This section details movement in the MID 300 index. This includes, risers, failers, overall market movement, a MID 300 movemement heatmap, and a MID 300 treemap, demonstrating relative size of companies.

View all MID 300 Constituents >

MID 300 Heatmap

The MID 300 heatmap shows the entire MID 300 index, ranked by 'heat' - or gain and loss. Cold colours (shades of blue) indicate a share that is going up, while hot colours (reds) indicate a share that is falling.
SIA.L
Soco International Plc (SIA.L)
Change0.00
%Change6.18%
Open62.60
High65.50
Low61.50
Close65.30
TPT.L
Topps Tiles Plc (TPT.L)
Change0.00
%Change6.01%
Open105.50
High105.50
Low105.50
Close67.00
LTI.L
Lindsell Train Investment Trust Plc (LTI.L)
Change0.00
%Change5.88%
Open0.00
High1,350.00
Low0.00
Close1,350.00
PMO.L
Premier Oil (PMO.L)
Change0.00
%Change5.75%
Open0.00
High0.00
Low0.00
Close70.94
JMC.L
Jpmorgan Chinese Investment Trust Plc (JMC.L)
Change0.00
%Change5.59%
Open292.00
High302.00
Low292.00
Close297.00
ENQ.L
Enquest Plc (ENQ.L)
Change0.05
%Change4.54%
Open18.28
High19.51
Low18.28
Close19.05
HONY.L
Honeycomb Investment Trust Plc (HONY.L)
Change1,105.00
%Change4.38%
Open0.00
High942.00
Low890.00
Close0.00
ARW.L
Arrow Global Group Plc (ARW.L)
Change0.00
%Change4.19%
Open195.60
High203.00
Low195.60
Close201.40
SDY.L
Speedy Hire Plc (SDY.L)
Change0.00
%Change4.17%
Open0.00
High0.00
Low0.00
Close50.00
RCDO.L
Ricardo Plc (RCDO.L)
Change0.00
%Change3.98%
Open0.00
High0.00
Low0.00
Close732.00
FXPO.L
Ferrexpo Plc (FXPO.L)
Change0.00
%Change3.74%
Open215.00
High223.70
Low212.90
Close219.00
MCLS.L
Mccoll's Retail Group Plc (MCLS.L)
Change-52.70
%Change3.74%
Open52.60
High0.00
Low0.00
Close52.70
HTG.L
Hunting Plc (HTG.L)
Change0.00
%Change3.69%
Open0.00
High0.00
Low0.00
Close444.20
WIL.L
Wilmington Plc (WIL.L)
Change0.00
%Change3.62%
Open221.00
High229.00
Low221.00
Close229.00
BRFI.L
Blackrock Frontiers Investment Trust Plc (BRFI.L)
Change0.00
%Change3.42%
Open135.00
High12.50
Low10.75
Close136.00
RM2.L
Rm2 International S.a. (RM2.L)
Change18.105
%Change3.41%
Open0.095
High199.65
Low194.40
Close0.095
BRSC.L
Blackrock Smaller Co Trust Plc 25P (BRSC.L)
Change0.00
%Change3.35%
Open1,318.00
High1,358.00
Low1,318.00
Close1,356.00
SST.L
Scottish Oriental Smaller Companies Trust Plc (SST.L)
Change15.00
%Change2.94%
Open1,045.00
High1,065.00
Low1,040.00
Close1,050.00
HEFT.L
Henderson European Focus Trust Plc (HEFT.L)
Change-5.00
%Change2.92%
Open1,220.00
High1,235.00
Low1,220.00
Close1,235.00
JETI.L
Jpmorgan European Investment Trust Plc Inc Shs 2.5P (JETI.L)
Change0.885
%Change2.92%
Open152.00
High152.00
Low152.00
Close151.115
JEMI.L
Jpmorgan Global Emerging Markets Income Trust Plc (JEMI.L)
Change-130.50
%Change2.76%
Open130.00
High0.00
Low0.00
Close130.50
MCKS.L
Mckay Securities Plc (MCKS.L)
Change6.00
%Change2.74%
Open227.00
High227.00
Low225.00
Close219.00
WIN.L
Wincanton Plc (WIN.L)
Change0.00
%Change2.71%
Open0.00
High0.00
Low0.00
Close227.00
ATT.L
Allianz Technology Trust Plc (ATT.L)
Change-71.388
%Change2.69%
Open1,646.50
High0.00
Low0.00
Close1,717.888
AVON.L
Avon Rubber Plc (AVON.L)
Change0.00
%Change2.67%
Open1,662.00
High1,700.00
Low1,660.00
Close1,694.00
BRLA.L
Blackrock Latin American Investment Trust Plc (BRLA.L)
Change-450.94
%Change2.61%
Open21.06
High0.00
Low0.00
Close472.00
MRCH.L
Merchants Trust Plc (MRCH.L)
Change0.00
%Change2.56%
Open416.00
High416.00
Low415.00
Close461.50
IIT.L
Independent Investment Trust Plc (IIT.L)
Change-6.00
%Change2.55%
Open478.00
High478.00
Low476.00
Close482.00
PCGH.L
Polar Cap Glbl Health Gwth&inc Tst Plc (PCGH.L)
Change-2.00
%Change2.51%
Open223.00
High225.00
Low223.00
Close225.00
EPIC.L
Ediston Property Investment Company Plc (EPIC.L)
Change1.80
%Change2.48%
Open92.00
High92.00
Low92.00
Close90.20
ABD.L
Aberdeen New Dawn Investment Trust Plc (ABD.L)
Change1.00
%Change2.47%
Open247.00
High250.00
Low247.00
Close249.00
JAI.L
Jpmorgan Asian Investement Trust Plc (JAI.L)
Change-357.45
%Change2.43%
Open0.975
High1.15
Low0.975
Close358.50
HHI.L
Henderson High Income Trust Plc (HHI.L)
Change0.00
%Change2.41%
Open170.00
High170.00
Low170.00
Close170.00
BRGE.L
Blackrock Greater Europe Investment Trust Plc (BRGE.L)
Change0.00
%Change2.39%
Open380.00
High0.00
Low0.00
Close385.00
WPC.L
Witan Pacific Investment Trust Plc (WPC.L)
Change-330.50
%Change2.32%
Open0.00
High0.00
Low0.00
Close330.50
FAN.L
Volution Group Plc (FAN.L)
Change0.00
%Change2.31%
Open174.50
High177.00
Low172.00
Close177.00
SCP.L
Schroder Uk Mid Cap Fund Plc (SCP.L)
Change0.00
%Change2.30%
Open0.00
High0.00
Low0.00
Close0.00
TRG.L
Tr European Growth Trust Plc (TRG.L)
Change0.00
%Change2.23%
Open815.00
High0.00
Low0.00
Close825.00
IBT.L
International Biotechnology Trust Plc (IBT.L)
Change0.00
%Change2.20%
Open644.00
High650.00
Low644.00
Close650.00
UEM.L
Utilico Emerging Markets Limited (UEM.L)
Change0.00
%Change2.10%
Open47.00
High47.00
Low44.00
Close243.00
MNP.L
Martin Currie Global Portfolio Trust Plc (MNP.L)
Change1.00
%Change2.08%
Open291.00
High295.00
Low291.00
Close294.00
DLAR.L
De La Rue Plc (DLAR.L)
Change0.00
%Change2.05%
Open223.00
High228.00
Low219.00
Close223.50
TYMN.L
Tyman Plc Ord 5P (TYMN.L)
Change0.00
%Change1.98%
Open0.00
High206.00
Low0.00
Close206.00
JESC.L
Jpmorgan Euro Small Co. Trust Plc (JESC.L)
Change0.00
%Change1.96%
Open363.00
High0.00
Low0.00
Close364.00
RIV.L
River And Mercantile Group Plc (RIV.L)
Change0.00
%Change1.96%
Open0.00
High0.00
Low0.00
Close260.00
SJG.L
Schroder Japan Growth Fund Plc (SJG.L)
Change0.00
%Change1.94%
Open0.00
High0.00
Low0.00
Close183.50
AAIF.L
Aberdeen Asian Income Fund Ltd (AAIF.L)
Change0.00
%Change1.91%
Open212.00
High213.00
Low212.00
Close213.00
JUS.L
Jupiter Us Smaller Companies Plc (JUS.L)
Change0.00
%Change1.88%
Open1,070.00
High1,085.00
Low1,070.00
Close1,085.00
SLS.L
Standard Life Uk Smaller Companies Trust Plc (SLS.L)
Change0.00
%Change1.86%
Open4,600.00
High4,626.00
Low4,600.00
Close465.50
EWI.L
Edinburgh Worldwide Investment Trust Plc (EWI.L)
Change0.00
%Change1.83%
Open191.60
High196.90
Low191.60
Close194.80
NSF.L
Non-standard Finance Plc (NSF.L)
Change-33.60
%Change1.82%
Open0.00
High0.00
Low0.00
Close33.60
BIOG.L
Biotech Growth Trust (The) Plc (BIOG.L)
Change0.00
%Change1.78%
Open788.00
High800.00
Low788.00
Close800.00
JETG.L
Jpmorgan European Investment Trust Plc Gwth Shs 5P (JETG.L)
Change163.50
%Change1.77%
Open445.00
High0.00
Low0.00
Close287.00
RICA.L
Ruffer Investment Company Ltd Red Ptg Pref Shs 0.01P (RICA.L)
Change0.00
%Change1.77%
Open0.00
High0.00
Low0.00
Close230.00
TIGT.L
Troy Income & Growth Trust Plc (TIGT.L)
Change-0.20
%Change1.77%
Open79.80
High80.20
Low79.40
Close80.40
HNE.L
Henderson Eurotrust Plc (HNE.L)
Change0.00
%Change1.76%
Open1,155.00
High1,155.00
Low1,145.00
Close1,145.00
COA.L
Coats Group Plc (COA.L)
Change-35,648.50
%Change1.75%
Open0.00
High0.00
Low0.00
Close35,648.5
EFM.L
Edinburgh Dragon Trust Plc (EFM.L)
Change0.00
%Change1.75%
Open399.50
High407.00
Low399.50
Close407.00
FOUR.L
4imprint Group Plc (FOUR.L)
Change10.00
%Change1.75%
Open2,870.00
High2,900.00
Low2,840.00
Close2,890.00
SFR.L
Severfield Plc (SFR.L)
Change0.00
%Change1.61%
Open63.20
High63.20
Low63.00
Close63.00
IAT.L
Invesco Asia Trust Plc (IAT.L)
Change-330.888
%Change1.58%
Open0.00
High0.00
Low0.00
Close330.888
MGNS.L
Morgan Sindall Group Plc (MGNS.L)
Change0.00
%Change1.58%
Open1,190.00
High0.00
Low0.00
Close1,160.00
ATR.L
Asian Total Return Investment Company Plc (ATR.L)
Change-358.50
%Change1.56%
Open0.00
High0.00
Low0.00
Close358.50
HWG.L
Harworth Group Plc (HWG.L)
Change0.00
%Change1.56%
Open129.50
High132.50
Low129.50
Close130.00
NAIT.L
North American Income Trust (The) Plc (NAIT.L)
Change1.00
%Change1.55%
Open293.50
High0.00
Low0.00
Close295.50
IVI.L
Invesco Income Growth Trust Plc (IVI.L)
Change0.00
%Change1.54%
Open0.00
High0.00
Low0.00
Close263.00
STHR.L
Sthree Plc (STHR.L)
Change0.00
%Change1.54%
Open264.00
High268.00
Low262.50
Close264.00
BGS.L
Baillie Gifford Shin Nippon Plc (BGS.L)
Change0.00
%Change1.49%
Open0.00
High0.00
Low0.00
Close177.00
HGT.L
Hg Capital Trust Plc (HGT.L)
Change3.00
%Change1.48%
Open203.50
High204.50
Low202.00
Close203.00
DIA.L
Dialight Plc (DIA.L)
Change-2.00
%Change1.47%
Open336.00
High349.00
Low336.00
Close344.00
SUS.L
S & U Plc (SUS.L)
Change-70.00
%Change1.47%
Open2,040.00
High2,040.00
Low2,000.00
Close2,070.00
AEFS.L
Alcentra European Floating Rate Income Fund Limited Red (AEFS.L)
Change-1.40
%Change1.44%
Open97.20
High97.20
Low97.20
Close98.60
VP..L
Vp Plc (VP..L)
Change-773.00
%Change1.44%
Open0.00
High0.00
Low0.00
Close773.00
PRTC.L
Puretech Health Plc (PRTC.L)
Change0.00
%Change1.40%
Open576.00
High136.50
Low134.50
Close290.00
ATMA.L
Atlas Mara Limited (ATMA.L)
Change-1.095
%Change1.39%
Open0.00
High34.50
Low34.50
Close1.095
HFG.L
Hilton Food Group Plc (HFG.L)
Change0.00
%Change1.38%
Open65.25
High65.25
Low65.25
Close954.00
SDP.L
Schroder Asiapacific Fund Plc Ord 10P (SDP.L)
Change0.00
%Change1.36%
Open0.00
High0.00
Low0.00
Close448.00
EPG.L
Ep Global Opportunities Trust Plc (EPG.L)
Change0.00
%Change1.34%
Open299.00
High0.00
Low0.00
Close298.50
CMHY.L
City Merchants High Yield Trust Limited (CMHY.L)
Change-190.50
%Change1.33%
Open0.00
High0.00
Low0.00
Close190.50
NAS.L
North Atlantic Smaller Companies Investment Trust Plc (NAS.L)
Change0.00
%Change1.33%
Open3,010.00
High0.00
Low0.00
Close3,050.00
PCFT.L
Polar Capital Global Financials Trust Plc (PCFT.L)
Change0.25
%Change1.32%
Open134.00
High135.00
Low134.00
Close134.75
EUT.L
The European Investment Trust Plc (EUT.L)
Change-6.00
%Change1.30%
Open776.00
High782.00
Low774.00
Close780.00
FDL.L
Findel Plc (FDL.L)
Change0.00
%Change1.30%
Open230.00
High233.00
Low230.00
Close233.00
MAJE.L
Majedie Investments Plc 10P (MAJE.L)
Change0.00
%Change1.26%
Open238.00
High0.00
Low0.00
Close241.00
SCAM.L
Scottish American Investment Co. Plc (SCAM.L)
Change0.00
%Change1.23%
Open412.00
High412.00
Low412.00
Close412.00
STS.L
Securities Trust Of Scotland Plc Red Ords 1P (STS.L)
Change-0.25
%Change1.21%
Open188.50
High188.50
Low186.00
Close187.75
UAI.L
U And I Group Plc (UAI.L)
Change0.70
%Change1.21%
Open143.00
High143.00
Low142.40
Close141.70
VCP.L
Victoria Plc (VCP.L)
Change0.00
%Change1.21%
Open487.00
High500.00
Low500.00
Close500.00
RECI.L
Real Estate Credit Investments Pcc Limited (RECI.L)
Change0.00
%Change1.20%
Open170.00
High170.00
Low168.00
Close169.00
JCH.L
Jpmorgan Claverhouse Investment Trust Plc (JCH.L)
Change0.00
%Change1.19%
Open678.00
High680.00
Low672.00
Close678.00
JMI.L
Jpmorgan Smaller Companies Investment Trust Plc (JMI.L)
Change0.50
%Change1.18%
Open211.00
High214.00
Low211.00
Close213.50
NXR.L
Norcros Plc (NXR.L)
Change-213.50
%Change1.18%
Open0.00
High0.00
Low0.00
Close213.50
DIG.L
Dunedin Income Growth Investment Trust Plc (DIG.L)
Change0.00
%Change1.13%
Open270.00
High270.00
Low268.00
Close268.00
MER.L
Mears Group Plc (MER.L)
Change0.00
%Change1.12%
Open271.00
High271.00
Low266.00
Close271.00
RNO.L
Renold Plc (RNO.L)
Change0.00
%Change1.12%
Open22.25
High0.00
Low0.00
Close22.40
ATS.L
Artemis Alpha Trust Plc (ATS.L)
Change-2.00
%Change1.10%
Open277.00
High277.00
Low273.00
Close275.00
ZTF.L
Zotefoams Plc (ZTF.L)
Change0.00
%Change1.10%
Open0.00
High0.00
Low550.00
Close550.00
RWA.L
Robert Walters Plc (RWA.L)
Change0.00
%Change1.09%
Open544.00
High560.00
Low544.00
Close558.00
PRV.L
Porvair Plc (PRV.L)
Change0.00
%Change1.06%
Open0.00
High0.00
Low0.00
Close570.00
XAR.L
Xaar Plc (XAR.L)
Change0.00
%Change1.03%
Open0.00
High401.75
Low400.20
Close0.00
BGFD.L
Baillie Gifford Japan Trust Plc (BGFD.L)
Change0.00
%Change1.02%
Open1,500.00
High1,500.00
Low1,500.00
Close790.00
AEWU.L
Aew Uk Reit Plc (AEWU.L)
Change1.10
%Change1.01%
Open89.00
High91.00
Low89.00
Close89.90
HZD.L
Horizon Discovery Group Plc (HZD.L)
Change0.00
%Change1.00%
Open0.00
High0.00
Low0.00
Close141.40
COST.L
Costain Group Plc (COST.L)
Change0.00
%Change0.97%
Open145.00
High147.00
Low144.80
Close146.40
DVO.L
Devro Plc (DVO.L)
Change0.00
%Change0.97%
Open193.20
High193.20
Low186.00
Close187.00
VTC.L
Vitec Group Plc (The) (VTC.L)
Change0.00
%Change0.94%
Open0.00
High0.00
Low0.00
Close1,075.00
SCF.L
Schroder Income Growth Fund Plc (SCF.L)
Change0.00
%Change0.92%
Open271.00
High0.00
Low0.00
Close273.50
FEET.L
Fundsmith Emerging Equities Trust Plc (FEET.L)
Change0.00
%Change0.88%
Open1,150.00
High1,150.00
Low1,140.00
Close1,150.00
DIGS.L
Gcp Student Living Plc (DIGS.L)
Change0.00
%Change0.86%
Open163.80
High165.80
Low163.00
Close164.60
GYM.L
The Gym Group Plc (GYM.L)
Change0.00
%Change0.85%
Open237.50
High112.50
Low112.50
Close236.00
KWS.L
Keywords Studios Plc (KWS.L)
Change0.00
%Change0.80%
Open0.00
High0.00
Low0.00
Close1,505.00
CGS.L
Castings Plc (CGS.L)
Change0.00
%Change0.73%
Open410.00
High0.00
Low0.00
Close413.00
BRWM.L
Blackrock World Mining Trust Plc (BRWM.L)
Change0.00
%Change0.71%
Open352.00
High355.50
Low352.00
Close353.00
GLE.L
Mj Gleeson Plc (GLE.L)
Change0.00
%Change0.71%
Open848.00
High0.00
Low0.00
Close850.00
AAS.L
Aberdeen Asian Smaller Companies Investment Trust Plc (AAS.L)
Change0.00
%Change0.69%
Open1,090.00
High0.00
Low0.00
Close1,097.50
CREI.L
Custodian Reit Plc (CREI.L)
Change0.00
%Change0.69%
Open116.60
High117.00
Low116.20
Close116.60
GEMD.L
Gem Diamonds Limited (GEMD.L)
Change940.525
%Change0.69%
Open73.60
High0.00
Low0.00
Close72.275
IDOX.L
Idox Plc (IDOX.L)
Change-29.40
%Change0.68%
Open0.00
High0.00
Low0.00
Close29.40
HSW.L
Hostelworld Group Plc (HSW.L)
Change0.00
%Change0.62%
Open429.80
High446.80
Low428.40
Close161.40
SREI.L
Schroder Real Estate Investment Trust Limited (SREI.L)
Change0.00
%Change0.56%
Open0.00
High0.00
Low0.00
Close53.80
CHG.L
Chemring Group Plc (CHG.L)
Change0.00
%Change0.53%
Open83.625
High0.00
Low0.00
Close189.60
SDU.L
Schroder Uk Growth Fund Plc (SDU.L)
Change0.00
%Change0.52%
Open193.50
High195.00
Low193.50
Close195.00
TRI.L
Trifast Plc (TRI.L)
Change0.00
%Change0.49%
Open204.00
High206.00
Low204.00
Close205.00
DIVI.L
Diverse Income Trust (The) Plc (DIVI.L)
Change0.20
%Change0.48%
Open84.80
High85.00
Low83.80
Close84.00
MTU.L
Montanaro Uk Smaller Companies Investment Trust Plc (MTU.L)
Change-0.79
%Change0.48%
Open102.00
High0.00
Low0.00
Close101.79
EAT.L
European Assets Trust Nv (EAT.L)
Change0.00
%Change0.47%
Open106.50
High106.50
Low105.50
Close106.50
SPT.L
Spirent Communications Plc (SPT.L)
Change0.80
%Change0.46%
Open175.40
High175.80
Low173.20
Close174.40
SLET.L
Standard Life Equity Income Trust Plc (SLET.L)
Change2.00
%Change0.45%
Open455.00
High455.00
Low442.00
Close440.00
STCK.L
Stock Spirits Group Plc (STCK.L)
Change0.00
%Change0.43%
Open0.00
High0.00
Low0.00
Close232.00
NESF.L
Nextenergy Solar Fund Limited Red (NESF.L)
Change0.00
%Change0.41%
Open121.00
High0.00
Low0.00
Close121.00
CARR.L
Carr's Group Plc (CARR.L)
Change0.50
%Change0.37%
Open136.00
High136.00
Low135.00
Close135.50
MMH.L
Marshall Motor Holdings Plc (MMH.L)
Change0.00
%Change0.36%
Open140.50
High141.00
Low141.00
Close141.00
JPS.L
Jpmorgan Japan Smaller Co Tst Plc (JPS.L)
Change0.00
%Change0.35%
Open410.00
High410.00
Low410.00
Close11,410
FPEO.L
F&c Private Equity Trust Plc (FPEO.L)
Change0.00
%Change0.30%
Open335.00
High336.00
Low335.00
Close336.00
CNCT.L
Connect Group Plc (CNCT.L)
Change-36.60
%Change0.27%
Open0.00
High0.00
Low0.00
Close36.60
PHP.L
Primary Health Properties Plc (PHP.L)
Change0.00
%Change0.15%
Open131.40
High0.00
Low0.00
Close131.20
ALY.L
Ashley (Laura) Holdings Plc (ALY.L)
Change-0.028
%Change0.13%
Open1.85
High1.85
Low1.85
Close1.878
HEAD.L
Headlam Group Plc (HEAD.L)
Change0.00
%Change0.126%
Open429.50
High0.00
Low0.00
Close423.50
BUT.L
Brunner Investment Trust Plc (BUT.L)
Change0.00
%Change0.12%
Open0.00
High0.00
Low0.00
Close837.00
YOU.L
Yougov Plc (YOU.L)
Change-4.00
%Change0.02%
Open99.00
High99.00
Low98.98
Close556.00
ASY.L
Andrews Sykes Group Plc (ASY.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close642.50
BMK.L
Benchmark Holdings Plc (BMK.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close41.50
BMS.L
Braemar Shipping Services Plc (BMS.L)
Change0.00
%Change0.00%
Open194.00
High194.00
Low194.00
Close194.00
BMY.L
Bloomsbury Publishing Plc (BMY.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close225.00
CAT.L
Catco Reinsurance Opportunities Fund Limited (CAT.L)
Change0.00
%Change0.00%
Open0.138
High0.138
Low0.105
Close0.138
CHRT.L
Cohort Plc (CHRT.L)
Change0.00
%Change0.00%
Open447.50
High447.50
Low447.50
Close447.50
CIC.L
Conygar Investment Company Plc (The) (CIC.L)
Change0.00
%Change0.00%
Open136.50
High0.00
Low0.00
Close136.50
CMBN.L
Cambian Group Plc (CMBN.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close192.40
DCI.L
Dolphin Capital Investors Limited Com Shs Eur0.01 (DCI.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close5.05
DOTD.L
Dotdigital Group Plc (DOTD.L)
Change0.00
%Change0.00%
Open89.00
High88.00
Low88.00
Close88.00
ECEL.L
Eurocell Plc (ECEL.L)
Change0.00
%Change0.00%
Open201.00
High201.00
Low200.00
Close201.00
EHG.L
Elegant Hotels Group Plc (EHG.L)
Change0.00
%Change0.00%
Open68.50
High69.50
Low68.50
Close69.50
FAS.L
Fidelity Asian Values Plc (FAS.L)
Change0.00
%Change0.00%
Open427.00
High427.00
Low424.00
Close424.00
FENR.L
Fenner Plc (FENR.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close608.973
FLYB.L
Flybe Group Plc (FLYB.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.964
FSTA.L
Fuller, Smith & Turner Plc 'A' (FSTA.L)
Change0.00
%Change0.00%
Open1,115.00
High1,120.00
Low1,100.00
Close1,100.00
FUL.L
The Fulham Shore Plc (FUL.L)
Change0.00
%Change0.00%
Open6.495
High0.00
Low0.00
Close11.25
GHG.L
Georgia Healthcare Group Plc (GHG.L)
Change0.00
%Change0.00%
Open0.00
High225.00
Low225.00
Close0.00
GMAA.L
Gama Aviation Plc (GMAA.L)
Change0.98
%Change0.00%
Open76.00
High0.00
Low0.00
Close75.02
GMD.L
Game Digital Plc (GMD.L)
Change-0.25
%Change0.00%
Open29.50
High29.60
Low29.50
Close29.75
GMS.L
Gulf Marine Services Plc (GMS.L)
Change-0.39
%Change0.00%
Open9.22
High9.22
Low9.00
Close9.39
GRIO.L
Ground Rents Income Fund Plc (GRIO.L)
Change0.00
%Change0.00%
Open3.50
High3.50
Low3.50
Close78.75
GTLY.L
Gateley (Holdings) Plc Ord 10P (GTLY.L)
Change-0.50
%Change0.00%
Open0.00
High0.00
Low0.00
Close159.00
HANA.L
Hansa Trust Plc 'A'non Vtg (HANA.L)
Change0.00
%Change0.00%
Open960.00
High960.00
Low940.00
Close960.00
HNT.L
Huntsworth Plc (HNT.L)
Change0.00
%Change0.00%
Open98.60
High98.60
Low95.20
Close96.00
HRG.L
Hogg Robinson Group Plc (HRG.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close120.50
HSS.L
Hss Hire Group Plc (HSS.L)
Change59.50
%Change0.00%
Open86.00
High91.10
Low86.00
Close31.50
IEM.L
Impax Environmental Markets Plc (IEM.L)
Change0.00
%Change0.00%
Open113.18
High0.00
Low0.00
Close113.05
IPEL.L
Impellam Group Plc (IPEL.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close407.00
IPU.L
Invesco Perpetual Uk Smaller Companies Investment Trust Plc (IPU.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
JFJ.L
Jpmorgan Japanese Investment Trust Plc (JFJ.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close450.00
JMF.L
Jpmorgan Mid Capital Investment Trust Plc (JMF.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
JPE.L
Jpmorgan Elect Plc Managed Growth Shs 0.01P (JPE.L)
Change0.00
%Change0.00%
Open102.50
High102.50
Low102.50
Close102.50
JPEL.L
J.p. Morgan Private Equity Ld Usd Eqty Shs Npv (JPEL.L)
Change0.00
%Change0.00%
Open1.395
High1.395
Low1.38
Close1.395
KIT.L
Keystone Investment Trust Plc (KIT.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1,525.00
LMI.L
Lonmin Plc (LMI.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close75.10
LTG.L
Learning Technologies Group Plc (LTG.L)
Change0.00
%Change0.00%
Open114.00
High0.00
Low0.00
Close122.50
MKLW.L
Mucklow (A & J) Group Plc (MKLW.L)
Change0.00
%Change0.00%
Open0.00
High645.00
Low645.00
Close0.00
MTVW.L
Mountview Estates Plc (MTVW.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close9,981.500
MUT.L
Murray Income Trust Plc (MUT.L)
Change-820.00
%Change0.00%
Open824.00
High0.00
Low0.00
Close820.00
NANO.L
Nanoco Group Plc (NANO.L)
Change17.965
%Change0.00%
Open29.803
High0.00
Low0.00
Close11.838
OTV2.L
Octopus Titan Vct Plc (OTV2.L)
Change0.00
%Change0.00%
Open87.00
High87.00
Low87.00
Close87.00
P2P.L
P2p Global Investments Plc (P2P.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
PAC.L
Pacific Assets Trust Plc (PAC.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
PGH.L
Personal Group Holdings Plc (PGH.L)
Change0.00
%Change0.00%
Open392.00
High392.00
Low392.00
Close392.00
QXT.L
Quixant Plc (QXT.L)
Change3.75
%Change0.00%
Open314.00
High314.00
Low314.00
Close310.25
RUS.L
Raven Russia Ltd (RUS.L)
Change0.00
%Change0.00%
Open47.00
High119.50
Low119.50
Close119.50
SEC.L
Strategic Equity Capital Plc (SEC.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close216.00
SERE.L
Schroder European Real Estate Investment Trust Plc (SERE.L)
Change0.00
%Change0.00%
Open76.695
High0.00
Low0.00
Close76.695
SLI.L
Standard Life Investments Property Income Trust Ld (SLI.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low86.90
Close86.90
SOI.L
Schroder Oriental Income Fund Limited (SOI.L)
Change0.00
%Change0.00%
Open401.00
High0.00
Low0.00
Close403.00
STVG.L
Stv Group Plc (STVG.L)
Change0.00
%Change0.00%
Open384.00
High0.00
Low0.00
Close0.00
THRG.L
Blackrock Throgmorton Trust Plc (THRG.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
THRL.L
Target Healthcare Reit Limited (THRL.L)
Change0.00
%Change0.00%
Open115.80
High0.00
Low0.00
Close116.00
TNI.L
Trinity Mirror Plc (TNI.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close85.70
TRCS.L
Tracsis Plc (TRCS.L)
Change10.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close582.50
TRX.L
Tissue Regenix Group Plc (TRX.L)
Change3.90
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
UANC.L
Urban&civic Plc (UANC.L)
Change-273.783
%Change0.00%
Open33.218
High0.00
Low0.00
Close307.00
UAV.L
Unicorn Aim Vct Plc (UAV.L)
Change0.00
%Change0.00%
Open138.00
High138.00
Low138.00
Close138.00
VSL.L
Vpc Specialty Lending Investments Plc (VSL.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
ZCC.L
Zccm Investments Holdings Plc 'B' (ZCC.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1.634
ZEG.L
Zegona Communications Plc (ZEG.L)
Change0.00
%Change0.00%
Open105.00
High105.00
Low103.00
Close105.00
POG.L
Petropavlovsk Plc (POG.L)
Change-0.01
%Change-0.10%
Open9.91
High10.02
Low9.73
Close10.00
JRS.L
Jpmorgan Russian Securities Plc (JRS.L)
Change-679.00
%Change-0.15%
Open0.00
High0.00
Low0.00
Close679.00
CSN.L
Chesnara Plc (CSN.L)
Change0.00
%Change-0.16%
Open312.50
High315.00
Low304.00
Close307.50
OXB.L
Oxford Biomedica Plc (OXB.L)
Change0.00
%Change-0.16%
Open0.00
High0.00
Low0.00
Close644.00
CPR.L
Carpetright Plc (CPR.L)
Change-0.375
%Change-0.17%
Open13.80
High14.00
Low13.80
Close14.275
MCB.L
Mcbride Plc (MCB.L)
Change0.00
%Change-0.17%
Open61.00
High61.00
Low60.00
Close60.00
STOB.L
Stobart Group Ld (STOB.L)
Change0.00
%Change-0.18%
Open111.60
High112.20
Low111.00
Close111.20
PIN.L
Pantheon International Plc (PIN.L)
Change0.00
%Change-0.22%
Open365.00
High0.00
Low0.00
Close2,275.00
LIO.L
Liontrust Asset Management Plc (LIO.L)
Change0.00
%Change-0.27%
Open738.00
High738.00
Low736.00
Close738.00
PFD.L
Premier Foods Plc (PFD.L)
Change0.00
%Change-0.31%
Open0.00
High0.00
Low32.50
Close32.50
CBP.L
Curtis Banks Group Plc (CBP.L)
Change-3.00
%Change-0.33%
Open300.00
High300.00
Low300.00
Close303.00
ESP.L
Empiric Student Property Plc (ESP.L)
Change0.00
%Change-0.33%
Open91.50
High91.50
Low89.60
Close90.50
CAY.L
Charles Stanley Group Plc (CAY.L)
Change0.00
%Change-0.37%
Open270.00
High0.00
Low0.00
Close269.00
KNOS.L
Kainos Group Plc (KNOS.L)
Change0.00
%Change-0.40%
Open500.00
High0.00
Low0.00
Close497.00
SDL.L
Sdl Plc (SDL.L)
Change0.00
%Change-0.40%
Open2,722.00
High2,751.00
Low2,711.00
Close502.00
CTR.L
Charles Taylor Plc (CTR.L)
Change-229.00
%Change-0.43%
Open0.00
High0.00
Low0.00
Close229.00
MNZS.L
Menzies(john) Plc (MNZS.L)
Change0.00
%Change-0.48%
Open416.00
High421.00
Low0.00
Close414.00
IGR.L
International Greetings Plc (IGR.L)
Change0.00
%Change-0.51%
Open585.00
High582.00
Low582.00
Close582.00
LSL.L
Lsl Property Services Plc (LSL.L)
Change-192.00
%Change-0.52%
Open0.00
High0.00
Low0.00
Close192.00
CRW.L
Craneware Plc (CRW.L)
Change0.00
%Change-0.53%
Open1,865.00
High1,860.00
Low1,860.00
Close1,860.00
AEP.L
Anglo-eastern Plantations Plc (AEP.L)
Change5.50
%Change-0.54%
Open460.00
High463.00
Low460.00
Close457.50
QTX.L
Quartix Holdings Plc (QTX.L)
Change0.00
%Change-0.59%
Open337.00
High337.00
Low335.00
Close335.00
FCI.L
F&c Capital & Income Investment Trust Plc (FCI.L)
Change0.00
%Change-0.65%
Open307.00
High307.00
Low305.00
Close305.00
SPRP.L
Sprue Aegis Plc (SPRP.L)
Change-1.00
%Change-0.65%
Open77.50
High82.50
Low77.00
Close78.00
CLG.L
Clipper Logistics Plc (CLG.L)
Change0.00
%Change-0.66%
Open226.50
High0.00
Low225.00
Close225.00
CAL.L
Capital & Regional (CAL.L)
Change0.00
%Change-0.69%
Open14.58
High14.88
Low14.00
Close14.40
LWI.L
Lowland Investment Company Plc (LWI.L)
Change0.00
%Change-0.79%
Open1,280.00
High0.00
Low1,260.00
Close1,260.00
CTH.L
Caretech Holdings Plc (CTH.L)
Change0.00
%Change-0.82%
Open100.00
High100.00
Low100.00
Close365.00
ITE.L
Ite Group Plc (ITE.L)
Change0.00
%Change-0.83%
Open70.40
High71.80
Low70.00
Close71.80
GAW.L
Games Workshop Group Plc (GAW.L)
Change0.00
%Change-0.87%
Open5,410.50
High0.00
Low0.00
Close4,328.00
TTG.L
Tt Electronics Plc (TTG.L)
Change0.00
%Change-0.87%
Open228.00
High230.00
Low227.00
Close227.00
SPO.L
Sportech Plc (SPO.L)
Change-0.40
%Change-0.90%
Open32.80
High32.80
Low32.60
Close33.00
SEPL.L
Seplat Petroleum Development Company Plc Ord Ngn0.50 (Di) (SEPL.L)
Change-1.00
%Change-0.91%
Open112.50
High112.50
Low109.00
Close110.00
CCT.L
Character Group Plc (CCT.L)
Change-5.00
%Change-0.96%
Open520.00
High520.00
Low505.00
Close520.00
VIN.L
Value And Income Trust Plc (VIN.L)
Change-259.975
%Change-1.14%
Open260.00
High0.00
Low0.00
Close260.00
OXIG.L
Oxford Instruments Plc (OXIG.L)
Change0.00
%Change-1.22%
Open850.00
High850.00
Low840.00
Close1,296.00
OTB.L
On The Beach Group Plc (OTB.L)
Change0.00
%Change-1.29%
Open0.00
High0.00
Low0.00
Close368.40
MTC.L
Mothercare Plc Ord 1P (MTC.L)
Change0.075
%Change-1.33%
Open15.20
High15.25
Low14.70
Close14.875
GDWN.L
Goodwin Plc (GDWN.L)
Change-3,390.00
%Change-1.45%
Open0.00
High0.00
Low0.00
Close3,390.00
FCRE.L
F&c Uk Real Estate Investments Limited (FCRE.L)
Change-1.40
%Change-1.47%
Open94.00
High95.20
Low93.40
Close95.40
RM..L
Rm Plc (RM..L)
Change0.00
%Change-1.54%
Open0.00
High0.00
Low0.00
Close255.00
PURP.L
Purplebricks Group Plc (PURP.L)
Change0.00
%Change-2.24%
Open121.60
High0.00
Low0.00
Close122.00
ACSO.L
Accesso Technology Group Plc (ACSO.L)
Change0.00
%Change-2.50%
Open934.00
High936.00
Low936.00
Close936.00
SIV.L
St. Ives Plc (SIV.L)
Change0.00
%Change-2.82%
Open103.00
High103.20
Low97.60
Close100.00
OCN.L
Ocean Wilsons (Holdings) Ld (OCN.L)
Change945.00
%Change-2.86%
Open0.00
High8.75
Low8.50
Close0.00
LWB.L
Low & Bonar Plc (LWB.L)
Change0.00
%Change-2.90%
Open0.00
High0.00
Low6.70
Close6.70
APH.L
Alliance Pharma Plc (APH.L)
Change0.00
%Change-3.33%
Open70.00
High72.80
Low69.00
Close69.60
HOC.L
Hochschild Mining Plc (HOC.L)
Change0.00
%Change-3.81%
Open211.00
High0.00
Low0.00
Close201.80
LAKE.L
Lakehouse Plc (LAKE.L)
Change0.00
%Change-4.11%
Open36.50
High35.00
Low35.00
Close35.00
TBGR.L
Tiso Blackstar Group Se (TBGR.L)
Change0.00
%Change-4.26%
Open0.00
High0.00
Low22.50
Close22.50
RDL.L
Ranger Direct Lending Fund Plc (RDL.L)
Change-263.50
%Change-5.89%
Open0.00
High0.00
Low0.00
Close263.50
KAZ.L
Kaz Minerals Plc (KAZ.L)
Change0.00
%Change-6.28%
Open0.00
High0.00
Low407.20
Close407.20
BCRE.L
Bcre - Brack Capital Real Estate Investments N.v. (BCRE.L)
Change-0.125
%Change-25.00%
Open0.375
High0.375
Low0.375
Close0.50