This section details movement in the MID 300 index. This includes, risers, failers, overall market movement, a MID 300 movemement heatmap, and a MID 300 treemap, demonstrating relative size of companies.

View all MID 300 Constituents >

MID 300 Heatmap

The MID 300 heatmap shows the entire MID 300 index, ranked by 'heat' - or gain and loss. Cold colours (shades of blue) indicate a share that is going up, while hot colours (reds) indicate a share that is falling.
JMC.L
Jpmorgan Chinese (JMC.L)
Change3.00
%Change5.24%
Open342.00
High357.00
Low342.00
Close0.00
STHR.L
Sthree (STHR.L)
Change-1.50
%Change3.45%
Open289.50
High303.50
Low286.50
Close0.00
FDL.L
Findel (FDL.L)
Change2.00
%Change1.30%
Open230.00
High233.00
Low230.00
Close230.00
AAIF.L
Abdn.asn Inc (AAIF.L)
Change-1.00
%Change0.00%
Open183.00
High0.00
Low0.00
Close0.00
AAS.L
Abstd Asiafocus (AAS.L)
Change0.00
%Change0.00%
Open966.00
High0.00
Low0.00
Close0.00
ABD.L
Abdn.nw.dwn (ABD.L)
Change5.00
%Change0.00%
Open254.00
High0.00
Low0.00
Close0.00
ACSO.L
Accesso Tech (ACSO.L)
Change8.00
%Change0.00%
Open260.00
High0.00
Low0.00
Close0.00
AEFS.L
Alcentra Gbp (AEFS.L)
Change0.00
%Change0.00%
Open88.50
High0.00
Low0.00
Close0.00
AEP.L
Anglo-eastern Plantations (AEP.L)
Change7.00
%Change0.00%
Open480.00
High0.00
Low0.00
Close0.00
AEWU.L
Aew Uk Reit (AEWU.L)
Change-1.00
%Change0.00%
Open70.20
High0.00
Low0.00
Close0.00
ALY.L
Ashley(laura) (ALY.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
APH.L
Alliance Pharma (APH.L)
Change-0.90
%Change0.00%
Open75.60
High0.00
Low0.00
Close0.00
ARW.L
Arrow Global (ARW.L)
Change-0.40
%Change0.00%
Open83.40
High0.00
Low0.00
Close0.00
ASY.L
Andrew Sykes (ASY.L)
Change5.00
%Change0.00%
Open550.00
High0.00
Low0.00
Close0.00
ATMA.L
Atlas Mara (ATMA.L)
Change0.02
%Change0.00%
Open0.44
High0.00
Low0.00
Close0.00
ATR.L
Schroder Asian (ATR.L)
Change-3.00
%Change0.00%
Open384.00
High0.00
Low0.00
Close0.00
ATS.L
Artemis Alpha (ATS.L)
Change0.00
%Change0.00%
Open281.00
High0.00
Low0.00
Close0.00
ATT.L
Allianz Technology Trust (ATT.L)
Change20.00
%Change0.00%
Open2,350.00
High0.00
Low0.00
Close0.00
AVON.L
Avon Rubber (AVON.L)
Change-26.00
%Change0.00%
Open3,520.00
High0.00
Low0.00
Close0.00
BGFD.L
Baillie Gifford Japan Trust Plc (BGFD.L)
Change5.00
%Change0.00%
Open795.00
High0.00
Low0.00
Close0.00
BGS.L
Baillie Gifford Shin Nippon Plc (BGS.L)
Change0.00
%Change0.00%
Open188.20
High0.00
Low0.00
Close0.00
BIOG.L
Biotech Gwth (BIOG.L)
Change2.00
%Change0.00%
Open1,330.00
High0.00
Low0.00
Close0.00
BMK.L
Benchmark Hlds (BMK.L)
Change0.00
%Change0.00%
Open37.00
High0.00
Low0.00
Close0.00
BMS.L
Braemar Shipping (BMS.L)
Change0.00
%Change0.00%
Open121.00
High0.00
Low0.00
Close0.00
BMY.L
Bloomsbury (BMY.L)
Change1.00
%Change0.00%
Open192.50
High0.00
Low0.00
Close0.00
BRFI.L
Blackrock Fr (BRFI.L)
Change0.25
%Change0.00%
Open93.20
High0.00
Low0.00
Close0.00
BRGE.L
Blackrock Great (BRGE.L)
Change-3.00
%Change0.00%
Open439.00
High0.00
Low0.00
Close0.00
BRLA.L
Blackrock Lat A (BRLA.L)
Change0.00
%Change0.00%
Open328.00
High0.00
Low0.00
Close0.00
BRSC.L
Blackrock Smaller Companies Trust Plc (BRSC.L)
Change0.00
%Change0.00%
Open1,270.00
High0.00
Low0.00
Close0.00
BRWM.L
Blackrock Wld (BRWM.L)
Change0.50
%Change0.00%
Open378.50
High0.00
Low0.00
Close0.00
BUT.L
Brunner Inv.tst (BUT.L)
Change0.00
%Change0.00%
Open810.00
High0.00
Low0.00
Close0.00
CAL.L
Capital & Regional (CAL.L)
Change-0.16
%Change0.00%
Open81.20
High0.00
Low0.00
Close0.00
CARR.L
Carrs Group (CARR.L)
Change0.00
%Change0.00%
Open106.50
High0.00
Low0.00
Close0.00
CAT.L
Catco (CAT.L)
Change-0.005
%Change0.00%
Open0.215
High0.00
Low0.00
Close0.00
CAY.L
Charles Stanley (CAY.L)
Change-8.00
%Change0.00%
Open256.00
High0.00
Low0.00
Close0.00
CBP.L
Curtis Bks (CBP.L)
Change0.00
%Change0.00%
Open228.00
High0.00
Low0.00
Close0.00
CCT.L
Character (CCT.L)
Change0.00
%Change0.00%
Open336.00
High0.00
Low0.00
Close0.00
CGS.L
Castings (CGS.L)
Change-4.00
%Change0.00%
Open376.00
High0.00
Low0.00
Close0.00
CHG.L
Chemring (CHG.L)
Change1.20
%Change0.00%
Open232.50
High0.00
Low0.00
Close0.00
CHRT.L
Cohort (CHRT.L)
Change-5.00
%Change0.00%
Open610.00
High0.00
Low0.00
Close0.00
CIC.L
Conygar Inv (CIC.L)
Change0.00
%Change0.00%
Open117.00
High0.00
Low0.00
Close0.00
CLG.L
Clipper (CLG.L)
Change-1.00
%Change0.00%
Open332.00
High0.00
Low0.00
Close0.00
CMHY.L
City Merch.high (CMHY.L)
Change0.00
%Change0.00%
Open184.50
High0.00
Low0.00
Close0.00
CNCT.L
Connect Grp (CNCT.L)
Change-0.25
%Change0.00%
Open17.45
High0.00
Low0.00
Close0.00
COA.L
Coats (COA.L)
Change-0.10
%Change0.00%
Open52.80
High0.00
Low0.00
Close0.00
COST.L
Costain (COST.L)
Change8.50
%Change0.00%
Open64.80
High0.00
Low0.00
Close0.00
CPR.L
Carpetright (CPR.L)
Change-1.30
%Change0.00%
Open4.955
High0.00
Low0.00
Close0.00
CREI.L
Custodian Reit (CREI.L)
Change1.00
%Change0.00%
Open91.90
High0.00
Low0.00
Close0.00
CRW.L
Craneware (CRW.L)
Change-50.00
%Change0.00%
Open1,675.00
High0.00
Low0.00
Close0.00
CSN.L
Chesnara (CSN.L)
Change9.00
%Change0.00%
Open289.00
High0.00
Low0.00
Close0.00
CTH.L
Caretech Hldg (CTH.L)
Change4.00
%Change0.00%
Open423.00
High0.00
Low0.00
Close0.00
CTR.L
Charles Taylor (CTR.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close345.00
DCI.L
Dolphin Capital (DCI.L)
Change0.00
%Change0.00%
Open3.15
High0.00
Low0.00
Close0.00
DIA.L
Dialight (DIA.L)
Change-7.00
%Change0.00%
Open310.00
High0.00
Low0.00
Close0.00
DIG.L
Dunedin Inc. (DIG.L)
Change1.00
%Change0.00%
Open258.00
High0.00
Low0.00
Close0.00
DIGS.L
Gcp Student Liv (DIGS.L)
Change-0.80
%Change0.00%
Open124.60
High0.00
Low0.00
Close0.00
DIVI.L
Diverse Inc (DIVI.L)
Change-1.80
%Change0.00%
Open81.00
High0.00
Low0.00
Close0.00
DLAR.L
De La Rue (DLAR.L)
Change2.00
%Change0.00%
Open130.20
High0.00
Low0.00
Close0.00
DOTD.L
Dotdigital (DOTD.L)
Change-0.50
%Change0.00%
Open108.50
High0.00
Low0.00
Close0.00
DVO.L
Devro (DVO.L)
Change4.00
%Change0.00%
Open138.80
High0.00
Low0.00
Close0.00
EAT.L
European Assets Trust (EAT.L)
Change0.00
%Change0.00%
Open97.40
High0.00
Low0.00
Close0.00
ECEL.L
Eurocell (ECEL.L)
Change2.00
%Change0.00%
Open177.50
High0.00
Low0.00
Close0.00
EFM.L
Edinburgh Dragon Trust Plc (EFM.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close400.50
EHG.L
Elegant Hot (EHG.L)
Change0.50
%Change0.00%
Open0.00
High0.00
Low0.00
Close109.75
ENQ.L
Enquest (ENQ.L)
Change0.10
%Change0.00%
Open13.24
High0.00
Low0.00
Close0.00
EPG.L
Ep Global (EPG.L)
Change0.00
%Change0.00%
Open272.00
High0.00
Low0.00
Close0.00
EPIC.L
Ediston Prprty (EPIC.L)
Change0.00
%Change0.00%
Open57.00
High0.00
Low0.00
Close0.00
ESP.L
Empiric (ESP.L)
Change0.20
%Change0.00%
Open59.90
High0.00
Low0.00
Close0.00
EWI.L
Edin.wwide Inv (EWI.L)
Change0.40
%Change0.00%
Open275.00
High0.00
Low0.00
Close0.00
FAN.L
Volution Group Pls (FAN.L)
Change2.50
%Change0.00%
Open182.00
High0.00
Low0.00
Close0.00
FAS.L
Fidelity Asian Values (FAS.L)
Change0.00
%Change0.00%
Open339.00
High0.00
Low0.00
Close0.00
FEET.L
Fundsmith Emerg (FEET.L)
Change0.00
%Change0.00%
Open1,102.50
High0.00
Low0.00
Close0.00
FOUR.L
4imprint (FOUR.L)
Change-30.00
%Change0.00%
Open2,335.00
High0.00
Low0.00
Close0.00
FSTA.L
Fuller Smith & Turner (FSTA.L)
Change5.00
%Change0.00%
Open768.00
High0.00
Low0.00
Close0.00
FUL.L
Fulham Shore (FUL.L)
Change-0.30
%Change0.00%
Open7.25
High0.00
Low0.00
Close0.00
FXPO.L
Ferrexpo (FXPO.L)
Change4.00
%Change0.00%
Open172.30
High0.00
Low0.00
Close0.00
GAW.L
Games Workshop (GAW.L)
Change26.00
%Change0.00%
Open8,200.00
High0.00
Low0.00
Close0.00
GDWN.L
Goodwin (GDWN.L)
Change-60.00
%Change0.00%
Open3,000.00
High0.00
Low0.00
Close0.00
GEMD.L
Gem Diamonds Di (GEMD.L)
Change-0.50
%Change0.00%
Open25.20
High0.00
Low0.00
Close0.00
GHG.L
Georgia H (GHG.L)
Change0.00
%Change0.00%
Open95.00
High0.00
Low0.00
Close0.00
GLE.L
Mjgleeson (GLE.L)
Change18.00
%Change0.00%
Open672.00
High0.00
Low0.00
Close0.00
GMAA.L
Gama Aviation (GMAA.L)
Change0.00
%Change0.00%
Open37.50
High0.00
Low0.00
Close0.00
GMD.L
Game Digital (GMD.L)
Change-0.10
%Change0.00%
Open0.00
High0.00
Low0.00
Close29.75
GMS.L
Gulf Marine Services (GMS.L)
Change0.00
%Change0.00%
Open12.00
High0.00
Low0.00
Close0.00
GRIO.L
Ground Rents (GRIO.L)
Change0.00
%Change0.00%
Open82.25
High0.00
Low0.00
Close0.00
GTLY.L
Gateley Hldgs (GTLY.L)
Change0.00
%Change0.00%
Open137.50
High0.00
Low0.00
Close0.00
GYM.L
Gym Grp (GYM.L)
Change-4.00
%Change0.00%
Open156.80
High0.00
Low0.00
Close0.00
HANA.L
Hansa Trust (HANA.L)
Change0.00
%Change0.00%
Open162.50
High0.00
Low0.00
Close0.00
HEAD.L
Headlam (HEAD.L)
Change13.00
%Change0.00%
Open268.00
High0.00
Low0.00
Close0.00
HEFT.L
Hend.eur.focus (HEFT.L)
Change10.00
%Change0.00%
Open1,220.00
High0.00
Low0.00
Close0.00
HFG.L
Hilton Foods (HFG.L)
Change-14.00
%Change0.00%
Open1,168.00
High0.00
Low0.00
Close0.00
HGT.L
Hgcapital Trust Plc (HGT.L)
Change1.50
%Change0.00%
Open251.50
High0.00
Low0.00
Close0.00
HHI.L
Henderson High Income Trust (HHI.L)
Change0.00
%Change0.00%
Open138.50
High0.00
Low0.00
Close0.00
HNE.L
Hend.euro. (HNE.L)
Change5.00
%Change0.00%
Open1,260.00
High0.00
Low0.00
Close0.00
HNT.L
Huntsworth (HNT.L)
Change-1.00
%Change0.00%
Open107.50
High107.50
Low107.50
Close0.00
HOC.L
Hochschild (HOC.L)
Change2.90
%Change0.00%
Open189.00
High0.00
Low0.00
Close0.00
HONY.L
Honeycomb Inv. (HONY.L)
Change0.00
%Change0.00%
Open752.50
High0.00
Low0.00
Close0.00
HSS.L
Hss Hire (HSS.L)
Change1.00
%Change0.00%
Open27.00
High0.00
Low0.00
Close0.00
HSW.L
Hostelworld (HSW.L)
Change-5.60
%Change0.00%
Open64.10
High0.00
Low0.00
Close0.00
HTG.L
Hunting (HTG.L)
Change1.50
%Change0.00%
Open209.20
High0.00
Low0.00
Close0.00
HWG.L
Harworth Gp (HWG.L)
Change2.50
%Change0.00%
Open100.00
High0.00
Low0.00
Close0.00
HZD.L
Horizon Discvry (HZD.L)
Change2.00
%Change0.00%
Open102.00
High0.00
Low0.00
Close0.00
IAT.L
Invesco Asia (IAT.L)
Change0.00
%Change0.00%
Open297.00
High0.00
Low0.00
Close0.00
IBT.L
Int.biotech. (IBT.L)
Change8.00
%Change0.00%
Open798.00
High0.00
Low0.00
Close0.00
IDOX.L
Idox Group (IDOX.L)
Change-0.25
%Change0.00%
Open49.10
High0.00
Low0.00
Close0.00
IEM.L
Impax Asset Management (IEM.L)
Change-3.00
%Change0.00%
Open327.50
High0.00
Low0.00
Close0.00
IGR.L
Design Group (IGR.L)
Change0.00
%Change0.00%
Open496.00
High0.00
Low0.00
Close0.00
IIT.L
Ind.inv.tst (IIT.L)
Change0.00
%Change0.00%
Open413.00
High0.00
Low0.00
Close0.00
IPEL.L
Impellam (IPEL.L)
Change0.00
%Change0.00%
Open225.00
High0.00
Low0.00
Close0.00
IPU.L
Invesco Perp Uk (IPU.L)
Change0.00
%Change0.00%
Open399.00
High0.00
Low0.00
Close0.00
IVI.L
Invesco Inc Gth (IVI.L)
Change-1.00
%Change0.00%
Open233.00
High0.00
Low0.00
Close0.00
JAI.L
Jp Morg.as (JAI.L)
Change2.00
%Change0.00%
Open401.00
High403.00
Low400.00
Close0.00
JCH.L
Jpmorgan Clav (JCH.L)
Change0.00
%Change0.00%
Open572.00
High0.00
Low0.00
Close0.00
JEMI.L
Jpmorgan Glob (JEMI.L)
Change-1.50
%Change0.00%
Open112.00
High0.00
Low0.00
Close0.00
JESC.L
Jpmorg.eur (JESC.L)
Change4.00
%Change0.00%
Open361.00
High0.00
Low0.00
Close0.00
JETG.L
Jpmorgan G (JETG.L)
Change0.00
%Change0.00%
Open278.00
High0.00
Low0.00
Close0.00
JETI.L
Jpmorgan I (JETI.L)
Change1.25
%Change0.00%
Open123.00
High0.00
Low0.00
Close0.00
JFJ.L
Jpmorgan Japanese (JFJ.L)
Change3.00
%Change0.00%
Open540.00
High0.00
Low0.00
Close0.00
JMF.L
Jpmorgan Mid Cap (JMF.L)
Change0.00
%Change0.00%
Open882.00
High0.00
Low0.00
Close0.00
JMI.L
Jpmorgan Smaller Companies (JMI.L)
Change1.00
%Change0.00%
Open226.00
High0.00
Low0.00
Close0.00
JPE.L
Jpmorg.m.g. (JPE.L)
Change0.00
%Change0.00%
Open795.00
High0.00
Low0.00
Close0.00
JPEL.L
Jpel Priv Eqty (JPEL.L)
Change-0.01
%Change0.00%
Open1.079
High0.00
Low0.00
Close0.00
JPS.L
Jpmorgan Japan Smaller Companies (JPS.L)
Change5.00
%Change0.00%
Open440.00
High0.00
Low0.00
Close0.00
JRS.L
Jpmorgan Rus (JRS.L)
Change10.00
%Change0.00%
Open620.00
High0.00
Low0.00
Close0.00
JUS.L
Jupiter Us Sml (JUS.L)
Change-10.00
%Change0.00%
Open928.00
High0.00
Low0.00
Close0.00
KAZ.L
Kaz Minerals (KAZ.L)
Change9.00
%Change0.00%
Open518.00
High0.00
Low0.00
Close0.00
KIT.L
Keystone Investment Trust (KIT.L)
Change-10.00
%Change0.00%
Open246.00
High0.00
Low0.00
Close0.00
KNOS.L
Kainos Group (KNOS.L)
Change6.00
%Change0.00%
Open770.00
High0.00
Low0.00
Close0.00
KWS.L
Keywords Studio (KWS.L)
Change79.00
%Change0.00%
Open1,863.00
High0.00
Low0.00
Close0.00
LIO.L
Liontrust Asset Management (LIO.L)
Change6.00
%Change0.00%
Open1,320.00
High0.00
Low0.00
Close0.00
LMI.L
Lonmin (LMI.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
LSL.L
Lsl Prop (LSL.L)
Change0.00
%Change0.00%
Open198.00
High0.00
Low0.00
Close0.00
LTG.L
Learning Technologies Group (LTG.L)
Change-0.40
%Change0.00%
Open121.00
High0.00
Low0.00
Close0.00
LTI.L
Lindsell Train (LTI.L)
Change52.50
%Change0.00%
Open1,210.00
High0.00
Low0.00
Close0.00
LWB.L
Low & Bonar (LWB.L)
Change0.20
%Change0.00%
Open15.45
High0.00
Low0.00
Close0.00
LWI.L
Lowland Inv. (LWI.L)
Change-20.00
%Change0.00%
Open950.00
High0.00
Low0.00
Close0.00
MAJE.L
Majedie Inv. (MAJE.L)
Change0.00
%Change0.00%
Open206.00
High0.00
Low0.00
Close0.00
MCB.L
Mcbride (MCB.L)
Change0.00
%Change0.00%
Open61.20
High0.00
Low0.00
Close0.00
MCKS.L
Mckay Securities (MCKS.L)
Change-1.00
%Change0.00%
Open190.00
High0.00
Low0.00
Close0.00
MCLS.L
Mccoll''s (MCLS.L)
Change2.00
%Change0.00%
Open39.10
High0.00
Low0.00
Close0.00
MER.L
Mears (MER.L)
Change2.00
%Change0.00%
Open152.00
High0.00
Low0.00
Close0.00
MGNS.L
Morgan Sindall Group (MGNS.L)
Change6.00
%Change0.00%
Open1,202.00
High0.00
Low0.00
Close0.00
MKLW.L
Mucklow (A & J) (MKLW.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
MMH.L
Marshall Motor (MMH.L)
Change-2.50
%Change0.00%
Open122.50
High0.00
Low0.00
Close0.00
MNP.L
Martin Currie Global Portfolio Trust (MNP.L)
Change-3.00
%Change0.00%
Open323.00
High0.00
Low0.00
Close0.00
MNZS.L
Menzies (MNZS.L)
Change16.00
%Change0.00%
Open121.80
High0.00
Low0.00
Close0.00
MRCH.L
Merchants Trust (MRCH.L)
Change-0.50
%Change0.00%
Open353.00
High0.00
Low0.00
Close0.00
MTC.L
Mothercare (MTC.L)
Change-0.95
%Change0.00%
Open6.96
High0.00
Low0.00
Close0.00
MTU.L
Montanaro Uk (MTU.L)
Change-1.62
%Change0.00%
Open105.50
High0.00
Low0.00
Close0.00
MTVW.L
Mountview Est. (MTVW.L)
Change0.00
%Change0.00%
Open11,200
High0.00
Low0.00
Close0.00
MUT.L
Murray Inc.tst. (MUT.L)
Change0.00
%Change0.00%
Open754.00
High0.00
Low0.00
Close0.00
NAIT.L
North American (NAIT.L)
Change-5.50
%Change0.00%
Open232.00
High0.00
Low0.00
Close0.00
NANO.L
Nanoco (NANO.L)
Change1.60
%Change0.00%
Open18.20
High0.00
Low0.00
Close0.00
NAS.L
North Atl.smlr (NAS.L)
Change0.00
%Change0.00%
Open2,910.00
High0.00
Low0.00
Close0.00
NESF.L
Nextenergy Solar (NESF.L)
Change0.50
%Change0.00%
Open106.00
High0.00
Low0.00
Close0.00
NSF.L
Non-standard (NSF.L)
Change0.70
%Change0.00%
Open5.20
High0.00
Low0.00
Close0.00
NXR.L
Norcros (NXR.L)
Change0.00
%Change0.00%
Open149.00
High0.00
Low0.00
Close0.00
OCN.L
Ocean Wilsons (OCN.L)
Change0.00
%Change0.00%
Open635.00
High0.00
Low0.00
Close0.00
OTB.L
On The Beach (OTB.L)
Change5.20
%Change0.00%
Open263.00
High0.00
Low0.00
Close0.00
OTV2.L
Octopus T.vct (OTV2.L)
Change0.00
%Change0.00%
Open78.50
High0.00
Low0.00
Close0.00
OXB.L
Oxford Biomedica (OXB.L)
Change0.00
%Change0.00%
Open744.00
High0.00
Low0.00
Close0.00
OXIG.L
Oxford Instruments (OXIG.L)
Change10.00
%Change0.00%
Open1,326.00
High0.00
Low0.00
Close0.00
PAC.L
Pacific Assets (PAC.L)
Change0.00
%Change0.00%
Open255.00
High0.00
Low0.00
Close0.00
PCFT.L
Polar Cap Gbl (PCFT.L)
Change0.75
%Change0.00%
Open107.50
High0.00
Low0.00
Close0.00
PCGH.L
Polar Cap Glbl (PCGH.L)
Change-1.00
%Change0.00%
Open248.50
High0.00
Low0.00
Close0.00
PFD.L
Premier Foods (PFD.L)
Change0.20
%Change0.00%
Open80.50
High0.00
Low0.00
Close0.00
PGH.L
Personal Group (PGH.L)
Change0.00
%Change0.00%
Open280.00
High0.00
Low0.00
Close0.00
PHP.L
Primary Health (PHP.L)
Change-1.40
%Change0.00%
Open150.00
High0.00
Low0.00
Close0.00
PIN.L
Pantheon International (PIN.L)
Change10.00
%Change0.00%
Open2,150.00
High0.00
Low0.00
Close0.00
PMO.L
Premier Oil (PMO.L)
Change0.36
%Change0.00%
Open41.66
High0.00
Low0.00
Close0.00
POG.L
Petropavlovsk (POG.L)
Change0.00
%Change0.00%
Open26.30
High0.00
Low0.00
Close0.00
PRTC.L
Puretech (PRTC.L)
Change-4.00
%Change0.00%
Open275.00
High0.00
Low0.00
Close0.00
PRV.L
Porvair (PRV.L)
Change12.00
%Change0.00%
Open582.00
High0.00
Low0.00
Close0.00
PURP.L
Purplebricks (PURP.L)
Change0.00
%Change0.00%
Open51.00
High0.00
Low0.00
Close0.00
QTX.L
Quartix Hlds (QTX.L)
Change-3.00
%Change0.00%
Open305.00
High0.00
Low0.00
Close0.00
QXT.L
Quixant (QXT.L)
Change0.00
%Change0.00%
Open117.50
High0.00
Low0.00
Close0.00
RCDO.L
Ricardo (RCDO.L)
Change34.00
%Change0.00%
Open391.00
High0.00
Low0.00
Close0.00
RDL.L
Rdl Real (RDL.L)
Change-12.50
%Change0.00%
Open57.60
High0.00
Low0.00
Close0.00
RECI.L
Real Est.cred (RECI.L)
Change0.00
%Change0.00%
Open122.00
High0.00
Low0.00
Close0.00
RICA.L
Ruffer Inv. Co. (RICA.L)
Change0.00
%Change0.00%
Open239.00
High0.00
Low0.00
Close0.00
RIV.L
River Mer (RIV.L)
Change0.00
%Change0.00%
Open192.00
High0.00
Low0.00
Close0.00
RM..L
Rm (RM..L)
Change3.00
%Change0.00%
Open257.00
High0.00
Low0.00
Close0.00
RM2.L
Rm2 Int (RM2.L)
Change0.50
%Change0.00%
Open0.00
High0.00
Low0.00
Close8.50
RNO.L
Renold (RNO.L)
Change0.45
%Change0.00%
Open11.20
High0.00
Low0.00
Close0.00
RWA.L
Robert Walters (RWA.L)
Change12.00
%Change0.00%
Open397.00
High0.00
Low0.00
Close0.00
SCAM.L
Scot.amer.inv. (SCAM.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close417.50
SCF.L
Schroder Income Growth Fund (SCF.L)
Change0.00
%Change0.00%
Open237.00
High0.00
Low0.00
Close0.00
SCP.L
Schroder Uk Mid & Small Cap Fund (SCP.L)
Change-8.00
%Change0.00%
Open428.00
High0.00
Low0.00
Close0.00
SDL.L
Sdl (SDL.L)
Change11.00
%Change0.00%
Open489.00
High0.00
Low0.00
Close0.00
SDP.L
Schroder Asiapacific Fund (SDP.L)
Change4.50
%Change0.00%
Open480.00
High0.00
Low0.00
Close0.00
SDY.L
Speedy Hire (SDY.L)
Change0.00
%Change0.00%
Open54.80
High0.00
Low0.00
Close0.00
SEC.L
Strategic Eqty (SEC.L)
Change0.00
%Change0.00%
Open184.00
High0.00
Low0.00
Close0.00
SEPL.L
Seplat Petrol. (SEPL.L)
Change0.00
%Change0.00%
Open57.00
High0.00
Low0.00
Close0.00
SERE.L
Schroder Eur.r (SERE.L)
Change3.00
%Change0.00%
Open73.80
High0.00
Low0.00
Close0.00
SFR.L
Severfield (SFR.L)
Change0.40
%Change0.00%
Open58.00
High0.00
Low0.00
Close0.00
SJG.L
Schroder Japan (SJG.L)
Change4.00
%Change0.00%
Open171.00
High0.00
Low0.00
Close0.00
SLI.L
Standard Life (SLI.L)
Change-0.10
%Change0.00%
Open58.00
High0.00
Low0.00
Close0.00
SLS.L
Stand Life Uk (SLS.L)
Change0.00
%Change0.00%
Open477.00
High0.00
Low0.00
Close0.00
SOI.L
Schroder Orient (SOI.L)
Change-2.00
%Change0.00%
Open223.50
High0.00
Low0.00
Close0.00
SPO.L
Sportech (SPO.L)
Change-0.40
%Change0.00%
Open18.85
High0.00
Low0.00
Close0.00
SPT.L
Spirent (SPT.L)
Change1.20
%Change0.00%
Open247.50
High0.00
Low0.00
Close0.00
SREI.L
Schroder Real (SREI.L)
Change1.20
%Change0.00%
Open33.00
High0.00
Low0.00
Close0.00
SST.L
Scot.orntl.smll (SST.L)
Change0.00
%Change0.00%
Open828.00
High0.00
Low0.00
Close0.00
STCK.L
Stock Spirit (STCK.L)
Change2.50
%Change0.00%
Open220.00
High0.00
Low0.00
Close0.00
STOB.L
Stobart Group (STOB.L)
Change-1.00
%Change0.00%
Open30.00
High0.00
Low0.00
Close0.00
STS.L
Secs.scotland (STS.L)
Change0.50
%Change0.00%
Open193.00
High0.00
Low0.00
Close0.00
STVG.L
Stvg (STVG.L)
Change3.50
%Change0.00%
Open217.00
High0.00
Low0.00
Close0.00
SUS.L
S & U (SUS.L)
Change-20.00
%Change0.00%
Open1,655.00
High0.00
Low0.00
Close0.00
THRG.L
Throgmorton Trust (THRG.L)
Change2.00
%Change0.00%
Open554.00
High0.00
Low0.00
Close0.00
THRL.L
Target Healthc. (THRL.L)
Change0.40
%Change0.00%
Open107.20
High0.00
Low0.00
Close0.00
TIGT.L
Troy Income (TIGT.L)
Change-0.90
%Change0.00%
Open71.00
High0.00
Low0.00
Close0.00
TPT.L
Topps Tiles (TPT.L)
Change-2.00
%Change0.00%
Open46.00
High0.00
Low0.00
Close0.00
TRCS.L
Tracsis (TRCS.L)
Change0.00
%Change0.00%
Open600.00
High0.00
Low0.00
Close0.00
TRG.L
Tr Euro.growth (TRG.L)
Change6.00
%Change0.00%
Open860.00
High0.00
Low0.00
Close0.00
TRI.L
Trifast (TRI.L)
Change2.00
%Change0.00%
Open113.00
High0.00
Low0.00
Close0.00
TRX.L
Tissue Regenix Group (TRX.L)
Change-0.23
%Change0.00%
Open0.327
High0.00
Low0.00
Close0.00
TTG.L
Tt Electronics (TTG.L)
Change-1.00
%Change0.00%
Open166.00
High0.00
Low0.00
Close0.00
TYMN.L
Tyman (TYMN.L)
Change3.00
%Change0.00%
Open181.80
High0.00
Low0.00
Close0.00
UAI.L
U And I Group (UAI.L)
Change-1.60
%Change0.00%
Open73.80
High0.00
Low0.00
Close0.00
UANC.L
Urban&civic (UANC.L)
Change1.00
%Change0.00%
Open236.50
High0.00
Low0.00
Close0.00
UAV.L
Unicorn Asset Management (UAV.L)
Change0.00
%Change0.00%
Open132.50
High0.00
Low0.00
Close0.00
UEM.L
Utilico Em.mkts (UEM.L)
Change0.00
%Change0.00%
Open187.00
High0.00
Low0.00
Close0.00
VCP.L
Victoria (VCP.L)
Change-4.00
%Change0.00%
Open242.50
High0.00
Low0.00
Close0.00
VIN.L
Value And Inc (VIN.L)
Change0.00
%Change0.00%
Open155.00
High0.00
Low0.00
Close0.00
VP..L
Vp (VP..L)
Change0.00
%Change0.00%
Open712.00
High0.00
Low0.00
Close0.00
VSL.L
Vpc Specialty (VSL.L)
Change1.00
%Change0.00%
Open67.00
High0.00
Low0.00
Close0.00
VTC.L
Vitec (VTC.L)
Change10.00
%Change0.00%
Open664.00
High0.00
Low0.00
Close0.00
WIL.L
Wilmington (WIL.L)
Change0.00
%Change0.00%
Open127.00
High0.00
Low0.00
Close0.00
WIN.L
Wincanton (WIN.L)
Change-2.00
%Change0.00%
Open175.00
High0.00
Low0.00
Close0.00
WPC.L
Witan Pac (WPC.L)
Change0.00
%Change0.00%
Open354.00
High0.00
Low0.00
Close0.00
XAR.L
Xaar (XAR.L)
Change-0.60
%Change0.00%
Open58.20
High0.00
Low0.00
Close0.00
YOU.L
Yougov (YOU.L)
Change-5.00
%Change0.00%
Open765.00
High0.00
Low0.00
Close0.00
ZCC.L
Zccm Inv.hds.b (ZCC.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
ZEG.L
Zegona Com (ZEG.L)
Change0.00
%Change0.00%
Open117.50
High0.00
Low0.00
Close0.00
ZTF.L
Zotefoams (ZTF.L)
Change10.00
%Change0.00%
Open346.00
High0.00
Low0.00
Close0.00
P2P.L
P2p Global Inve (P2P.L)
Change-4.00
%Change-0.24%
Open828.00
High828.00
Low822.00
Close0.00
EUT.L
The Euro Inv (EUT.L)
Change3.00
%Change-0.58%
Open870.00
High880.00
Low860.00
Close0.00
ITE.L
Ite Group (ITE.L)
Change1.10
%Change-1.55%
Open82.30
High83.30
Low82.10
Close83.80
SIA.L
Soco International (SIA.L)
Change1.40
%Change-1.90%
Open63.30
High63.30
Low61.00
Close0.00