This section details movement in the MID 300 index. This includes, risers, failers, overall market movement, a MID 300 movemement heatmap, and a MID 300 treemap, demonstrating relative size of companies.

View all MID 300 Constituents >

MID 300 Heatmap

The MID 300 heatmap shows the entire MID 300 index, ranked by 'heat' - or gain and loss. Cold colours (shades of blue) indicate a share that is going up, while hot colours (reds) indicate a share that is falling.
SERV.L
Servelec Group Plc (SERV.L)
Change0.00
%Change6.23%
Open288.00
High290.00
Low288.00
Close290.00
LIO.L
Liontrust Asset Management Plc (LIO.L)
Change0.00
%Change5.26%
Open480.00
High508.00
Low480.00
Close500.00
ENQ.L
Enquest Plc (ENQ.L)
Change0.00
%Change4.92%
Open31.00
High32.00
Low31.00
Close32.00
CAY.L
Charles Stanley Group Plc (CAY.L)
Change2.50
%Change4.43%
Open410.00
High415.00
Low410.00
Close412.50
STCK.L
Stock Spirits Group Plc (STCK.L)
Change0.00
%Change4.18%
Open210.00
High218.00
Low207.25
Close218.00
RWA.L
Robert Walters Plc (RWA.L)
Change0.00
%Change3.82%
Open505.50
High516.00
Low505.50
Close516.00
HEAD.L
Headlam Group Plc (HEAD.L)
Change0.00
%Change3.42%
Open570.50
High590.00
Low566.50
Close590.00
MKLW.L
Mucklow (A & J) Group Plc (MKLW.L)
Change0.00
%Change3.40%
Open486.75
High506.00
Low486.75
Close505.00
MMH.L
Marshall Motor Holdings Plc (MMH.L)
Change5.00
%Change3.39%
Open147.50
High152.50
Low147.50
Close147.50
PMO.L
Premier Oil (PMO.L)
Change0.00
%Change3.30%
Open54.00
High55.25
Low53.25
Close54.75
NXR.L
Norcros Plc (NXR.L)
Change0.00
%Change3.29%
Open172.75
High173.00
Low172.75
Close172.75
CTR.L
Charles Taylor Plc (CTR.L)
Change0.00
%Change3.26%
Open234.00
High0.00
Low0.00
Close241.625
CNCT.L
Connect Group Plc (CNCT.L)
Change0.00
%Change3.00%
Open102.25
High103.50
Low100.25
Close103.00
TBGR.L
Tiso Blackstar Group Se (TBGR.L)
Change-2.50
%Change2.80%
Open53.50
High55.00
Low51.00
Close55.00
KWS.L
Keywords Studios Plc (KWS.L)
Change0.00
%Change2.35%
Open1,160.00
High1,198.00
Low1,148.00
Close1,177.00
ITE.L
Ite Group Plc (ITE.L)
Change0.00
%Change2.24%
Open156.75
High160.00
Low156.00
Close160.00
FOUR.L
4imprint Group Plc (FOUR.L)
Change0.00
%Change2.17%
Open1,706.00
High1,745.00
Low1,705.00
Close1,745.00
FSTA.L
Fuller, Smith & Turner Plc 'A' (FSTA.L)
Change-29.00
%Change2.16%
Open1,010.00
High1,010.00
Low1,010.00
Close1,039.00
KAZ.L
Kaz Minerals Plc (KAZ.L)
Change0.00
%Change2.16%
Open720.00
High747.50
Low0.00
Close731.50
RUS.L
Raven Russia Ltd (RUS.L)
Change0.00
%Change2.13%
Open48.00
High48.50
Low48.00
Close48.00
TCSC.L
Town Centre Securities Plc (TCSC.L)
Change0.00
%Change2.02%
Open305.00
High312.00
Low303.00
Close303.00
STOB.L
Stobart Group Ld (STOB.L)
Change0.00
%Change1.96%
Open283.40
High287.80
Low281.00
Close286.50
HGT.L
Hg Capital Trust Plc (HGT.L)
Change0.00
%Change1.95%
Open1,702.00
High1,728.00
Low1,702.00
Close1,724.00
CBP.L
Curtis Banks Group Plc (CBP.L)
Change0.00
%Change1.79%
Open279.875
High0.00
Low0.00
Close287.925
SIA.L
Soco International Plc (SIA.L)
Change0.00
%Change1.72%
Open119.25
High119.50
Low116.25
Close118.25
FAN.L
Volution Group Plc (FAN.L)
Change0.00
%Change1.60%
Open192.50
High192.50
Low190.00
Close190.00
GDWN.L
Goodwin Plc (GDWN.L)
Change0.00
%Change1.59%
Open1,542.50
High0.00
Low0.00
Close1,567.00
SKS.L
Shanks Group Plc (SKS.L)
Change0.00
%Change1.58%
Open94.00
High97.75
Low94.00
Close96.50
ABD.L
Aberdeen New Dawn Investment Trust Plc (ABD.L)
Change-0.75
%Change1.44%
Open225.50
High0.00
Low228.00
Close228.75
COA.L
Coats Group Plc (COA.L)
Change0.00
%Change1.42%
Open73.60
High75.20
Low73.40
Close75.05
STHR.L
Sthree Plc (STHR.L)
Change0.00
%Change1.40%
Open325.75
High326.00
Low320.50
Close325.25
FXPO.L
Ferrexpo Plc (FXPO.L)
Change0.00
%Change1.38%
Open275.70
High283.50
Low275.70
Close278.70
VIN.L
Value And Income Trust Plc (VIN.L)
Change0.00
%Change1.37%
Open274.00
High0.00
Low0.00
Close277.75
HANA.L
Hansa Trust Plc 'A'non Vtg (HANA.L)
Change-2.00
%Change1.36%
Open930.00
High930.00
Low930.00
Close932.50
JMI.L
Jpmorgan Smaller Companies Investment Trust Plc (JMI.L)
Change-4.50
%Change1.36%
Open972.00
High972.00
Low954.00
Close967.00
HNE.L
Henderson Eurotrust Plc (HNE.L)
Change0.00
%Change1.32%
Open1,150.00
High1,155.00
Low1,150.00
Close1,155.00
EPG.L
Ep Global Opportunities Trust Plc (EPG.L)
Change0.00
%Change1.29%
Open300.50
High0.00
Low0.00
Close304.375
PGH.L
Personal Group Holdings Plc (PGH.L)
Change5.00
%Change1.26%
Open397.50
High402.50
Low397.50
Close397.50
VSL.L
Vpc Specialty Lending Investments Plc (VSL.L)
Change0.00
%Change1.25%
Open80.00
High81.00
Low80.00
Close81.00
MTU.L
Montanaro Uk Smaller Companies Investment Trust Plc (MTU.L)
Change-1.50
%Change1.20%
Open545.00
High545.00
Low545.00
Close546.50
PCGH.L
Polar Cap Glbl Health Gwth&inc Tst Plc (PCGH.L)
Change0.00
%Change1.18%
Open202.50
High203.50
Low202.50
Close203.50
SLS.L
Standard Life Uk Smaller Companies Trust Plc (SLS.L)
Change1.50
%Change1.16%
Open437.00
High437.50
Low437.00
Close436.00
JPS.L
Jpmorgan Japan Smaller Co Tst Plc (JPS.L)
Change-0.40
%Change1.15%
Open366.25
High366.25
Low366.25
Close366.65
GMS.L
Gulf Marine Services Plc (GMS.L)
Change0.00
%Change1.11%
Open45.00
High45.50
Low45.00
Close45.50
CREI.L
Custodian Reit Plc (CREI.L)
Change0.00
%Change1.10%
Open115.25
High115.25
Low114.00
Close115.25
ECEL.L
Eurocell Plc (ECEL.L)
Change2.50
%Change1.09%
Open230.00
High232.50
Low230.00
Close230.00
UAI.L
U And I Group Plc (UAI.L)
Change0.00
%Change1.07%
Open187.00
High189.25
Low187.00
Close189.00
GMD.L
Game Digital Plc (GMD.L)
Change-0.25
%Change1.04%
Open23.50
High24.25
Low23.50
Close24.25
ATR.L
Asian Total Return Investment Company Plc (ATR.L)
Change1.25
%Change1.01%
Open324.75
High326.75
Low324.75
Close325.50
BRWM.L
Blackrock World Mining Trust Plc (BRWM.L)
Change0.00
%Change0.97%
Open364.00
High366.25
Low362.75
Close365.25
SST.L
Scottish Oriental Smaller Companies Trust Plc (SST.L)
Change2.00
%Change0.97%
Open1,035.00
High1,050.00
Low1,040.00
Close1,045.00
SUS.L
S & U Plc (SUS.L)
Change0.00
%Change0.96%
Open1,994.00
High1,994.00
Low1,994.00
Close1,994.00
YOU.L
Yougov Plc (YOU.L)
Change2.50
%Change0.92%
Open272.50
High275.00
Low270.00
Close272.50
LMI.L
Lonmin Plc (LMI.L)
Change0.00
%Change0.91%
Open82.00
High84.75
Low82.00
Close82.75
LWB.L
Low & Bonar Plc (LWB.L)
Change0.00
%Change0.91%
Open82.75
High82.75
Low82.75
Close82.75
SDP.L
Schroder Asiapacific Fund Plc Ord 10P (SDP.L)
Change1.50
%Change0.89%
Open429.75
High429.75
Low428.00
Close426.50
GHG.L
Georgia Healthcare Group Plc (GHG.L)
Change0.00
%Change0.88%
Open345.00
High345.00
Low340.00
Close344.50
RGS.L
Regenersis Plc (RGS.L)
Change0.00
%Change0.88%
Open227.00
High232.00
Low227.00
Close229.00
TPT.L
Topps Tiles Plc (TPT.L)
Change0.00
%Change0.88%
Open86.00
High86.25
Low85.00
Close85.75
CGS.L
Castings Plc (CGS.L)
Change0.00
%Change0.87%
Open459.00
High0.00
Low0.00
Close463.00
DIGS.L
Gcp Student Living Plc (DIGS.L)
Change0.00
%Change0.87%
Open144.75
High144.75
Low144.25
Close144.75
HEFT.L
Henderson European Focus Trust Plc (HEFT.L)
Change7.12
%Change0.87%
Open1,395.00
High1,395.00
Low1,395.00
Close1,387.88
HSW.L
Hostelworld Group Plc (HSW.L)
Change0.00
%Change0.87%
Open292.25
High293.75
Low287.00
Close290.50
THRL.L
Target Healthcare Reit Limited (THRL.L)
Change0.00
%Change0.83%
Open121.25
High122.00
Low120.25
Close122.00
IGR.L
International Greetings Plc (IGR.L)
Change3.00
%Change0.82%
Open364.50
High367.50
Low364.50
Close364.50
NAIT.L
North American Income Trust (The) Plc (NAIT.L)
Change-9.50
%Change0.81%
Open1,175.00
High1,175.00
Low1,175.00
Close1,184.50
CMBN.L
Cambian Group Plc (CMBN.L)
Change0.00
%Change0.80%
Open219.00
High222.00
Low217.00
Close220.75
LWI.L
Lowland Investment Company Plc (LWI.L)
Change10.00
%Change0.80%
Open1,522.00
High1,522.00
Low1,500.00
Close1,512.00
CSN.L
Chesnara Plc (CSN.L)
Change0.00
%Change0.77%
Open387.25
High395.00
Low387.25
Close391.50
BHY.L
Boot (Henry) Plc (BHY.L)
Change0.00
%Change0.75%
Open240.00
High240.00
Low233.25
Close235.00
GLE.L
Mj Gleeson Plc (GLE.L)
Change0.00
%Change0.73%
Open620.00
High620.00
Low620.00
Close620.00
EFM.L
Edinburgh Dragon Trust Plc (EFM.L)
Change0.00
%Change0.70%
Open355.25
High358.25
Low355.00
Close357.50
SOI.L
Schroder Oriental Income Fund Limited (SOI.L)
Change0.00
%Change0.69%
Open255.50
High255.50
Low0.00
Close255.50
BIST.L
Blackrock Income Strategies Trust Plc (BIST.L)
Change0.00
%Change0.68%
Open111.00
High111.50
Low110.50
Close111.25
JFJ.L
Jpmorgan Japanese Investment Trust Plc (JFJ.L)
Change0.00
%Change0.68%
Open371.00
High371.00
Low370.00
Close370.50
FUL.L
The Fulham Shore Plc (FUL.L)
Change0.125
%Change0.67%
Open18.75
High18.875
Low18.75
Close18.75
JMC.L
Jpmorgan Chinese Investment Trust Plc (JMC.L)
Change0.00
%Change0.67%
Open262.50
High0.00
Low0.00
Close264.25
JMF.L
Jpmorgan Mid Capital Investment Trust Plc (JMF.L)
Change0.00
%Change0.67%
Open1,046.00
High0.00
Low0.00
Close1,046.08
HNT.L
Huntsworth Plc (HNT.L)
Change0.00
%Change0.65%
Open80.00
High80.25
Low77.75
Close77.75
PFD.L
Premier Foods Plc (PFD.L)
Change0.00
%Change0.65%
Open39.00
High39.50
Low38.50
Close38.75
MAJE.L
Majedie Investments Plc 10P (MAJE.L)
Change2.00
%Change0.64%
Open276.00
High276.00
Low276.00
Close274.00
BRLA.L
Blackrock Latin American Investment Trust Plc (BRLA.L)
Change0.00
%Change0.60%
Open457.75
High457.75
Low455.00
Close457.75
ALY.L
Ashley (Laura) Holdings Plc (ALY.L)
Change0.225
%Change0.55%
Open9.18
High9.40
Low9.18
Close9.175
NII.L
New India Investment Trust Plc (NII.L)
Change0.00
%Change0.54%
Open373.50
High374.00
Low373.00
Close373.00
BRSC.L
Blackrock Smaller Co Trust Plc 25P (BRSC.L)
Change7.50
%Change0.53%
Open1,226.00
High1,240.00
Low1,240.00
Close1,232.50
MTVW.L
Mountview Estates Plc (MTVW.L)
Change-187.50
%Change0.53%
Open11,550
High11,700
Low11,500
Close11,887.5
FAS.L
Fidelity Asian Values Plc (FAS.L)
Change4.75
%Change0.52%
Open386.00
High388.00
Low386.00
Close383.00
QP..L
Quantum Pharma Plc (QP..L)
Change2.00
%Change0.52%
Open71.75
High74.50
Low71.75
Close72.50
PRV.L
Porvair Plc (PRV.L)
Change10.00
%Change0.51%
Open485.25
High505.00
Low485.25
Close495.00
HTG.L
Hunting Plc (HTG.L)
Change0.00
%Change0.50%
Open430.10
High430.10
Low417.50
Close421.30
JEMI.L
Jpmorgan Global Emerging Markets Income Trust Plc (JEMI.L)
Change0.00
%Change0.48%
Open131.75
High131.75
Low129.00
Close130.25
BRGE.L
Blackrock Greater Europe Investment Trust Plc (BRGE.L)
Change3.00
%Change0.47%
Open323.50
High323.50
Low323.50
Close320.50
LSL.L
Lsl Property Services Plc (LSL.L)
Change0.00
%Change0.46%
Open228.75
High228.75
Low213.50
Close220.75
SDY.L
Speedy Hire Plc (SDY.L)
Change0.00
%Change0.46%
Open54.00
High54.25
Low54.00
Close54.25
TRI.L
Trifast Plc (TRI.L)
Change0.00
%Change0.46%
Open220.00
High221.00
Low219.00
Close219.00
ESP.L
Empiric Student Property Plc (ESP.L)
Change0.00
%Change0.45%
Open112.00
High112.25
Low111.25
Close111.75
JETG.L
Jpmorgan European Investment Trust Plc Gwth Shs 5P (JETG.L)
Change-1.375
%Change0.45%
Open304.75
High304.75
Low304.75
Close306.125
CMHY.L
City Merchants High Yield Trust Limited (CMHY.L)
Change0.125
%Change0.44%
Open199.00
High199.00
Low199.00
Close198.875
CHG.L
Chemring Group Plc (CHG.L)
Change0.00
%Change0.42%
Open170.25
High179.50
Low170.25
Close178.25
LTI.L
Lindsell Train Investment Trust Plc (LTI.L)
Change-13.201
%Change0.42%
Open805.00
High805.00
Low805.00
Close818.201
THRG.L
Blackrock Throgmorton Trust Plc (THRG.L)
Change2.125
%Change0.42%
Open446.00
High446.00
Low446.00
Close443.875
SIV.L
St. Ives Plc (SIV.L)
Change0.00
%Change0.38%
Open66.00
High66.75
Low66.00
Close66.50
ACL.L
Acal Plc (ACL.L)
Change0.00
%Change0.34%
Open290.00
High295.00
Low289.25
Close291.00
ATT.L
Allianz Technology Trust Plc (ATT.L)
Change9.50
%Change0.34%
Open1,038.00
High1,038.00
Low1,038.00
Close1,028.50
BRFI.L
Blackrock Frontiers Investment Trust Plc (BRFI.L)
Change0.00
%Change0.33%
Open153.75
High153.75
Low152.00
Close152.50
GTLY.L
Gateley (Holdings) Plc Ord 10P (GTLY.L)
Change0.50
%Change0.30%
Open165.00
High165.50
Low165.00
Close165.00
SDL.L
Sdl Plc (SDL.L)
Change0.00
%Change0.27%
Open471.75
High489.50
Low471.25
Close471.25
JUS.L
Jupiter Us Smaller Companies Plc (JUS.L)
Change0.00
%Change0.25%
Open818.00
High818.00
Low818.00
Close818.00
FCRE.L
F&c Uk Real Estate Investments Limited (FCRE.L)
Change0.00
%Change0.24%
Open105.00
High105.25
Low105.00
Close105.25
NESF.L
Nextenergy Solar Fund Limited Red (NESF.L)
Change0.00
%Change0.22%
Open113.75
High113.75
Low113.75
Close113.75
PHP.L
Primary Health Properties Plc (PHP.L)
Change0.00
%Change0.21%
Open119.75
High120.00
Low119.50
Close119.75
PUB.L
Punch Taverns Plc (PUB.L)
Change-0.75
%Change0.21%
Open179.50
High179.50
Low179.50
Close180.25
WIN.L
Wincanton Plc (WIN.L)
Change0.00
%Change0.20%
Open250.25
High258.25
Low250.25
Close257.25
AAS.L
Aberdeen Asian Smaller Companies Investment Trust Plc (AAS.L)
Change0.00
%Change0.19%
Open1,053.00
High1,068.00
Low1,055.00
Close1,055.00
NSF.L
Non-standard Finance Plc (NSF.L)
Change-1.50
%Change0.19%
Open67.75
High67.75
Low64.50
Close66.50
VP..L
Vp Plc (VP..L)
Change0.00
%Change0.18%
Open823.00
High0.00
Low0.00
Close824.50
PIN.L
Pantheon International Plc (PIN.L)
Change0.00
%Change0.17%
Open1,817.00
High1,817.00
Low1,815.00
Close1,816.00
FCI.L
F&c Capital & Income Investment Trust Plc (FCI.L)
Change0.40
%Change0.16%
Open321.00
High321.00
Low321.00
Close320.60
ACSO.L
Accesso Technology Group Plc (ACSO.L)
Change2.50
%Change0.15%
Open1,642.50
High1,645.00
Low1,642.50
Close1,642.50
IBT.L
International Biotechnology Trust Plc (IBT.L)
Change-1.75
%Change0.13%
Open580.00
High580.00
Low580.00
Close581.75
JESC.L
Jpmorgan Euro Small Co. Trust Plc (JESC.L)
Change0.00
%Change0.13%
Open385.00
High385.50
Low385.00
Close385.50
AEFS.L
Alcentra European Floating Rate Income Fund Limited Red (AEFS.L)
Change0.00
%Change0.12%
Open102.50
High102.50
Low102.50
Close102.50
SEPL.L
Seplat Petroleum Development Company Plc Ord Ngn0.50 (Di) (SEPL.L)
Change0.00
%Change0.12%
Open105.00
High0.00
Low0.00
Close105.125
AVON.L
Avon Rubber Plc (AVON.L)
Change0.00
%Change0.10%
Open1,025.00
High1,025.00
Low1,011.00
Close1,012.00
IEM.L
Impax Environmental Markets Plc (IEM.L)
Change0.00
%Change0.10%
Open244.00
High244.00
Low240.50
Close240.50
SCP.L
Schroder Uk Mid Cap Fund Plc (SCP.L)
Change0.00
%Change0.10%
Open507.00
High507.00
Low507.00
Close507.00
FEET.L
Fundsmith Emerging Equities Trust Plc (FEET.L)
Change0.00
%Change0.09%
Open1,150.00
High1,150.00
Low1,145.00
Close1,147.00
IAT.L
Invesco Asia Trust Plc (IAT.L)
Change0.00
%Change0.09%
Open286.25
High287.50
Low285.00
Close287.50
IIT.L
Independent Investment Trust Plc (IIT.L)
Change0.00
%Change0.09%
Open586.75
High0.00
Low0.00
Close587.25
BUT.L
Brunner Investment Trust Plc (BUT.L)
Change4.50
%Change0.07%
Open728.00
High728.00
Low719.50
Close722.50
DIA.L
Dialight Plc (DIA.L)
Change0.00
%Change0.06%
Open785.00
High820.00
Low785.00
Close803.00
EUT.L
The European Investment Trust Plc (EUT.L)
Change0.00
%Change0.05%
Open923.00
High923.00
Low922.50
Close923.00
CHOO.L
Jimmy Choo Plc (CHOO.L)
Change0.00
%Change0.04%
Open229.80
High229.80
Low228.80
Close228.80
AAIF.L
Aberdeen Asian Income Fund Ltd (AAIF.L)
Change0.00
%Change0.00%
Open222.75
High222.75
Low220.25
Close220.25
AEWU.L
Aew Uk Reit Plc (AEWU.L)
Change0.125
%Change0.00%
Open102.375
High102.375
Low102.375
Close102.375
AGP.L
Asian Growth Properties Limited (AGP.L)
Change0.00
%Change0.00%
Open31.00
High31.00
Low31.00
Close31.00
AQP.L
Aquarius Platinum Ld Com Shs Usd0.05 (AQP.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close13.499
ATS.L
Artemis Alpha Trust Plc (ATS.L)
Change0.00
%Change0.00%
Open287.00
High287.00
Low287.00
Close287.00
AUKT.L
Aberdeen Uk Tracker Trust Plc (AUKT.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close350.00
BCRE.L
Bcre - Brack Capital Real Estate Investments N.v. (BCRE.L)
Change0.00
%Change0.00%
Open0.85
High0.85
Low0.85
Close0.85
BMK.L
Benchmark Holdings Plc (BMK.L)
Change0.00
%Change0.00%
Open51.00
High51.00
Low51.00
Close51.00
BPI.L
British Polythene Industries Plc (BPI.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close982.548
CAL.L
Capital & Regional (CAL.L)
Change0.00
%Change0.00%
Open55.25
High55.25
Low55.00
Close55.00
CAT.L
Catco Reinsurance Opportunities Fund Limited (CAT.L)
Change0.00
%Change0.00%
Open1.35
High1.35
Low1.35
Close1.35
CCT.L
Character Group Plc (CCT.L)
Change0.00
%Change0.00%
Open470.00
High470.00
Low470.00
Close470.00
CHRT.L
Cohort Plc (CHRT.L)
Change0.00
%Change0.00%
Open372.50
High372.50
Low372.50
Close372.50
CIC.L
Conygar Investment Company Plc (The) (CIC.L)
Change0.00
%Change0.00%
Open173.50
High173.50
Low173.50
Close173.50
DCI.L
Dolphin Capital Investors Limited Com Shs Eur0.01 (DCI.L)
Change0.00
%Change0.00%
Open6.75
High6.75
Low6.75
Close6.75
DOTD.L
Dotdigital Group Plc (DOTD.L)
Change0.00
%Change0.00%
Open71.50
High71.50
Low71.50
Close71.50
DTC.L
Datatec Limited (DTC.L)
Change0.00
%Change0.00%
Open330.00
High330.00
Low330.00
Close330.00
E2V.L
E2v Technologies Plc (E2V.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close274.50
EAS.L
Energy Assets Group Plc (EAS.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close725.00
EAT.L
European Assets Trust Nv (EAT.L)
Change0.00
%Change0.00%
Open1,310.00
High1,310.00
Low1,310.00
Close1,310.00
ECWO.L
Ecofin Water & Power Opportunities Plc (ECWO.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close139.50
EXO.L
Exova Group Plc (EXO.L)
Change0.00
%Change0.00%
Open238.50
High0.00
Low0.00
Close238.50
HGL.L
Henderson Global Trust Plc (HGL.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close406.595
HONY.L
Honeycomb Investment Trust Plc (HONY.L)
Change0.00
%Change0.00%
Open1,207.50
High1,207.50
Low1,207.50
Close1,207.50
HRG.L
Hogg Robinson Group Plc (HRG.L)
Change0.00
%Change0.00%
Open71.50
High71.50
Low71.50
Close71.50
HWG.L
Harworth Group Plc (HWG.L)
Change0.00
%Change0.00%
Open92.50
High92.50
Low92.50
Close92.50
ICTU.L
Investors Capital Trust Plc Units (Compr 3 A Shs 0.1P&1 B Shr 0.1P) (ICTU.L)
Change0.00
%Change0.00%
Open392.50
High392.50
Low392.50
Close392.50
IPEL.L
Impellam Group Plc (IPEL.L)
Change0.00
%Change0.00%
Open627.50
High627.50
Low627.50
Close627.50
IPU.L
Invesco Perpetual Uk Smaller Companies Investment Trust Plc (IPU.L)
Change0.00
%Change0.00%
Open481.00
High481.00
Low481.00
Close481.00
JAI.L
Jpmorgan Asian Investement Trust Plc (JAI.L)
Change0.00
%Change0.00%
Open346.50
High346.50
Low346.50
Close346.50
JETI.L
Jpmorgan European Investment Trust Plc Inc Shs 2.5P (JETI.L)
Change0.00
%Change0.00%
Open166.25
High166.25
Low166.25
Close166.25
JPE.L
Jpmorgan Elect Plc Managed Growth Shs 0.01P (JPE.L)
Change0.00
%Change0.00%
Open747.00
High747.00
Low747.00
Close747.00
JPEL.L
J.p. Morgan Private Equity Ld Usd Eqty Shs Npv (JPEL.L)
Change0.00
%Change0.00%
Open1.31
High1.31
Low1.31
Close1.31
KIT.L
Keystone Investment Trust Plc (KIT.L)
Change0.00
%Change0.00%
Open1,725.00
High1,725.00
Low1,725.00
Close1,725.00
LAKE.L
Lakehouse Plc (LAKE.L)
Change0.00
%Change0.00%
Open34.00
High34.00
Low34.00
Close34.00
LVD.L
Lavendon Group Plc (LVD.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close269.50
MGHI.L
M & G High Income Investment Trust Plc Inc Shs 1P (MGHI.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close51.20
MGHU.L
M & G High Income Investment Trust Plc Inc & Gwth Uts (1 Inc & 1 Cap) (MGHU.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close53.589
MUT.L
Murray Income Trust Plc (MUT.L)
Change0.00
%Change0.00%
Open783.00
High784.00
Low783.00
Close783.00
NANO.L
Nanoco Group Plc (NANO.L)
Change0.00
%Change0.00%
Open32.50
High33.00
Low32.50
Close33.00
NAS.L
North Atlantic Smaller Companies Investment Trust Plc (NAS.L)
Change0.00
%Change0.00%
Open2,619.00
High2,619.00
Low2,600.00
Close2,619.00
OCN.L
Ocean Wilsons (Holdings) Ld (OCN.L)
Change0.00
%Change0.00%
Open1,085.00
High1,085.00
Low1,080.00
Close1,085.00
OTV2.L
Octopus Titan Vct Plc (OTV2.L)
Change0.00
%Change0.00%
Open89.00
High89.00
Low89.00
Close89.00
PFL.L
Premier Farnell Plc (PFL.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close185.00
PINR.L
Pantheon International Plc Red Shs 1P (PINR.L)
Change0.00
%Change0.00%
Open1,680.00
High1,680.00
Low1,680.00
Close1,680.00
PLND.L
Poundland (PLND.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close225.00
QTX.L
Quartix Holdings Plc (QTX.L)
Change0.00
%Change0.00%
Open357.50
High357.50
Low357.50
Close357.50
RICA.L
Ruffer Investment Company Ltd Red Ptg Pref Shs 0.01P (RICA.L)
Change0.00
%Change0.00%
Open233.75
High233.75
Low233.75
Close233.75
RNO.L
Renold Plc (RNO.L)
Change0.00
%Change0.00%
Open52.50
High52.50
Low52.00
Close52.00
SEPU.L
Sepura Plc (SEPU.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close19.75
SKP.L
Skyepharma (SKP.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close444.00
SPRP.L
Sprue Aegis Plc (SPRP.L)
Change0.00
%Change0.00%
Open215.00
High215.00
Low210.00
Close215.00
TNI.L
Trinity Mirror Plc (TNI.L)
Change0.00
%Change0.00%
Open98.50
High100.50
Low98.50
Close98.75
TRCS.L
Tracsis Plc (TRCS.L)
Change0.00
%Change0.00%
Open412.50
High415.00
Low405.00
Close415.00
UAV.L
Unicorn Aim Vct Plc (UAV.L)
Change0.00
%Change0.00%
Open142.00
High142.00
Low142.00
Close142.00
UKM.L
Uk Mail Group Plc (UKM.L)
Change0.00
%Change0.00%
Open8,270.00
High0.00
Low0.00
Close440.00
VSLC.L
Vpc Specialty Lending Investments Plc (VSLC.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close92.25
WIL.L
Wilmington Plc (WIL.L)
Change0.00
%Change0.00%
Open245.375
High0.00
Low0.00
Close245.375
XCH.L
Xchanging Plc (XCH.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close184.581
ZCC.L
Zccm Investments Holdings Plc 'B' (ZCC.L)
Change0.00
%Change0.00%
Open0.00
High1.355
Low1.355
Close1.355
ZEG.L
Zegona Communications Plc (ZEG.L)
Change0.00
%Change0.00%
Open168.50
High168.50
Low165.00
Close168.50
ZTF.L
Zotefoams Plc (ZTF.L)
Change0.00
%Change0.00%
Open327.50
High0.00
Low0.00
Close327.50
WPC.L
Witan Pacific Investment Trust Plc (WPC.L)
Change0.125
%Change-0.04%
Open320.00
High320.00
Low320.00
Close319.875
SEC.L
Strategic Equity Capital Plc (SEC.L)
Change0.25
%Change-0.06%
Open219.50
High220.25
Low218.50
Close220.00
FENR.L
Fenner Plc (FENR.L)
Change0.00
%Change-0.07%
Open343.50
High343.50
Low336.75
Close341.25
HFG.L
Hilton Food Group Plc (HFG.L)
Change0.00
%Change-0.07%
Open741.00
High764.00
Low735.00
Close740.50
STS.L
Securities Trust Of Scotland Plc Red Ords 1P (STS.L)
Change0.00
%Change-0.07%
Open168.75
High0.00
Low0.00
Close168.625
KNOS.L
Kainos Group Plc (KNOS.L)
Change0.00
%Change-0.09%
Open285.25
High288.00
Low285.00
Close285.25
QXT.L
Quixant Plc (QXT.L)
Change-0.50
%Change-0.11%
Open452.50
High452.50
Low452.00
Close452.50
TTG.L
Tt Electronics Plc (TTG.L)
Change0.00
%Change-0.11%
Open223.00
High0.00
Low219.00
Close220.75
XAR.L
Xaar Plc (XAR.L)
Change0.00
%Change-0.12%
Open415.00
High417.75
Low415.00
Close415.25
HHI.L
Henderson High Income Trust Plc (HHI.L)
Change0.00
%Change-0.13%
Open191.00
High0.00
Low0.00
Close190.75
BMY.L
Bloomsbury Publishing Plc (BMY.L)
Change0.50
%Change-0.14%
Open177.00
High177.00
Low175.00
Close174.50
RECI.L
Real Estate Credit Investments Pcc Limited (RECI.L)
Change0.75
%Change-0.14%
Open173.50
High173.50
Low171.50
Close172.25
SCAM.L
Scottish American Investment Co. Plc (SCAM.L)
Change0.50
%Change-0.14%
Open360.00
High360.00
Low358.00
Close358.50
IVI.L
Invesco Income Growth Trust Plc (IVI.L)
Change0.00
%Change-0.17%
Open294.50
High294.50
Low293.50
Close293.50
JCH.L
Jpmorgan Claverhouse Investment Trust Plc (JCH.L)
Change2.192
%Change-0.22%
Open675.00
High675.00
Low674.00
Close672.808
SDU.L
Schroder Uk Growth Fund Plc (SDU.L)
Change1.50
%Change-0.22%
Open171.00
High171.75
Low171.00
Close170.25
GYM.L
The Gym Group Plc (GYM.L)
Change0.00
%Change-0.24%
Open210.50
High211.50
Low208.25
Close208.50
PAC.L
Pacific Assets Trust Plc (PAC.L)
Change-0.125
%Change-0.24%
Open257.50
High257.50
Low254.75
Close254.875
SLI.L
Standard Life Investments Property Income Trust Ld (SLI.L)
Change0.00
%Change-0.28%
Open90.00
High91.00
Low89.25
Close89.50
GAW.L
Games Workshop Group Plc (GAW.L)
Change0.00
%Change-0.30%
Open1,637.00
High1,667.00
Low1,636.00
Close1,641.00
RDL.L
Ranger Direct Lending Fund Plc (RDL.L)
Change0.00
%Change-0.31%
Open816.00
High819.50
Low800.00
Close819.50
CTH.L
Caretech Holdings Plc (CTH.L)
Change0.00
%Change-0.35%
Open421.50
High428.00
Low421.25
Close422.00
SCF.L
Schroder Income Growth Fund Plc (SCF.L)
Change0.00
%Change-0.38%
Open296.00
High0.00
Low0.00
Close295.96
ATMA.L
Atlas Mara Limited (ATMA.L)
Change0.00
%Change-0.40%
Open2.41
High2.49
Low2.40
Close2.49
VTC.L
Vitec Group Plc (The) (VTC.L)
Change0.00
%Change-0.40%
Open998.00
High1,000.00
Low990.00
Close990.00
BGS.L
Baillie Gifford Shin Nippon Plc (BGS.L)
Change0.00
%Change-0.41%
Open740.00
High740.00
Low732.50
Close732.50
MNP.L
Martin Currie Global Portfolio Trust Plc (MNP.L)
Change0.00
%Change-0.42%
Open237.50
High237.50
Low237.50
Close237.50
CPR.L
Carpetright Plc (CPR.L)
Change0.00
%Change-0.45%
Open195.25
High195.25
Low195.25
Close195.25
APH.L
Alliance Pharma Plc (APH.L)
Change0.00
%Change-0.47%
Open52.50
High52.75
Low52.50
Close52.75
BIOG.L
Biotech Growth Trust (The) Plc (BIOG.L)
Change0.75
%Change-0.55%
Open776.00
High776.00
Low776.00
Close775.25
MRCH.L
Merchants Trust Plc (MRCH.L)
Change0.00
%Change-0.58%
Open478.00
High478.00
Low470.00
Close472.75
GRIO.L
Ground Rents Income Fund Plc (GRIO.L)
Change-0.75
%Change-0.60%
Open125.25
High125.25
Low124.25
Close125.25
MNZS.L
Menzies(john) Plc (MNZS.L)
Change0.00
%Change-0.64%
Open701.50
High706.50
Low683.00
Close695.50
VCP.L
Victoria Plc (VCP.L)
Change-4.00
%Change-0.64%
Open619.00
High619.00
Low617.50
Close621.50
DIG.L
Dunedin Income Growth Investment Trust Plc (DIG.L)
Change0.00
%Change-0.67%
Open260.00
High260.00
Low258.25
Close258.25
SFR.L
Severfield Plc (SFR.L)
Change0.00
%Change-0.73%
Open68.00
High69.25
Low68.00
Close68.25
FPEO.L
F&c Private Equity Trust Plc (FPEO.L)
Change-0.376
%Change-0.75%
Open332.00
High332.00
Low328.00
Close328.376
SERE.L
Schroder European Real Estate Investment Trust Plc (SERE.L)
Change1.125
%Change-0.76%
Open115.25
High115.25
Low115.25
Close114.125
MCLS.L
Mccoll's Retail Group Plc (MCLS.L)
Change0.00
%Change-0.78%
Open255.00
High260.00
Low255.00
Close255.00
ARW.L
Arrow Global Group Plc (ARW.L)
Change0.00
%Change-0.87%
Open458.00
High462.25
Low457.25
Close458.00
ASY.L
Andrews Sykes Group Plc (ASY.L)
Change-5.00
%Change-0.92%
Open545.00
High545.00
Low540.00
Close545.00
HSS.L
Hss Hire Group Plc (HSS.L)
Change0.00
%Change-0.92%
Open54.50
High0.00
Low0.00
Close53.40
BGFD.L
Baillie Gifford Japan Trust Plc (BGFD.L)
Change-0.60
%Change-0.93%
Open700.00
High701.00
Low694.50
Close695.10
PCFT.L
Polar Capital Global Financials Trust Plc (PCFT.L)
Change0.00
%Change-0.94%
Open133.00
High133.50
Low130.75
Close131.50
TIGT.L
Troy Income & Growth Trust Plc (TIGT.L)
Change0.00
%Change-0.95%
Open79.50
High79.50
Low78.25
Close78.25
CLG.L
Clipper Logistics Plc (CLG.L)
Change0.00
%Change-0.96%
Open418.00
High420.00
Low405.25
Close413.00
CRW.L
Craneware Plc (CRW.L)
Change-12.50
%Change-0.97%
Open1,295.00
High1,295.00
Low1,282.50
Close1,295.00
BMS.L
Braemar Shipping Services Plc (BMS.L)
Change0.00
%Change-0.99%
Open300.00
High305.00
Low298.00
Close300.00
DLAR.L
De La Rue Plc (DLAR.L)
Change0.00
%Change-1.00%
Open639.00
High645.00
Low638.50
Close641.00
SPO.L
Sportech Plc (SPO.L)
Change0.00
%Change-1.02%
Open96.50
High97.00
Low96.50
Close97.00
CARR.L
Carr's Group Plc (CARR.L)
Change5.00
%Change-1.03%
Open148.00
High148.50
Low148.00
Close143.50
GMAA.L
Gama Aviation Plc (GMAA.L)
Change-2.50
%Change-1.04%
Open240.00
High240.00
Low235.50
Close240.00
OTB.L
On The Beach Group Plc (OTB.L)
Change0.00
%Change-1.09%
Open435.00
High439.00
Low428.75
Close431.75
POG.L
Petropavlovsk Plc (POG.L)
Change0.00
%Change-1.10%
Open6.27
High6.41
Low6.25
Close6.30
EHG.L
Elegant Hotels Group Plc (EHG.L)
Change0.00
%Change-1.11%
Open90.00
High90.00
Low90.00
Close89.00
IDOX.L
Idox Plc (IDOX.L)
Change0.00
%Change-1.21%
Open61.75
High62.00
Low60.00
Close61.25
PURP.L
Purplebricks Group Plc (PURP.L)
Change0.00
%Change-1.21%
Open434.00
High440.00
Low423.25
Close429.75
SPT.L
Spirent Communications Plc (SPT.L)
Change0.00
%Change-1.27%
Open98.00
High99.00
Low96.75
Close97.00
TYMN.L
Tyman Plc Ord 5P (TYMN.L)
Change0.00
%Change-1.29%
Open343.25
High348.75
Low343.00
Close343.00
HZD.L
Horizon Discovery Group Plc (HZD.L)
Change-3.50
%Change-1.30%
Open268.50
High270.00
Low265.00
Close268.50
RCDO.L
Ricardo Plc (RCDO.L)
Change0.00
%Change-1.42%
Open710.00
High710.00
Low695.50
Close696.50
IEH.L
Intelligent Energy Holdings Plc (IEH.L)
Change0.172
%Change-1.43%
Open8.40
High8.50
Low8.40
Close8.329
PRTC.L
Puretech Health Plc (PRTC.L)
Change0.00
%Change-1.49%
Open134.00
High134.00
Low132.00
Close132.00
EPIC.L
Ediston Property Investment Company Plc (EPIC.L)
Change0.00
%Change-1.54%
Open112.00
High112.00
Low112.00
Close112.00
GDG.L
Green Dragon Gas Ltd. (GDG.L)
Change-2.50
%Change-1.57%
Open60.00
High60.00
Low60.00
Close62.50
OXIG.L
Oxford Instruments Plc (OXIG.L)
Change0.00
%Change-1.61%
Open1,054.00
High0.00
Low1,033.00
Close1,041.00
MCB.L
Mcbride Plc (MCB.L)
Change0.00
%Change-1.68%
Open177.50
High180.75
Low175.00
Close175.50
FLYB.L
Flybe Group Plc (FLYB.L)
Change0.00
%Change-1.85%
Open40.00
High40.50
Low39.75
Close39.75
MCKS.L
Mckay Securities Plc (MCKS.L)
Change0.00
%Change-2.08%
Open232.25
High239.00
Low232.25
Close235.00
LTG.L
Learning Technologies Group Plc (LTG.L)
Change0.00
%Change-2.11%
Open48.00
High48.00
Low46.50
Close46.50
MGNS.L
Morgan Sindall Group Plc (MGNS.L)
Change0.00
%Change-2.28%
Open1,375.00
High1,375.00
Low1,280.00
Close1,285.00
OXB.L
Oxford Biomedica Plc (OXB.L)
Change0.00
%Change-2.29%
Open9.06
High0.00
Low8.50
Close8.53
HOC.L
Hochschild Mining Plc (HOC.L)
Change0.00
%Change-2.52%
Open269.20
High270.50
Low261.90
Close262.80
GEMD.L
Gem Diamonds Limited (GEMD.L)
Change-2.50
%Change-2.63%
Open86.00
High86.00
Low80.75
Close83.25
COST.L
Costain Group Plc (COST.L)
Change0.00
%Change-2.87%
Open453.50
High456.50
Low435.75
Close440.50
RM..L
Rm Plc (RM..L)
Change0.00
%Change-2.94%
Open165.00
High165.00
Low165.00
Close165.00
FDL.L
Findel Plc (FDL.L)
Change0.50
%Change-3.04%
Open160.25
High160.25
Low160.00
Close159.50
UANC.L
Urban&civic Plc (UANC.L)
Change0.00
%Change-3.30%
Open252.25
High253.00
Low248.75
Close248.75
TRX.L
Tissue Regenix Group Plc (TRX.L)
Change-0.50
%Change-3.33%
Open15.00
High15.00
Low14.00
Close15.00
IMG.L
Imagination Technologies Group Plc (IMG.L)
Change0.00
%Change-3.88%
Open140.00
High140.00
Low129.25
Close130.00
AGIT.L
Aberforth Geared Income Trust Plc (AGIT.L)
Change0.00
%Change-3.92%
Open237.75
High237.75
Low233.00
Close233.00
UTV.L
Utv Media Plc (UTV.L)
Change0.00
%Change-4.31%
Open174.50
High180.00
Low168.50
Close172.00
RIV.L
River And Mercantile Group Plc (RIV.L)
Change0.00
%Change-4.93%
Open330.00
High333.00
Low325.00
Close328.00
MTC.L
Mothercare Plc Ord 50P (MTC.L)
Change0.00
%Change-4.99%
Open100.75
High100.75
Low95.25
Close95.25
RM2.L
Rm2 International S.a. (RM2.L)
Change-0.375
%Change-5.88%
Open6.375
High6.375
Low5.75
Close6.375