This section details movement in the MID 300 index. This includes, risers, failers, overall market movement, a MID 300 movemement heatmap, and a MID 300 treemap, demonstrating relative size of companies.

View all MID 300 Constituents >

MID 300 Heatmap

The MID 300 heatmap shows the entire MID 300 index, ranked by 'heat' - or gain and loss. Cold colours (shades of blue) indicate a share that is going up, while hot colours (reds) indicate a share that is falling.
OTB.L
On The Beach (OTB.L)
Change5.20
%Change27.50%
Open217.50
High258.00
Low212.50
Close0.00
OXB.L
Oxford Biomedica (OXB.L)
Change0.00
%Change25.89%
Open570.00
High714.00
Low569.00
Close0.00
MNZS.L
Menzies (MNZS.L)
Change16.00
%Change18.63%
Open97.00
High120.00
Low95.30
Close0.00
XAR.L
Xaar (XAR.L)
Change-0.60
%Change18.28%
Open27.10
High34.50
Low27.10
Close0.00
COA.L
Coats (COA.L)
Change-0.10
%Change13.09%
Open38.20
High43.20
Low37.40
Close0.00
NXR.L
Norcros (NXR.L)
Change0.00
%Change11.72%
Open128.00
High144.00
Low127.50
Close0.00
MTC.L
Mothercare (MTC.L)
Change-0.95
%Change10.98%
Open4.41
High4.45
Low4.35
Close0.00
RM..L
Rm (RM..L)
Change3.00
%Change9.72%
Open146.00
High158.00
Low146.00
Close0.00
GLE.L
Mjgleeson (GLE.L)
Change18.00
%Change9.66%
Open602.00
High636.00
Low600.00
Close0.00
PRTC.L
Puretech (PRTC.L)
Change-4.00
%Change9.62%
Open230.50
High249.00
Low226.00
Close0.00
ENQ.L
Enquest (ENQ.L)
Change0.10
%Change9.39%
Open10.26
High11.18
Low9.90
Close0.00
ZTF.L
Zotefoams (ZTF.L)
Change10.00
%Change7.89%
Open199.50
High205.00
Low199.50
Close0.00
FOUR.L
4imprint (FOUR.L)
Change-30.00
%Change7.56%
Open1,900.00
High2,180.00
Low1,880.00
Close0.00
EPIC.L
Ediston Prprty (EPIC.L)
Change0.00
%Change7.47%
Open45.00
High50.00
Low45.00
Close0.00
RWA.L
Robert Walters (RWA.L)
Change12.00
%Change7.38%
Open366.00
High409.00
Low361.00
Close0.00
UAI.L
U And I Group (UAI.L)
Change-1.60
%Change7.25%
Open93.00
High97.60
Low93.00
Close0.00
LTG.L
Learning Technologies Group (LTG.L)
Change-0.40
%Change7.17%
Open119.00
High130.00
Low119.00
Close0.00
RNO.L
Renold (RNO.L)
Change0.45
%Change7.14%
Open6.10
High7.00
Low6.10
Close0.00
GDWN.L
Goodwin (GDWN.L)
Change-60.00
%Change7.08%
Open2,110.00
High2,270.00
Low2,110.00
Close0.00
NESF.L
Nextenergy Solar (NESF.L)
Change0.50
%Change6.92%
Open115.40
High124.40
Low114.00
Close0.00
RECI.L
Real Est.cred (RECI.L)
Change0.00
%Change6.91%
Open109.00
High120.00
Low109.00
Close0.00
DLAR.L
De La Rue (DLAR.L)
Change2.00
%Change6.83%
Open61.40
High68.10
Low61.40
Close0.00
RCDO.L
Ricardo (RCDO.L)
Change34.00
%Change5.98%
Open380.00
High390.00
Low364.00
Close0.00
GAW.L
Games Workshop (GAW.L)
Change26.00
%Change5.93%
Open4,620.00
High4,896.00
Low4,586.00
Close0.00
RIV.L
River Mer (RIV.L)
Change0.00
%Change5.51%
Open170.00
High177.00
Low170.00
Close0.00
HWG.L
Harworth Gp (HWG.L)
Change2.50
%Change5.49%
Open100.50
High100.50
Low100.00
Close0.00
MAJE.L
Majedie Inv. (MAJE.L)
Change0.00
%Change5.26%
Open199.00
High220.00
Low199.00
Close0.00
JMC.L
Jpmorgan Chinese (JMC.L)
Change3.00
%Change5.24%
Open342.00
High357.00
Low342.00
Close0.00
SLI.L
Standard Life (SLI.L)
Change-0.10
%Change5.21%
Open76.70
High80.80
Low75.80
Close0.00
GHG.L
Georgia H (GHG.L)
Change0.00
%Change4.86%
Open94.80
High97.00
Low94.80
Close0.00
MGNS.L
Morgan Sindall Group (MGNS.L)
Change6.00
%Change4.79%
Open1,184.00
High1,242.00
Low1,180.00
Close0.00
IVI.L
Invesco Inc Gth (IVI.L)
Change-1.00
%Change4.78%
Open219.00
High230.00
Low219.00
Close0.00
STCK.L
Stock Spirit (STCK.L)
Change2.50
%Change4.75%
Open173.40
High177.20
Low170.00
Close0.00
VIN.L
Value And Inc (VIN.L)
Change0.00
%Change4.72%
Open188.50
High194.00
Low188.50
Close0.00
MTU.L
Montanaro Uk (MTU.L)
Change-1.62
%Change4.64%
Open107.50
High111.50
Low106.00
Close0.00
HGT.L
Hgcapital Trust Plc (HGT.L)
Change1.50
%Change4.63%
Open209.00
High226.00
Low205.00
Close0.00
GYM.L
Gym Grp (GYM.L)
Change-4.00
%Change4.47%
Open152.00
High163.60
Low152.00
Close0.00
LWB.L
Low & Bonar (LWB.L)
Change0.20
%Change4.35%
Open7.10
High7.20
Low7.10
Close0.00
GEMD.L
Gem Diamonds Di (GEMD.L)
Change-0.50
%Change4.26%
Open35.10
High36.70
Low35.10
Close0.00
IGR.L
Design Group (IGR.L)
Change0.00
%Change4.21%
Open518.00
High544.00
Low544.00
Close0.00
TTG.L
Tt Electronics (TTG.L)
Change-1.00
%Change4.17%
Open162.00
High164.50
Low162.00
Close0.00
TRI.L
Trifast (TRI.L)
Change2.00
%Change4.07%
Open110.50
High115.00
Low108.00
Close0.00
DIGS.L
Gcp Student Liv (DIGS.L)
Change-0.80
%Change4.04%
Open130.00
High133.80
Low128.40
Close0.00
WIL.L
Wilmington (WIL.L)
Change0.00
%Change3.91%
Open111.00
High120.00
Low111.00
Close0.00
ASY.L
Andrew Sykes (ASY.L)
Change5.00
%Change3.74%
Open535.00
High570.00
Low535.00
Close0.00
MCB.L
Mcbride (MCB.L)
Change0.00
%Change3.51%
Open57.40
High59.80
Low57.40
Close0.00
DIA.L
Dialight (DIA.L)
Change-7.00
%Change3.50%
Open201.00
High209.00
Low201.00
Close0.00
BMK.L
Benchmark Hlds (BMK.L)
Change0.00
%Change3.45%
Open29.00
High30.00
Low29.00
Close0.00
STHR.L
Sthree (STHR.L)
Change-1.50
%Change3.45%
Open289.50
High303.50
Low286.50
Close0.00
WIN.L
Wincanton (WIN.L)
Change-2.00
%Change3.36%
Open227.00
High246.00
Low227.00
Close0.00
HTG.L
Hunting (HTG.L)
Change1.50
%Change3.26%
Open210.00
High210.00
Low200.40
Close0.00
PHP.L
Primary Health (PHP.L)
Change-1.40
%Change3.24%
Open153.40
High159.20
Low151.80
Close0.00
SUS.L
S & U (SUS.L)
Change-20.00
%Change3.24%
Open1,630.00
High1,650.00
Low1,625.00
Close0.00
STOB.L
Stobart Group (STOB.L)
Change-1.00
%Change3.16%
Open59.00
High63.80
Low57.70
Close0.00
SCP.L
Schroder Uk Mid & Small Cap Fund (SCP.L)
Change-8.00
%Change3.04%
Open431.00
High440.00
Low409.00
Close0.00
HANA.L
Hansa Trust (HANA.L)
Change0.00
%Change3.00%
Open154.00
High157.00
Low154.00
Close0.00
FSTA.L
Fuller Smith & Turner (FSTA.L)
Change5.00
%Change2.93%
Open768.00
High790.00
Low760.00
Close0.00
CAT.L
Catco (CAT.L)
Change-0.005
%Change2.70%
Open0.19
High0.19
Low0.16
Close0.00
QTX.L
Quartix Hlds (QTX.L)
Change-3.00
%Change2.64%
Open265.00
High272.00
Low265.00
Close0.00
BRSC.L
Blackrock Smaller Companies Trust Plc (BRSC.L)
Change0.00
%Change2.63%
Open1,194.00
High1,270.00
Low1,184.00
Close0.00
AVON.L
Avon Rubber (AVON.L)
Change-26.00
%Change2.62%
Open2,670.00
High2,830.00
Low2,635.00
Close0.00
FXPO.L
Ferrexpo (FXPO.L)
Change4.00
%Change2.62%
Open131.50
High137.20
Low131.50
Close0.00
CREI.L
Custodian Reit (CREI.L)
Change1.00
%Change2.59%
Open103.00
High103.00
Low98.00
Close0.00
CMHY.L
City Merch.high (CMHY.L)
Change0.00
%Change2.46%
Open166.50
High166.50
Low166.50
Close0.00
JMF.L
Jpmorgan Mid Cap (JMF.L)
Change0.00
%Change2.42%
Open870.00
High890.00
Low870.00
Close0.00
EWI.L
Edin.wwide Inv (EWI.L)
Change0.40
%Change2.35%
Open186.00
High192.00
Low183.20
Close0.00
JCH.L
Jpmorgan Clav (JCH.L)
Change0.00
%Change2.27%
Open530.00
High540.00
Low528.00
Close0.00
SEC.L
Strategic Eqty (SEC.L)
Change0.00
%Change2.25%
Open182.00
High182.00
Low182.00
Close0.00
CARR.L
Carrs Group (CARR.L)
Change0.00
%Change2.24%
Open101.50
High102.50
Low101.50
Close0.00
POG.L
Petropavlovsk (POG.L)
Change0.00
%Change2.21%
Open20.95
High20.95
Low19.72
Close0.00
UANC.L
Urban&civic (UANC.L)
Change1.00
%Change2.17%
Open205.00
High216.50
Low205.00
Close0.00
VP..L
Vp (VP..L)
Change0.00
%Change2.17%
Open660.00
High660.00
Low660.00
Close0.00
JUS.L
Jupiter Us Sml (JUS.L)
Change-10.00
%Change2.07%
Open788.00
High788.00
Low788.00
Close0.00
IPU.L
Invesco Perp Uk (IPU.L)
Change0.00
%Change1.86%
Open401.00
High410.00
Low393.00
Close0.00
COST.L
Costain (COST.L)
Change8.50
%Change1.84%
Open39.00
High40.90
Low37.50
Close0.00
JMI.L
Jpmorgan Smaller Companies (JMI.L)
Change1.00
%Change1.79%
Open196.00
High200.00
Low193.00
Close0.00
RICA.L
Ruffer Inv. Co. (RICA.L)
Change0.00
%Change1.79%
Open218.00
High227.00
Low218.00
Close0.00
AAS.L
Abstd Asiafocus (AAS.L)
Change0.00
%Change1.77%
Open784.00
High804.00
Low784.00
Close0.00
APH.L
Alliance Pharma (APH.L)
Change-0.90
%Change1.73%
Open70.00
High70.90
Low67.50
Close0.00
HFG.L
Hilton Foods (HFG.L)
Change-14.00
%Change1.73%
Open1,002.00
High1,090.00
Low1,002.00
Close0.00
SERE.L
Schroder Eur.r (SERE.L)
Change3.00
%Change1.71%
Open70.00
High71.20
Low70.00
Close0.00
PMO.L
Premier Oil (PMO.L)
Change0.36
%Change1.69%
Open29.38
High29.79
Low26.50
Close0.00
ATS.L
Artemis Alpha (ATS.L)
Change0.00
%Change1.67%
Open237.00
High243.00
Low237.00
Close0.00
TRCS.L
Tracsis (TRCS.L)
Change0.00
%Change1.67%
Open605.00
High610.00
Low605.00
Close0.00
SLS.L
Stand Life Uk (SLS.L)
Change0.00
%Change1.63%
Open439.00
High446.00
Low428.00
Close0.00
TYMN.L
Tyman (TYMN.L)
Change3.00
%Change1.55%
Open156.00
High160.00
Low155.80
Close0.00
GTLY.L
Gateley Hldgs (GTLY.L)
Change0.00
%Change1.53%
Open131.00
High133.00
Low133.00
Close0.00
HHI.L
Henderson High Income Trust (HHI.L)
Change0.00
%Change1.53%
Open129.00
High133.00
Low129.00
Close0.00
VSL.L
Vpc Specialty (VSL.L)
Change1.00
%Change1.52%
Open45.00
High46.70
Low45.00
Close0.00
PIN.L
Pantheon International (PIN.L)
Change10.00
%Change1.50%
Open1,820.00
High1,918.00
Low1,820.00
Close0.00
BRGE.L
Blackrock Great (BRGE.L)
Change-3.00
%Change1.49%
Open330.00
High340.00
Low330.00
Close0.00
SDY.L
Speedy Hire (SDY.L)
Change0.00
%Change1.48%
Open57.00
High57.00
Low53.00
Close0.00
LIO.L
Liontrust Asset Management (LIO.L)
Change6.00
%Change1.45%
Open1,080.00
High1,080.00
Low986.00
Close0.00
PRV.L
Porvair (PRV.L)
Change12.00
%Change1.43%
Open560.00
High578.00
Low552.00
Close0.00
AEFS.L
Alcentra Gbp (AEFS.L)
Change0.00
%Change1.33%
Open76.00
High76.00
Low76.00
Close0.00
FDL.L
Findel (FDL.L)
Change2.00
%Change1.30%
Open230.00
High233.00
Low230.00
Close230.00
NAS.L
North Atl.smlr (NAS.L)
Change0.00
%Change1.30%
Open2,650.00
High2,720.00
Low2,650.00
Close0.00
LWI.L
Lowland Inv. (LWI.L)
Change-20.00
%Change1.28%
Open910.00
High950.00
Low910.00
Close0.00
PGH.L
Personal Group (PGH.L)
Change0.00
%Change1.27%
Open240.00
High240.00
Low240.00
Close0.00
CSN.L
Chesnara (CSN.L)
Change9.00
%Change1.12%
Open319.00
High319.00
Low301.50
Close0.00
ACSO.L
Accesso Tech (ACSO.L)
Change8.00
%Change1.11%
Open225.00
High227.50
Low225.00
Close0.00
MUT.L
Murray Inc.tst. (MUT.L)
Change0.00
%Change1.11%
Open692.00
High728.00
Low684.00
Close0.00
JESC.L
Jpmorg.eur (JESC.L)
Change4.00
%Change1.03%
Open285.00
High294.00
Low284.00
Close0.00
PURP.L
Purplebricks (PURP.L)
Change0.00
%Change0.95%
Open37.50
High39.90
Low36.00
Close0.00
CBP.L
Curtis Bks (CBP.L)
Change0.00
%Change0.93%
Open215.00
High0.00
Low0.00
Close0.00
CLG.L
Clipper (CLG.L)
Change-1.00
%Change0.91%
Open180.00
High182.00
Low174.00
Close0.00
NSF.L
Non-standard (NSF.L)
Change0.70
%Change0.90%
Open12.05
High13.35
Low11.20
Close0.00
TIGT.L
Troy Income (TIGT.L)
Change-0.90
%Change0.88%
Open69.00
High69.00
Low68.60
Close0.00
JFJ.L
Jpmorgan Japanese (JFJ.L)
Change3.00
%Change0.85%
Open406.00
High415.50
Low406.00
Close0.00
DVO.L
Devro (DVO.L)
Change4.00
%Change0.83%
Open147.00
High147.80
Low141.20
Close0.00
BRWM.L
Blackrock Wld (BRWM.L)
Change0.50
%Change0.68%
Open286.50
High295.50
Low286.50
Close0.00
KIT.L
Keystone Investment Trust (KIT.L)
Change-10.00
%Change0.68%
Open225.50
High225.50
Low218.00
Close0.00
CGS.L
Castings (CGS.L)
Change-4.00
%Change0.65%
Open316.00
High316.00
Low312.00
Close0.00
FEET.L
Fundsmith Emerg (FEET.L)
Change0.00
%Change0.62%
Open962.00
High980.00
Low952.00
Close0.00
LSL.L
Lsl Prop (LSL.L)
Change0.00
%Change0.62%
Open162.00
High164.00
Low155.50
Close0.00
THRG.L
Throgmorton Trust (THRG.L)
Change2.00
%Change0.62%
Open488.00
High490.00
Low475.00
Close0.00
RDL.L
Rdl Real (RDL.L)
Change-12.50
%Change0.61%
Open158.00
High173.00
Low158.00
Close0.00
CHRT.L
Cohort (CHRT.L)
Change-5.00
%Change0.50%
Open500.00
High0.00
Low0.00
Close0.00
SOI.L
Schroder Orient (SOI.L)
Change-2.00
%Change0.47%
Open206.50
High212.00
Low206.50
Close0.00
SCF.L
Schroder Income Growth Fund (SCF.L)
Change0.00
%Change0.44%
Open228.00
High234.00
Low222.00
Close0.00
EPG.L
Ep Global (EPG.L)
Change0.00
%Change0.40%
Open252.00
High0.00
Low0.00
Close0.00
JPE.L
Jpmorg.m.g. (JPE.L)
Change0.00
%Change0.37%
Open677.50
High682.50
Low677.50
Close0.00
MNP.L
Martin Currie Global Portfolio Trust (MNP.L)
Change-3.00
%Change0.36%
Open273.00
High282.00
Low273.00
Close0.00
BRLA.L
Blackrock Lat A (BRLA.L)
Change0.00
%Change0.35%
Open282.00
High283.00
Low282.00
Close0.00
HSW.L
Hostelworld (HSW.L)
Change-5.60
%Change0.34%
Open59.50
High60.40
Low55.70
Close0.00
HOC.L
Hochschild (HOC.L)
Change2.90
%Change0.33%
Open124.00
High125.80
Low118.00
Close0.00
WPC.L
Witan Pac (WPC.L)
Change0.00
%Change0.33%
Open304.00
High304.00
Low300.00
Close0.00
SDL.L
Sdl (SDL.L)
Change11.00
%Change0.25%
Open401.00
High412.00
Low383.00
Close0.00
HNE.L
Hend.euro. (HNE.L)
Change5.00
%Change0.24%
Open1,055.00
High1,055.00
Low1,045.00
Close0.00
IIT.L
Ind.inv.tst (IIT.L)
Change0.00
%Change0.24%
Open399.00
High420.00
Low399.00
Close0.00
SPO.L
Sportech (SPO.L)
Change-0.40
%Change0.16%
Open16.45
High16.50
Low16.45
Close0.00
BIOG.L
Biotech Gwth (BIOG.L)
Change2.00
%Change0.11%
Open890.00
High890.00
Low852.00
Close0.00
AEP.L
Anglo-eastern Plantations (AEP.L)
Change7.00
%Change0.00%
Open467.00
High467.00
Low450.00
Close0.00
ALY.L
Ashley(laura) (ALY.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
BMS.L
Braemar Shipping (BMS.L)
Change0.00
%Change0.00%
Open99.50
High99.50
Low99.50
Close0.00
BMY.L
Bloomsbury (BMY.L)
Change1.00
%Change0.00%
Open220.00
High229.00
Low215.00
Close0.00
CAY.L
Charles Stanley (CAY.L)
Change-8.00
%Change0.00%
Open258.00
High0.00
Low0.00
Close0.00
CIC.L
Conygar Inv (CIC.L)
Change0.00
%Change0.00%
Open109.00
High109.00
Low109.00
Close0.00
CPR.L
Carpetright (CPR.L)
Change-1.30
%Change0.00%
Open4.955
High0.00
Low0.00
Close0.00
CTR.L
Charles Taylor (CTR.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close345.00
ECEL.L
Eurocell (ECEL.L)
Change2.00
%Change0.00%
Open180.00
High180.00
Low175.00
Close0.00
EFM.L
Edinburgh Dragon Trust Plc (EFM.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close400.50
EHG.L
Elegant Hot (EHG.L)
Change0.50
%Change0.00%
Open0.00
High0.00
Low0.00
Close109.75
FUL.L
Fulham Shore (FUL.L)
Change-0.30
%Change0.00%
Open5.50
High5.50
Low5.50
Close0.00
GMAA.L
Gama Aviation (GMAA.L)
Change0.00
%Change0.00%
Open34.00
High34.00
Low34.00
Close0.00
GMD.L
Game Digital (GMD.L)
Change-0.10
%Change0.00%
Open0.00
High0.00
Low0.00
Close29.75
GRIO.L
Ground Rents (GRIO.L)
Change0.00
%Change0.00%
Open71.00
High71.00
Low68.00
Close0.00
HNT.L
Huntsworth (HNT.L)
Change-1.00
%Change0.00%
Open106.50
High106.50
Low106.00
Close0.00
HONY.L
Honeycomb Inv. (HONY.L)
Change0.00
%Change0.00%
Open745.00
High745.00
Low740.00
Close0.00
HSS.L
Hss Hire (HSS.L)
Change1.00
%Change0.00%
Open28.60
High28.60
Low28.60
Close0.00
HZD.L
Horizon Discvry (HZD.L)
Change2.00
%Change0.00%
Open116.50
High122.00
Low116.00
Close0.00
IBT.L
Int.biotech. (IBT.L)
Change8.00
%Change0.00%
Open622.00
High626.00
Low622.00
Close0.00
IDOX.L
Idox Group (IDOX.L)
Change-0.25
%Change0.00%
Open34.80
High34.80
Low33.50
Close0.00
IPEL.L
Impellam (IPEL.L)
Change0.00
%Change0.00%
Open286.00
High286.00
Low280.00
Close0.00
JAI.L
Jp Morg.as (JAI.L)
Change2.00
%Change0.00%
Open401.00
High403.00
Low400.00
Close0.00
JPEL.L
Jpel Priv Eqty (JPEL.L)
Change-0.01
%Change0.00%
Open1.03
High1.03
Low1.00
Close0.00
JRS.L
Jpmorgan Rus (JRS.L)
Change10.00
%Change0.00%
Open562.00
High562.00
Low554.00
Close0.00
LMI.L
Lonmin (LMI.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
MER.L
Mears (MER.L)
Change2.00
%Change0.00%
Open129.00
High129.00
Low126.00
Close0.00
MKLW.L
Mucklow (A & J) (MKLW.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
OTV2.L
Octopus T.vct (OTV2.L)
Change0.00
%Change0.00%
Open87.00
High87.00
Low87.00
Close0.00
PAC.L
Pacific Assets (PAC.L)
Change0.00
%Change0.00%
Open228.00
High235.00
Low220.00
Close0.00
RM2.L
Rm2 Int (RM2.L)
Change0.50
%Change0.00%
Open0.00
High0.00
Low0.00
Close8.50
SCAM.L
Scot.amer.inv. (SCAM.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close417.50
TRX.L
Tissue Regenix Group (TRX.L)
Change-0.23
%Change0.00%
Open0.775
High0.775
Low0.775
Close0.00
UAV.L
Unicorn Asset Management (UAV.L)
Change0.00
%Change0.00%
Open116.50
High116.50
Low116.50
Close0.00
YOU.L
Yougov (YOU.L)
Change-5.00
%Change0.00%
Open591.00
High590.00
Low580.00
Close0.00
ZCC.L
Zccm Inv.hds.b (ZCC.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close0.00
ZEG.L
Zegona Com (ZEG.L)
Change0.00
%Change0.00%
Open82.00
High82.00
Low82.00
Close0.00
EAT.L
European Assets Trust (EAT.L)
Change0.00
%Change-0.24%
Open83.80
High83.80
Low83.00
Close0.00
P2P.L
P2p Global Inve (P2P.L)
Change-4.00
%Change-0.24%
Open828.00
High828.00
Low822.00
Close0.00
CTH.L
Caretech Hldg (CTH.L)
Change4.00
%Change-0.27%
Open381.00
High383.00
Low376.00
Close0.00
JPS.L
Jpmorgan Japan Smaller Companies (JPS.L)
Change5.00
%Change-0.27%
Open375.00
High375.00
Low375.00
Close0.00
STS.L
Secs.scotland (STS.L)
Change0.50
%Change-0.29%
Open167.00
High170.50
Low167.00
Close0.00
GMS.L
Gulf Marine Services (GMS.L)
Change0.00
%Change-0.30%
Open3.30
High3.30
Low3.30
Close0.00
JETG.L
Jpmorgan G (JETG.L)
Change0.00
%Change-0.43%
Open231.00
High231.00
Low231.00
Close0.00
ATT.L
Allianz Technology Trust (ATT.L)
Change20.00
%Change-0.46%
Open1,700.00
High1,730.00
Low1,690.00
Close0.00
HEFT.L
Hend.eur.focus (HEFT.L)
Change10.00
%Change-0.46%
Open1,090.00
High1,090.00
Low1,075.00
Close0.00
FAS.L
Fidelity Asian Values (FAS.L)
Change0.00
%Change-0.50%
Open300.00
High300.00
Low292.00
Close0.00
EUT.L
The Euro Inv (EUT.L)
Change3.00
%Change-0.58%
Open870.00
High880.00
Low860.00
Close0.00
AAIF.L
Abdn.asn Inc (AAIF.L)
Change-1.00
%Change-0.59%
Open168.50
High170.00
Low166.00
Close0.00
KNOS.L
Kainos Group (KNOS.L)
Change6.00
%Change-0.59%
Open661.00
High690.00
Low661.00
Close0.00
TPT.L
Topps Tiles (TPT.L)
Change-2.00
%Change-0.60%
Open32.90
High34.60
Low31.30
Close0.00
OCN.L
Ocean Wilsons (OCN.L)
Change0.00
%Change-0.74%
Open680.00
High680.00
Low675.00
Close0.00
TRG.L
Tr Euro.growth (TRG.L)
Change6.00
%Change-0.74%
Open650.00
High680.00
Low650.00
Close0.00
KWS.L
Keywords Studio (KWS.L)
Change79.00
%Change-0.77%
Open1,416.00
High1,465.00
Low1,374.00
Close0.00
IAT.L
Invesco Asia (IAT.L)
Change0.00
%Change-0.82%
Open245.00
High245.00
Low230.00
Close0.00
SDP.L
Schroder Asiapacific Fund (SDP.L)
Change4.50
%Change-0.85%
Open407.50
High413.00
Low400.00
Close0.00
NAIT.L
North American (NAIT.L)
Change-5.50
%Change-0.87%
Open228.00
High229.00
Low228.00
Close0.00
SFR.L
Severfield (SFR.L)
Change0.40
%Change-0.90%
Open67.00
High67.00
Low66.40
Close0.00
IEM.L
Impax Asset Management (IEM.L)
Change-3.00
%Change-0.92%
Open260.50
High275.00
Low260.50
Close0.00
THRL.L
Target Healthc. (THRL.L)
Change0.40
%Change-0.93%
Open101.40
High106.40
Low101.40
Close0.00
PCFT.L
Polar Cap Gbl (PCFT.L)
Change0.75
%Change-0.98%
Open102.00
High102.00
Low98.40
Close0.00
CNCT.L
Connect Grp (CNCT.L)
Change-0.25
%Change-1.03%
Open19.45
High19.65
Low18.70
Close0.00
VCP.L
Victoria (VCP.L)
Change-4.00
%Change-1.07%
Open180.00
High185.00
Low185.00
Close0.00
FAN.L
Volution Group Pls (FAN.L)
Change2.50
%Change-1.19%
Open168.00
High170.00
Low160.00
Close0.00
BGFD.L
Baillie Gifford Japan Trust Plc (BGFD.L)
Change5.00
%Change-1.22%
Open655.00
High655.00
Low637.00
Close0.00
CHG.L
Chemring (CHG.L)
Change1.20
%Change-1.23%
Open198.60
High202.50
Low193.00
Close0.00
HEAD.L
Headlam (HEAD.L)
Change13.00
%Change-1.29%
Open303.00
High322.00
Low295.00
Close0.00
PCGH.L
Polar Cap Glbl (PCGH.L)
Change-1.00
%Change-1.38%
Open214.00
High215.00
Low213.00
Close0.00
SST.L
Scot.orntl.smll (SST.L)
Change0.00
%Change-1.38%
Open710.00
High716.00
Low700.00
Close0.00
NANO.L
Nanoco (NANO.L)
Change1.60
%Change-1.50%
Open9.20
High9.66
Low9.20
Close0.00
ITE.L
Ite Group (ITE.L)
Change1.10
%Change-1.55%
Open82.30
High83.30
Low82.10
Close83.80
KAZ.L
Kaz Minerals (KAZ.L)
Change9.00
%Change-1.58%
Open371.70
High381.30
Low363.50
Close0.00
ESP.L
Empiric (ESP.L)
Change0.20
%Change-1.59%
Open67.90
High69.50
Low67.90
Close0.00
DIG.L
Dunedin Inc. (DIG.L)
Change1.00
%Change-1.62%
Open244.00
High244.00
Low243.00
Close0.00
STVG.L
Stvg (STVG.L)
Change3.50
%Change-1.69%
Open287.00
High295.00
Low287.00
Close0.00
CCT.L
Character (CCT.L)
Change0.00
%Change-1.74%
Open226.00
High226.00
Low225.00
Close0.00
JEMI.L
Jpmorgan Glob (JEMI.L)
Change-1.50
%Change-1.87%
Open99.20
High99.60
Low98.00
Close0.00
SIA.L
Soco International (SIA.L)
Change1.40
%Change-1.90%
Open63.30
High63.30
Low61.00
Close0.00
VTC.L
Vitec (VTC.L)
Change10.00
%Change-1.99%
Open680.00
High718.00
Low674.00
Close0.00
OXIG.L
Oxford Instruments (OXIG.L)
Change10.00
%Change-2.05%
Open1,192.00
High1,286.00
Low1,192.00
Close0.00
PFD.L
Premier Foods (PFD.L)
Change0.20
%Change-2.08%
Open26.55
High26.70
Low25.55
Close0.00
ATR.L
Schroder Asian (ATR.L)
Change-3.00
%Change-2.14%
Open326.00
High326.00
Low314.00
Close0.00
DOTD.L
Dotdigital (DOTD.L)
Change-0.50
%Change-2.17%
Open92.00
High95.00
Low90.00
Close0.00
JETI.L
Jpmorgan I (JETI.L)
Change1.25
%Change-2.24%
Open111.00
High111.00
Low106.50
Close0.00
BGS.L
Baillie Gifford Shin Nippon Plc (BGS.L)
Change0.00
%Change-2.32%
Open146.00
High147.20
Low141.40
Close0.00
UEM.L
Utilico Em.mkts (UEM.L)
Change0.00
%Change-2.52%
Open162.00
High164.50
Low162.00
Close0.00
CRW.L
Craneware (CRW.L)
Change-50.00
%Change-2.56%
Open1,930.00
High1,900.00
Low1,900.00
Close0.00
BUT.L
Brunner Inv.tst (BUT.L)
Change0.00
%Change-2.74%
Open810.00
High810.00
Low770.00
Close0.00
BRFI.L
Blackrock Fr (BRFI.L)
Change0.25
%Change-2.81%
Open88.40
High91.60
Low87.80
Close0.00
MMH.L
Marshall Motor (MMH.L)
Change-2.50
%Change-2.86%
Open87.50
High85.00
Low85.00
Close0.00
SPT.L
Spirent (SPT.L)
Change1.20
%Change-2.90%
Open236.50
High247.50
Low230.50
Close0.00
ABD.L
Abdn.nw.dwn (ABD.L)
Change5.00
%Change-2.91%
Open219.00
High224.00
Low217.00
Close0.00
ARW.L
Arrow Global (ARW.L)
Change-0.40
%Change-2.95%
Open120.80
High120.80
Low107.00
Close0.00
SJG.L
Schroder Japan (SJG.L)
Change4.00
%Change-3.04%
Open163.50
High163.50
Low159.50
Close0.00
CAL.L
Capital & Regional (CAL.L)
Change-0.16
%Change-3.12%
Open94.10
High94.98
Low92.00
Close0.00
MCKS.L
Mckay Securities (MCKS.L)
Change-1.00
%Change-3.17%
Open175.00
High183.50
Low175.00
Close0.00
DIVI.L
Diverse Inc (DIVI.L)
Change-1.80
%Change-3.30%
Open77.40
High77.80
Low75.60
Close0.00
ATMA.L
Atlas Mara (ATMA.L)
Change0.02
%Change-3.64%
Open0.55
High0.55
Low0.50
Close0.00
SREI.L
Schroder Real (SREI.L)
Change1.20
%Change-3.95%
Open38.50
High38.50
Low35.60
Close0.00
DCI.L
Dolphin Capital (DCI.L)
Change0.00
%Change-4.55%
Open2.20
High2.10
Low2.10
Close0.00
MCLS.L
Mccoll''s (MCLS.L)
Change2.00
%Change-4.65%
Open45.00
High45.50
Low39.70
Close0.00
QXT.L
Quixant (QXT.L)
Change0.00
%Change-5.00%
Open66.50
High68.00
Low66.00
Close0.00
LTI.L
Lindsell Train (LTI.L)
Change52.50
%Change-5.22%
Open1,240.00
High1,240.00
Low1,160.00
Close0.00
MRCH.L
Merchants Trust (MRCH.L)
Change-0.50
%Change-5.30%
Open407.00
High407.00
Low386.00
Close0.00
SEPL.L
Seplat Petrol. (SEPL.L)
Change0.00
%Change-5.49%
Open63.20
High65.80
Low60.00
Close0.00
MTVW.L
Mountview Est. (MTVW.L)
Change0.00
%Change-6.05%
Open10,500
High10,500
Low10,000
Close0.00
AEWU.L
Aew Uk Reit (AEWU.L)
Change-1.00
%Change-7.71%
Open72.20
High72.20
Low62.00
Close0.00