPT.L)
Change0.00
%Change3.96%
Open122.00
High125.25
Low120.00
Close124.75
APH.L
Alliance Pharma Plc (APH.L)
Change0.00
%Change3.90%
Open51.00
High53.25
Low51.00
Close53.25
SDL.L
Sdl Plc (SDL.L)
Change0.00
%Change3.72%
Open608.00
High630.00
Low606.50
Close628.00
RIV.L
River And Mercantile Group Plc (RIV.L)
Change0.00
%Change3.51%
Open283.00
High290.00
Low283.00
Close287.25
HOC.L
Hochschild Mining Plc (HOC.L)
Change0.00
%Change3.18%
Open281.20
High292.10
Low279.50
Close289.20
DIA.L
Dialight Plc (DIA.L)
Change0.00
%Change3.15%
Open1,025.00
High1,049.00
Low1,015.00
Close1,048.00
CLG.L
Clipper Logistics Plc (CLG.L)
Change0.00
%Change3.03%
Open420.00
High425.00
Low418.25
Close425.00
PRV.L
Porvair Plc (PRV.L)
Change-4.75
%Change2.98%
Open581.50
High600.00
Low581.50
Close600.00
COST.L
Costain Group Plc (COST.L)
Change0.00
%Change2.95%
Open469.75
High480.50
Low466.50
Close480.50
AVON.L
Avon Rubber Plc (AVON.L)
Change0.00
%Change2.67%
Open1,108.00
High1,130.00
Low1,108.00
Close1,117.00
POG.L
Petropavlovsk Plc (POG.L)
Change0.00
%Change2.66%
Open7.68
High7.72
Low7.60
Close7.72
DVO.L
Devro Plc (DVO.L)
Change0.00
%Change2.36%
Open215.00
High217.00
Low211.25
Close217.00
GTLY.L
Gateley (Holdings) Plc Ord 10P (GTLY.L)
Change0.00
%Change2.34%
Open171.00
High175.00
Low171.00
Close175.00
GMS.L
Gulf Marine Services Plc (GMS.L)
Change0.00
%Change2.23%
Open69.75
High69.75
Low67.25
Close68.75
SDY.L
Speedy Hire Plc (SDY.L)
Change0.00
%Change2.22%
Open56.75
High58.00
Low56.00
Close57.50
SDP.L
Schroder Asiapacific Fund Plc Ord 10P (SDP.L)
Change0.00
%Change2.03%
Open400.25
High409.25
Low400.25
Close408.375
CCT.L
Character Group Plc (CCT.L)
Change0.00
%Change2.02%
Open495.00
High505.00
Low495.00
Close505.00
TCSC.L
Town Centre Securities Plc (TCSC.L)
Change0.00
%Change2.02%
Open305.00
High312.00
Low303.00
Close303.00
OTB.L
On The Beach Group Plc (OTB.L)
Change-0.75
%Change1.98%
Open406.25
High414.25
Low399.00
Close412.00
KAZ.L
Kaz Minerals Plc (KAZ.L)
Change0.00
%Change1.85%
Open497.00
High509.50
Low491.40
Close506.00
SOI.L
Schroder Oriental Income Fund Limited (SOI.L)
Change0.00
%Change1.85%
Open244.00
High248.00
Low244.00
Close247.50
SERE.L
Schroder European Real Estate Investment Trust Plc (SERE.L)
Change0.00
%Change1.83%
Open110.50
High112.50
Low110.50
Close111.50
BRLA.L
Blackrock Latin American Investment Trust Plc (BRLA.L)
Change0.00
%Change1.82%
Open417.00
High417.00
Low416.75
Close419.625
MER.L
Mears Group Plc (MER.L)
Change0.00
%Change1.78%
Open509.50
High515.00
Low508.50
Close514.50
PURP.L
Purplebricks Group Plc (PURP.L)
Change0.00
%Change1.77%
Open395.00
High413.75
Low394.00
Close402.00
BRGE.L
Blackrock Greater Europe Investment Trust Plc (BRGE.L)
Change0.00
%Change1.74%
Open313.75
High321.00
Low313.75
Close321.00
AAIF.L
Aberdeen Asian Income Fund Ltd (AAIF.L)
Change0.00
%Change1.72%
Open210.25
High214.00
Low209.75
Close214.00
DIGS.L
Gcp Student Living Plc (DIGS.L)
Change0.00
%Change1.68%
Open149.25
High151.00
Low149.25
Close151.00
FEET.L
Fundsmith Emerging Equities Trust Plc (FEET.L)
Change0.00
%Change1.68%
Open1,135.00
High1,154.00
Low1,135.00
Close1,152.00
GDWN.L
Goodwin Plc (GDWN.L)
Change-19.50
%Change1.64%
Open1,598.00
High1,600.00
Low1,598.00
Close1,600.00
HNE.L
Henderson Eurotrust Plc (HNE.L)
Change-0.50
%Change1.60%
Open1,131.00
High1,131.00
Low1,131.00
Close1,140.50
SKS.L
Shanks Group Plc (SKS.L)
Change0.00
%Change1.58%
Open94.00
High97.75
Low94.00
Close96.50
JAI.L
Jpmorgan Asian Investement Trust Plc (JAI.L)
Change-1.20
%Change1.57%
Open317.50
High321.00
Low317.50
Close324.20
VTC.L
Vitec Group Plc (The) (VTC.L)
Change0.00
%Change1.56%
Open941.00
High955.00
Low940.50
Close943.00
HSS.L
Hss Hire Group Plc (HSS.L)
Change-0.75
%Change1.55%
Open65.00
High65.00
Low65.00
Close66.25
SIA.L
Soco International Plc (SIA.L)
Change0.00
%Change1.53%
Open126.00
High133.25
Low126.00
Close132.50
BIOG.L
Biotech Growth Trust (The) Plc (BIOG.L)
Change0.00
%Change1.52%
Open716.00
High720.00
Low712.00
Close717.75
WPC.L
Witan Pacific Investment Trust Plc (WPC.L)
Change0.00
%Change1.45%
Open307.50
High314.00
Low307.50
Close314.50
JMC.L
Jpmorgan Chinese Investment Trust Plc (JMC.L)
Change0.00
%Change1.44%
Open234.00
High237.00
Low234.00
Close237.75
EPIC.L
Ediston Property Investment Company Plc (EPIC.L)
Change0.00
%Change1.35%
Open112.50
High112.50
Low111.25
Close112.75
CREI.L
Custodian Reit Plc (CREI.L)
Change0.00
%Change1.34%
Open113.25
High113.75
Low113.25
Close113.50
IEM.L
Impax Environmental Markets Plc (IEM.L)
Change0.00
%Change1.30%
Open231.75
High233.00
Low230.00
Close233.00
STCK.L
Stock Spirits Group Plc (STCK.L)
Change0.00
%Change1.20%
Open167.00
High168.75
Low165.25
Close168.25
PGH.L
Personal Group Holdings Plc (PGH.L)
Change-1.50
%Change1.19%
Open337.50
High341.50
Low337.50
Close343.00
LIO.L
Liontrust Asset Management Plc (LIO.L)
Change0.00
%Change1.18%
Open465.00
High470.00
Low465.00
Close462.50
SREI.L
Schroder Real Estate Investment Trust Limited (SREI.L)
Change0.00
%Change1.16%
Open65.00
High65.50
Low64.75
Close65.25
ABD.L
Aberdeen New Dawn Investment Trust Plc (ABD.L)
Change0.00
%Change1.14%
Open218.50
High221.75
Low218.50
Close221.50
BMK.L
Benchmark Holdings Plc (BMK.L)
Change0.00
%Change1.14%
Open87.50
High88.50
Low87.50
Close88.50
BGFD.L
Baillie Gifford Japan Trust Plc (BGFD.L)
Change-3.00
%Change1.13%
Open644.00
High650.00
Low644.00
Close649.50
FENR.L
Fenner Plc (FENR.L)
Change0.00
%Change1.12%
Open313.00
High316.75
Low311.00
Close315.25
ARW.L
Arrow Global Group Plc (ARW.L)
Change0.00
%Change1.09%
Open386.25
High393.50
Low386.00
Close393.00
MNP.L
Martin Currie Global Portfolio Trust Plc (MNP.L)
Change0.125
%Change1.07%
Open232.75
High236.00
Low232.75
Close235.75
GYM.L
The Gym Group Plc (GYM.L)
Change0.00
%Change1.05%
Open191.25
High194.25
Low190.00
Close192.75
EUT.L
The European Investment Trust Plc (EUT.L)
Change0.00
%Change1.04%
Open920.00
High920.00
Low920.00
Close920.00
STOB.L
Stobart Group Ld (STOB.L)
Change0.00
%Change1.02%
Open268.00
High274.00
Low262.00
Close271.25
EFM.L
Edinburgh Dragon Trust Plc (EFM.L)
Change0.00
%Change1.01%
Open349.00
High351.00
Low348.25
Close351.00
HFG.L
Hilton Food Group Plc (HFG.L)
Change0.00
%Change1.01%
Open764.50
High764.50
Low744.00
Close749.50
IPU.L
Invesco Perpetual Uk Smaller Companies Investment Trust Plc (IPU.L)
Change0.00
%Change0.98%
Open478.875
High478.875
Low478.875
Close478.875
VIN.L
Value And Income Trust Plc (VIN.L)
Change0.00
%Change0.96%
Open275.00
High277.00
Low275.00
Close275.625
HGT.L
Hg Capital Trust Plc (HGT.L)
Change0.00
%Change0.92%
Open1,516.00
High1,529.00
Low1,516.00
Close1,529.00
NSF.L
Non-standard Finance Plc (NSF.L)
Change0.00
%Change0.91%
Open68.75
High68.75
Low68.75
Close69.375
NAIT.L
North American Income Trust (The) Plc (NAIT.L)
Change0.00
%Change0.90%
Open1,176.50
High1,176.50
Low1,176.50
Close1,176.50
RGS.L
Regenersis Plc (RGS.L)
Change0.00
%Change0.88%
Open227.00
High232.00
Low227.00
Close229.00
MTU.L
Montanaro Uk Smaller Companies Investment Trust Plc (MTU.L)
Change0.00
%Change0.86%
Open560.00
High560.00
Low560.00
Close557.75
MAJE.L
Majedie Investments Plc 10P (MAJE.L)
Change0.00
%Change0.84%
Open299.00
High300.00
Low299.00
Close298.50
DLAR.L
De La Rue Plc (DLAR.L)
Change0.00
%Change0.82%
Open660.00
High677.50
Low660.00
Close676.00
SEC.L
Strategic Equity Capital Plc (SEC.L)
Change0.00
%Change0.81%
Open217.75
High217.75
Low217.75
Close217.75
AAS.L
Aberdeen Asian Smaller Companies Investment Trust Plc (AAS.L)
Change0.00
%Change0.78%
Open1,036.00
High1,040.00
Low1,034.00
Close1,040.00
PINR.L
Pantheon International Plc Red Shs 1P (PINR.L)
Change0.00
%Change0.77%
Open1,627.50
High1,627.50
Low1,627.50
Close1,640.00
GRIO.L
Ground Rents Income Fund Plc (GRIO.L)
Change0.00
%Change0.76%
Open131.50
High132.50
Low131.50
Close132.50
BHY.L
Boot (Henry) Plc (BHY.L)
Change0.00
%Change0.75%
Open240.00
High240.00
Low233.25
Close235.00
PCGH.L
Polar Cap Glbl Health Gwth&inc Tst Plc (PCGH.L)
Change0.00
%Change0.74%
Open202.50
High202.50
Low202.50
Close203.125
JPS.L
Jpmorgan Japan Smaller Co Tst Plc (JPS.L)
Change0.00
%Change0.73%
Open342.00
High346.50
Low342.00
Close346.75
SCAM.L
Scottish American Investment Co. Plc (SCAM.L)
Change0.00
%Change0.71%
Open353.00
High355.00
Low352.50
Close354.25
SST.L
Scottish Oriental Smaller Companies Trust Plc (SST.L)
Change0.00
%Change0.70%
Open1,008.00
High1,017.00
Low1,008.00
Close1,012.00
HNT.L
Huntsworth Plc (HNT.L)
Change0.00
%Change0.69%
Open53.50
High54.50
Low53.50
Close54.50
BIST.L
Blackrock Income Strategies Trust Plc (BIST.L)
Change0.00
%Change0.68%
Open111.00
High111.50
Low110.50
Close111.25
PHP.L
Primary Health Properties Plc (PHP.L)
Change0.00
%Change0.67%
Open113.00
High114.50
Low112.75
Close113.00
FSTA.L
Fuller, Smith & Turner Plc 'A' (FSTA.L)
Change0.00
%Change0.66%
Open1,075.00
High1,075.00
Low1,060.00
Close1,067.00
GLE.L
Mj Gleeson Plc (GLE.L)
Change0.00
%Change0.63%
Open612.50
High639.50
Low612.50
Close639.00
VP..L
Vp Plc (VP..L)
Change0.00
%Change0.63%
Open820.00
High839.00
Low820.00
Close844.25
JUS.L
Jupiter Us Smaller Companies Plc (JUS.L)
Change0.00
%Change0.61%
Open776.50
High784.00
Low776.50
Close784.50
PFD.L
Premier Foods Plc (PFD.L)
Change0.00
%Change0.61%
Open42.50
High42.50
Low40.25
Close41.00
TIGT.L
Troy Income & Growth Trust Plc (TIGT.L)
Change0.00
%Change0.61%
Open82.50
High82.75
Low82.00
Close82.375
JPEL.L
J.p. Morgan Private Equity Ld Usd Eqty Shs Npv (JPEL.L)
Change0.00
%Change0.60%
Open1.26
High1.263
Low1.26
Close1.268
EAT.L
European Assets Trust Nv (EAT.L)
Change0.00
%Change0.59%
Open1,270.00
High1,277.50
Low1,270.00
Close1,277.50
EPG.L
Ep Global Opportunities Trust Plc (EPG.L)
Change0.00
%Change0.58%
Open301.00
High303.00
Low300.00
Close302.25
GMD.L
Game Digital Plc (GMD.L)
Change0.00
%Change0.58%
Open44.00
High44.25
Low44.00
Close43.625
RICA.L
Ruffer Investment Company Ltd Red Ptg Pref Shs 0.01P (RICA.L)
Change0.00
%Change0.58%
Open237.50
High239.50
Low237.50
Close239.50
CIC.L
Conygar Investment Company Plc (The) (CIC.L)
Change0.00
%Change0.57%
Open177.00
High177.00
Low177.00
Close177.00
SLI.L
Standard Life Investments Property Income Trust Ld (SLI.L)
Change0.00
%Change0.57%
Open88.00
High88.75
Low87.75
Close88.50
CHG.L
Chemring Group Plc (CHG.L)
Change0.00
%Change0.55%
Open182.25
High182.50
Low180.75
Close182.00
GEMD.L
Gem Diamonds Limited (GEMD.L)
Change0.00
%Change0.55%
Open91.75
High92.00
Low90.25
Close90.75
NII.L
New India Investment Trust Plc (NII.L)
Change0.00
%Change0.54%
Open373.50
High374.00
Low373.00
Close373.00
BRSC.L
Blackrock Smaller Co Trust Plc 25P (BRSC.L)
Change0.00
%Change0.52%
Open1,247.00
High1,265.00
Low1,247.00
Close1,257.00
STS.L
Securities Trust Of Scotland Plc Red Ords 1P (STS.L)
Change0.00
%Change0.52%
Open169.50
High170.00
Low169.50
Close170.00
DIG.L
Dunedin Income Growth Investment Trust Plc (DIG.L)
Change0.75
%Change0.51%
Open270.00
High270.50
Low270.00
Close270.00
BRFI.L
Blackrock Frontiers Investment Trust Plc (BRFI.L)
Change0.75
%Change0.50%
Open150.00
High150.50
Low148.75
Close149.75
TRG.L
Tr European Growth Trust Plc (TRG.L)
Change0.00
%Change0.50%
Open1,014.00
High1,016.00
Low1,014.00
Close1,013.00
DIVI.L
Diverse Income Trust (The) Plc (DIVI.L)
Change0.00
%Change0.49%
Open101.50
High102.50
Low101.50
Close102.00
KIT.L
Keystone Investment Trust Plc (KIT.L)
Change9.00
%Change0.49%
Open1,820.00
High1,834.00
Low1,820.00
Close1,821.00
PAC.L
Pacific Assets Trust Plc (PAC.L)
Change-0.030
%Change0.48%
Open259.00
High260.50
Low259.00
Close259.780
JETG.L
Jpmorgan European Investment Trust Plc Gwth Shs 5P (JETG.L)
Change0.00
%Change0.46%
Open302.00
High302.00
Low302.00
Close302.00
FAS.L
Fidelity Asian Values Plc (FAS.L)
Change0.00
%Change0.44%
Open399.00
High401.50
Low399.00
Close400.75
HHI.L
Henderson High Income Trust Plc (HHI.L)
Change0.00
%Change0.44%
Open201.50
High201.50
Low201.50
Close199.625
IMG.L
Imagination Technologies Group Plc (IMG.L)
Change0.00
%Change0.44%
Open113.50
High113.75
Low111.50
Close113.75
SDU.L
Schroder Uk Growth Fund Plc (SDU.L)
Change0.00
%Change0.43%
Open175.50
High176.50
Low175.50
Close176.75
MRCH.L
Merchants Trust Plc (MRCH.L)
Change0.00
%Change0.41%
Open487.00
High492.00
Low487.00
Close490.25
TRCS.L
Tracsis Plc (TRCS.L)
Change0.00
%Change0.38%
Open390.00
High401.00
Low390.00
Close392.50
HEFT.L
Henderson European Focus Trust Plc (HEFT.L)
Change0.00
%Change0.36%
Open1,380.00
High1,385.00
Low1,380.00
Close1,375.00
JMI.L
Jpmorgan Smaller Companies Investment Trust Plc (JMI.L)
Change0.00
%Change0.34%
Open955.00
High955.00
Low955.00
Close953.25
MUT.L
Murray Income Trust Plc (MUT.L)
Change0.00
%Change0.34%
Open817.75
High817.75
Low817.75
Close820.00
PIN.L
Pantheon International Plc (PIN.L)
Change0.00
%Change0.33%
Open1,800.00
High1,810.00
Low1,800.00
Close1,800.00
SCP.L
Schroder Uk Mid Cap Fund Plc (SCP.L)
Change0.00
%Change0.33%
Open535.50
High535.50
Low530.00
Close531.50
ZEG.L
Zegona Communications Plc (ZEG.L)
Change0.00
%Change0.32%
Open159.00
High159.00
Low157.50
Close158.00
MKLW.L
Mucklow (A & J) Group Plc (MKLW.L)
Change0.00
%Change0.30%
Open505.00
High505.00
Low505.00
Close505.00
EWI.L
Edinburgh Worldwide Investment Trust Plc (EWI.L)
Change0.00
%Change0.28%
Open620.00
High620.00
Low614.00
Close617.00
P2P.L
P2p Global Investments Plc (P2P.L)
Change0.00
%Change0.28%
Open879.50
High884.50
Low870.00
Close880.00
UANC.L
Urban&civic Plc (UANC.L)
Change0.00
%Change0.28%
Open269.75
High269.75
Low264.75
Close267.75
ATR.L
Asian Total Return Investment Company Plc (ATR.L)
Change0.00
%Change0.26%
Open293.00
High295.00
Low292.50
Close294.75
AGIT.L
Aberforth Geared Income Trust Plc (AGIT.L)
Change1.362
%Change0.25%
Open249.00
High249.00
Low249.00
Close245.763
CMHY.L
City Merchants High Yield Trust Limited (CMHY.L)
Change0.00
%Change0.25%
Open198.75
High198.75
Low198.25
Close198.375
SPO.L
Sportech Plc (SPO.L)
Change0.00
%Change0.25%
Open98.50
High98.50
Low98.50
Close98.75
ATT.L
Allianz Technology Trust Plc (ATT.L)
Change0.00
%Change0.23%
Open991.00
High1,014.00
Low991.00
Close1,001.75
UEM.L
Utilico Emerging Markets Limited (UEM.L)
Change0.00
%Change0.23%
Open222.50
High222.50
Low222.00
Close222.00
ESP.L
Empiric Student Property Plc (ESP.L)
Change0.00
%Change0.22%
Open113.50
High114.25
Low113.25
Close114.25
THRL.L
Target Healthcare Reit Limited (THRL.L)
Change0.00
%Change0.21%
Open117.50
High117.50
Low117.00
Close117.00
WIN.L
Wincanton Plc (WIN.L)
Change0.00
%Change0.16%
Open306.00
High306.00
Low304.00
Close304.50
TYMN.L
Tyman Plc Ord 5P (TYMN.L)
Change0.00
%Change0.15%
Open337.00
High339.00
Low334.00
Close337.50
PUB.L
Punch Taverns Plc (PUB.L)
Change0.00
%Change0.14%
Open175.25
High175.25
Low175.25
Close175.25
SCF.L
Schroder Income Growth Fund Plc (SCF.L)
Change0.00
%Change0.13%
Open296.25
High297.00
Low296.25
Close298.25
TRI.L
Trifast Plc (TRI.L)
Change0.445
%Change0.12%
Open215.50
High216.00
Low215.50
Close215.805
EXO.L
Exova Group Plc (EXO.L)
Change0.00
%Change0.11%
Open237.75
High237.75
Low236.75
Close237.50
OXB.L
Oxford Biomedica Plc (OXB.L)
Change0.00
%Change0.10%
Open5.33
High5.34
Low5.00
Close5.165
PCFT.L
Polar Capital Global Financials Trust Plc (PCFT.L)
Change0.00
%Change0.09%
Open132.75
High132.75
Low132.75
Close132.75
JPE.L
Jpmorgan Elect Plc Managed Growth Shs 0.01P (JPE.L)
Change0.00
%Change0.07%
Open741.50
High741.50
Low741.50
Close741.50
RCDO.L
Ricardo Plc (RCDO.L)
Change3.65
%Change0.06%
Open885.00
High894.00
Low884.50
Close880.85
ZTF.L
Zotefoams Plc (ZTF.L)
Change-1.895
%Change0.04%
Open309.50
High309.50
Low309.50
Close309.395
ACSO.L
Accesso Technology Group Plc (ACSO.L)
Change-5.00
%Change0.00%
Open1,905.00
High1,905.00
Low1,905.00
Close1,910.00
AEP.L
Anglo-eastern Plantations Plc (AEP.L)
Change1.50
%Change0.00%
Open766.00
High768.50
Low760.00
Close768.50
AEWU.L
Aew Uk Reit Plc (AEWU.L)
Change-0.70
%Change0.00%
Open103.75
High103.75
Low103.75
Close104.45
AGP.L
Asian Growth Properties Limited (AGP.L)
Change0.00
%Change0.00%
Open28.00
High28.00
Low28.00
Close28.00
AQP.L
Aquarius Platinum Ld Com Shs Usd0.05 (AQP.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close13.499
ASY.L
Andrews Sykes Group Plc (ASY.L)
Change10.00
%Change0.00%
Open500.00
High500.00
Low500.00
Close490.00
ATMA.L
Atlas Mara Limited (ATMA.L)
Change0.00
%Change0.00%
Open2.50
High2.60
Low2.50
Close2.60
AUKT.L
Aberdeen Uk Tracker Trust Plc (AUKT.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close350.00
BMS.L
Braemar Shipping Services Plc (BMS.L)
Change0.00
%Change0.00%
Open310.75
High311.00
Low308.00
Close311.00
BPI.L
British Polythene Industries Plc (BPI.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close982.548
CAL.L
Capital & Regional (CAL.L)
Change2.00
%Change0.00%
Open57.00
High59.25
Low58.50
Close57.00
CAT.L
Catco Reinsurance Opportunities Fund Limited (CAT.L)
Change0.00
%Change0.00%
Open1.305
High1.305
Low1.305
Close1.305
CBP.L
Curtis Banks Group Plc (CBP.L)
Change0.00
%Change0.00%
Open282.50
High282.50
Low282.50
Close275.00
CGS.L
Castings Plc (CGS.L)
Change0.00
%Change0.00%
Open482.50
High482.50
Low482.50
Close482.50
CHRT.L
Cohort Plc (CHRT.L)
Change0.00
%Change0.00%
Open450.00
High450.00
Low450.00
Close450.00
CPR.L
Carpetright Plc (CPR.L)
Change0.00
%Change0.00%
Open213.50
High220.00
Low213.00
Close220.00
DOTD.L
Dotdigital Group Plc (DOTD.L)
Change0.00
%Change0.00%
Open75.50
High75.50
Low75.50
Close75.50
E2V.L
E2v Technologies Plc (E2V.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close274.50
EAS.L
Energy Assets Group Plc (EAS.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close725.00
ECEL.L
Eurocell Plc (ECEL.L)
Change0.00
%Change0.00%
Open262.50
High262.50
Low262.50
Close262.50
ECWO.L
Ecofin Water & Power Opportunities Plc (ECWO.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close139.50
FUL.L
The Fulham Shore Plc (FUL.L)
Change0.00
%Change0.00%
Open20.125
High20.125
Low20.125
Close20.125
GDG.L
Green Dragon Gas Ltd. (GDG.L)
Change0.00
%Change0.00%
Open81.375
High81.375
Low81.375
Close81.375
GHG.L
Georgia Healthcare Group Plc (GHG.L)
Change0.00
%Change0.00%
Open357.75
High357.75
Low343.00
Close348.00
HANA.L
Hansa Trust Plc 'A'non Vtg (HANA.L)
Change10.00
%Change0.00%
Open895.00
High895.00
Low895.00
Close885.00
HGL.L
Henderson Global Trust Plc (HGL.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close406.595
HONY.L
Honeycomb Investment Trust Plc (HONY.L)
Change0.00
%Change0.00%
Open1,115.00
High1,115.00
Low1,115.00
Close1,115.00
HSW.L
Hostelworld Group Plc (HSW.L)
Change328.00
%Change0.00%
Open0.00
High329.00
Low326.25
Close0.00
HWG.L
Harworth Group Plc (HWG.L)
Change0.00
%Change0.00%
Open100.75
High100.75
Low100.75
Close100.75
ICTU.L
Investors Capital Trust Plc Units (Compr 3 A Shs 0.1P&1 B Shr 0.1P) (ICTU.L)
Change0.00
%Change0.00%
Open392.50
High392.50
Low392.50
Close392.50
IPEL.L
Impellam Group Plc (IPEL.L)
Change7.45
%Change0.00%
Open789.00
High789.00
Low789.00
Close781.55
LAKE.L
Lakehouse Plc (LAKE.L)
Change0.00
%Change0.00%
Open49.00
High49.00
Low49.00
Close49.00
LVD.L
Lavendon Group Plc (LVD.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close269.50
MCLS.L
Mccoll's Retail Group Plc (MCLS.L)
Change0.00
%Change0.00%
Open205.00
High205.00
Low204.25
Close204.25
MGHI.L
M & G High Income Investment Trust Plc Inc Shs 1P (MGHI.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close51.20
MGHU.L
M & G High Income Investment Trust Plc Inc & Gwth Uts (1 Inc & 1 Cap) (MGHU.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close53.589
MMH.L
Marshall Motor Holdings Plc (MMH.L)
Change0.00
%Change0.00%
Open151.50
High151.50
Low151.50
Close151.50
MTC.L
Mothercare Plc Ord 50P (MTC.L)
Change0.00
%Change0.00%
Open120.25
High124.00
Low120.25
Close122.50
NESF.L
Nextenergy Solar Fund Limited Red (NESF.L)
Change-0.25
%Change0.00%
Open114.75
High115.00
Low114.75
Close115.00
OCN.L
Ocean Wilsons (Holdings) Ld (OCN.L)
Change0.00
%Change0.00%
Open1,032.50
High1,032.50
Low1,032.50
Close1,032.50
OTV2.L
Octopus Titan Vct Plc (OTV2.L)
Change-0.656
%Change0.00%
Open90.125
High90.125
Low90.125
Close90.781
PFL.L
Premier Farnell Plc (PFL.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close185.00
PLND.L
Poundland (PLND.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close225.00
PRTC.L
Puretech Health Plc (PRTC.L)
Change0.00
%Change0.00%
Open122.00
High122.00
Low120.00
Close120.00
QXT.L
Quixant Plc (QXT.L)
Change0.00
%Change0.00%
Open395.00
High395.00
Low395.00
Close395.00
RM..L
Rm Plc (RM..L)
Change0.00
%Change0.00%
Open170.00
High170.00
Low170.00
Close171.375
RUS.L
Raven Russia Ltd (RUS.L)
Change0.00
%Change0.00%
Open48.25
High48.25
Low48.25
Close48.875
SEPU.L
Sepura Plc (SEPU.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close19.75
SKP.L
Skyepharma (SKP.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close444.00
SPRP.L
Sprue Aegis Plc (SPRP.L)
Change0.00
%Change0.00%
Open191.50
High191.50
Low191.50
Close191.50
STVG.L
Stv Group Plc (STVG.L)
Change0.00
%Change0.00%
Open379.00
High379.00
Low379.00
Close379.00
SUS.L
S & U Plc (SUS.L)
Change0.00
%Change0.00%
Open2,001.00
High2,005.00
Low2,000.00
Close2,020.00
TNI.L
Trinity Mirror Plc (TNI.L)
Change0.00
%Change0.00%
Open113.00
High113.00
Low107.25
Close108.00
TRX.L
Tissue Regenix Group Plc (TRX.L)
Change0.00
%Change0.00%
Open15.00
High15.00
Low15.00
Close15.00
UAV.L
Unicorn Aim Vct Plc (UAV.L)
Change0.00
%Change0.00%
Open145.00
High145.00
Low145.00
Close145.00
UKM.L
Uk Mail Group Plc (UKM.L)
Change0.00
%Change0.00%
Open8,270.00
High0.00
Low0.00
Close440.00
VSLC.L
Vpc Specialty Lending Investments Plc (VSLC.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close92.25
XCH.L
Xchanging Plc (XCH.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close184.581
YOU.L
Yougov Plc (YOU.L)
Change0.00
%Change0.00%
Open256.00
High256.00
Low256.00
Close256.00
ZCC.L
Zccm Investments Holdings Plc 'B' (ZCC.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1.355
NAS.L
North Atlantic Smaller Companies Investment Trust Plc (NAS.L)
Change0.00
%Change-0.02%
Open2,720.00
High2,721.00
Low2,720.00
Close2,729.50
BGS.L
Baillie Gifford Shin Nippon Plc (BGS.L)
Change0.00
%Change-0.04%
Open652.50
High652.50
Low652.00
Close651.50
THRG.L
Blackrock Throgmorton Trust Plc (THRG.L)
Change0.00
%Change-0.06%
Open437.00
High438.00
Low435.00
Close436.50
MNZS.L
Menzies(john) Plc (MNZS.L)
Change0.00
%Change-0.07%
Open714.00
High719.50
Low710.00
Close712.00
JMF.L
Jpmorgan Mid Capital Investment Trust Plc (JMF.L)
Change0.00
%Change-0.09%
Open1,055.00
High1,066.00
Low1,052.00
Close1,057.00
IIT.L
Independent Investment Trust Plc (IIT.L)
Change0.00
%Change-0.10%
Open509.50
High509.50
Low509.50
Close509.50
RECI.L
Real Estate Credit Investments Pcc Limited (RECI.L)
Change0.00
%Change-0.15%
Open163.50
High163.50
Low162.00
Close162.625
WIL.L
Wilmington Plc (WIL.L)
Change0.00
%Change-0.18%
Open284.00
High284.00
Low279.25
Close281.50
CRW.L
Craneware Plc (CRW.L)
Change0.00
%Change-0.19%
Open1,330.00
High1,335.00
Low1,330.00
Close1,330.00
LWI.L
Lowland Investment Company Plc (LWI.L)
Change0.00
%Change-0.19%
Open1,555.00
High1,555.00
Low1,550.00
Close1,555.00
SJG.L
Schroder Japan Growth Fund Plc (SJG.L)
Change0.00
%Change-0.19%
Open196.00
High196.00
Low196.00
Close195.625
XAR.L
Xaar Plc (XAR.L)
Change0.00
%Change-0.20%
Open365.50
High369.50
Low365.00
Close365.75
BUT.L
Brunner Investment Trust Plc (BUT.L)
Change-0.50
%Change-0.21%
Open702.00
High703.50
Low697.00
Close702.00
FPEO.L
F&c Private Equity Trust Plc (FPEO.L)
Change0.00
%Change-0.21%
Open366.00
High366.00
Low366.00
Close362.25
BRWM.L
Blackrock World Mining Trust Plc (BRWM.L)
Change0.00
%Change-0.22%
Open344.00
High344.00
Low337.00
Close339.50
AEFS.L
Alcentra European Floating Rate Income Fund Limited Red (AEFS.L)
Change0.00
%Change-0.25%
Open101.00
High101.00
Low101.00
Close100.875
JCH.L
Jpmorgan Claverhouse Investment Trust Plc (JCH.L)
Change0.00
%Change-0.25%
Open682.00
High682.00
Low682.00
Close684.75
MCB.L
Mcbride Plc (MCB.L)
Change0.00
%Change-0.25%
Open199.25
High200.00
Low199.00
Close199.00
RDL.L
Ranger Direct Lending Fund Plc (RDL.L)
Change0.00
%Change-0.26%
Open861.50
High864.75
Low860.50
Close862.50
BMY.L
Bloomsbury Publishing Plc (BMY.L)
Change0.00
%Change-0.29%
Open174.00
High174.00
Low173.00
Close174.00
IGR.L
International Greetings Plc (IGR.L)
Change0.00
%Change-0.30%
Open329.00
High329.00
Low328.00
Close328.00
JEMI.L
Jpmorgan Global Emerging Markets Income Trust Plc (JEMI.L)
Change0.00
%Change-0.30%
Open125.50
High126.50
Low125.25
Close125.25
SERV.L
Servelec Group Plc (SERV.L)
Change0.00
%Change-0.30%
Open288.75
High288.75
Low288.75
Close288.75
MCKS.L
Mckay Securities Plc (MCKS.L)
Change0.00
%Change-0.33%
Open228.00
High232.00
Low228.00
Close228.25
IDOX.L
Idox Plc (IDOX.L)
Change0.00
%Change-0.34%
Open73.75
High74.00
Low73.50
Close73.50
CTH.L
Caretech Holdings Plc (CTH.L)
Change0.00
%Change-0.37%
Open400.50
High400.50
Low399.00
Close399.00
JRS.L
Jpmorgan Russian Securities Plc (JRS.L)
Change0.00
%Change-0.37%
Open473.125
High473.125
Low473.125
Close470.463
OXIG.L
Oxford Instruments Plc (OXIG.L)
Change0.00
%Change-0.37%
Open1,051.00
High1,070.00
Low1,051.00
Close1,069.00
JFJ.L
Jpmorgan Japanese Investment Trust Plc (JFJ.L)
Change0.00
%Change-0.38%
Open363.125
High363.125
Low363.125
Close363.125
FCI.L
F&c Capital & Income Investment Trust Plc (FCI.L)
Change0.00
%Change-0.39%
Open323.00
High324.00
Low319.25
Close321.00
HEAD.L
Headlam Group Plc (HEAD.L)
Change0.00
%Change-0.40%
Open615.50
High620.50
Low610.00
Close615.00
SLET.L
Standard Life Equity Income Trust Plc (SLET.L)
Change0.00
%Change-0.42%
Open446.50
High446.50
Low445.50
Close444.50
TBGR.L
Tiso Blackstar Group Se (TBGR.L)
Change2.25
%Change-0.42%
Open59.25
High59.25
Low59.25
Close57.00
BCRE.L
Bcre - Brack Capital Real Estate Investments N.v. (BCRE.L)
Change0.00
%Change-0.46%
Open1.08
High1.08
Low1.075
Close1.075
HZD.L
Horizon Discovery Group Plc (HZD.L)
Change0.00
%Change-0.46%
Open216.50
High216.50
Low215.50
Close215.50
NXR.L
Norcros Plc (NXR.L)
Change0.00
%Change-0.51%
Open170.875
High170.875
Low170.875
Close170.875
JESC.L
Jpmorgan Euro Small Co. Trust Plc (JESC.L)
Change0.00
%Change-0.53%
Open368.75
High374.50
Low368.75
Close372.50
LTI.L
Lindsell Train Investment Trust Plc (LTI.L)
Change0.00
%Change-0.57%
Open787.50
High787.50
Low787.50
Close787.50
CMBN.L
Cambian Group Plc (CMBN.L)
Change0.00
%Change-0.58%
Open171.75
High171.75
Low167.25
Close170.00
CTR.L
Charles Taylor Plc (CTR.L)
Change0.75
%Change-0.61%
Open220.00
High229.00
Low220.00
Close223.00
FAN.L
Volution Group Plc (FAN.L)
Change0.00
%Change-0.63%
Open196.50
High196.50
Low196.50
Close196.50
NANO.L
Nanoco Group Plc (NANO.L)
Change0.00
%Change-0.63%
Open39.50
High39.50
Low38.25
Close39.25
COA.L
Coats Group Plc (COA.L)
Change0.00
%Change-0.67%
Open74.00
High76.00
Low73.50
Close74.00
RWA.L
Robert Walters Plc (RWA.L)
Change0.00
%Change-0.68%
Open449.50
High449.50
Low440.50
Close438.875
HTG.L
Hunting Plc (HTG.L)
Change0.00
%Change-0.73%
Open541.00
High546.00
Low531.50
Close544.50
GAW.L
Games Workshop Group Plc (GAW.L)
Change0.00
%Change-0.75%
Open930.00
High936.00
Low925.00
Close926.00
GMAA.L
Gama Aviation Plc (GMAA.L)
Change0.00
%Change-0.80%
Open217.75
High217.75
Low215.00
Close216.00
MTVW.L
Mountview Estates Plc (MTVW.L)
Change0.00
%Change-0.90%
Open11,037.5
High11,037.5
Low11,037.5
Close11,037.5
CARR.L
Carr's Group Plc (CARR.L)
Change0.00
%Change-0.97%
Open143.00
High143.00
Low138.25
Close140.50
TPT.L
Topps Tiles Plc (TPT.L)
Change0.00
%Change-1.08%
Open92.50
High92.50
Low90.00
Close91.50
CHOO.L
Jimmy Choo Plc (CHOO.L)
Change0.00
%Change-1.10%
Open196.50
High203.50
Low196.50
Close202.00
EHG.L
Elegant Hotels Group Plc (EHG.L)
Change0.00
%Change-1.12%
Open89.00
High89.50
Low88.00
Close88.00
LWB.L
Low & Bonar Plc (LWB.L)
Change0.00
%Change-1.14%
Open87.75
High88.50
Low87.00
Close87.00
SFR.L
Severfield Plc (SFR.L)
Change0.00
%Change-1.16%
Open85.00
High86.75
Low84.50
Close85.00
KWS.L
Keywords Studios Plc (KWS.L)
Change0.00
%Change-1.21%
Open830.00
High830.00
Low805.00
Close814.50
FLYB.L
Flybe Group Plc (FLYB.L)
Change0.00
%Change-1.32%
Open38.50
High38.50
Low37.50
Close37.50
TTG.L
Tt Electronics Plc (TTG.L)
Change0.00
%Change-1.39%
Open203.00
High203.00
Low195.75
Close195.75
FXPO.L
Ferrexpo Plc (FXPO.L)
Change0.00
%Change-1.43%
Open175.00
High177.20
Low172.40
Close172.70
HRG.L
Hogg Robinson Group Plc (HRG.L)
Change0.00
%Change-1.43%
Open70.00
High71.75
Low69.00
Close69.00
FDL.L
Findel Plc (FDL.L)
Change0.00
%Change-1.71%
Open201.50
High201.50
Low201.50
Close201.50
QP..L
Quantum Pharma Plc (QP..L)
Change0.00
%Change-1.85%
Open59.25
High59.25
Low58.50
Close59.75
CAY.L
Charles Stanley Group Plc (CAY.L)
Change0.125
%Change-1.86%
Open342.00
High342.00
Low342.00
Close342.00
SEPL.L
Seplat Petroleum Development Company Plc Ord Ngn0.50 (Di) (SEPL.L)
Change0.00
%Change-1.87%
Open79.00
High79.75
Low79.00
Close78.75
SIV.L
St. Ives Plc (SIV.L)
Change0.00
%Change-1.96%
Open50.00
High51.00
Low50.00
Close50.00
LMI.L
Lonmin Plc (LMI.L)
Change0.00
%Change-1.99%
Open88.00
High88.75
Low86.00
Close86.25
VCP.L
Victoria Plc (VCP.L)
Change0.00
%Change-2.15%
Open558.00
High558.00
Low540.00
Close546.00
DCI.L
Dolphin Capital Investors Limited Com Shs Eur0.01 (DCI.L)
Change0.00
%Change-2.40%
Open6.50
High6.50
Low6.25
Close6.10
UAI.L
U And I Group Plc (UAI.L)
Change0.00
%Change-2.40%
Open197.50
High198.25
Low191.00
Close193.25
STHR.L
Sthree Plc (STHR.L)
Change0.00
%Change-2.63%
Open320.50
High320.50
Low305.00
Close305.50
ALY.L
Ashley (Laura) Holdings Plc (ALY.L)
Change0.00
%Change-2.83%
Open13.25
High13.25
Low13.00
Close12.875
QTX.L
Quartix Holdings Plc (QTX.L)
Change0.00
%Change-3.64%
Open412.50
High415.00
Low397.50
Close397.50
CSN.L
Chesnara Plc (CSN.L)
Change0.00
%Change-3.65%
Open388.25
High393.50
Low375.25
Close383.00
KNOS.L
Kainos Group Plc (KNOS.L)
Change0.00
%Change-4.10%
Open250.50
High250.50
Low239.75
Close240.00
UTV.L
Utv Media Plc (UTV.L)
Change0.00
%Change-4.31%
Open174.50
High180.00
Low168.50
Close172.00
PMO.L
Premier Oil (PMO.L)
Change0.00
%Change-4.78%
Open61.00
High61.25
Low59.75
Close59.75
LSL.L
Lsl Property Services Plc (LSL.L)
Change0.00
%Change-5.77%
Open242.50
High243.50
Low220.25
Close228.50
IEH.L
Intelligent Energy Holdings Plc (IEH.L)
Change0.00
%Change-7.08%
Open7.50
High7.50
Low6.22
Close6.50