This section details movement in the AIM 100 index. This includes, risers, failers, overall market movement, a AIM 100 movemement heatmap, and a AIM 100 treemap, demonstrating relative size of companies.

View all AIM 100 Constituents >

AIM 100 Heatmap

The AIM 100 heatmap shows the entire AIM 100 index, ranked by 'heat' - or gain and loss. Cold colours (shades of blue) indicate a share that is going up, while hot colours (reds) indicate a share that is falling.
CNG.L
China Nonferrous Gold Limited (CNG.L)
Change0.00
%Change11.18%
Open22.00
High23.25
Low22.00
Close22.375
PCA.L
Palace Capital Plc (PCA.L)
Change0.00
%Change2.80%
Open357.50
High375.00
Low357.50
Close367.50
RLE.L
Real Estate Investors Plc (RLE.L)
Change0.00
%Change2.54%
Open59.00
High60.50
Low59.00
Close60.50
AEN.L
Andes Energia Plc (AEN.L)
Change0.00
%Change2.13%
Open59.25
High61.00
Low59.00
Close60.00
NAH.L
Nahl Group Plc (NAH.L)
Change0.00
%Change2.00%
Open140.00
High140.00
Low140.00
Close140.00
MBH.L
Michelmersh Brick Holdings Plc (MBH.L)
Change0.00
%Change1.92%
Open78.00
High81.50
Low78.00
Close79.50
HAT.L
H&t Group Plc (HAT.L)
Change0.00
%Change1.72%
Open290.25
High295.00
Low290.25
Close295.00
MJW.L
Majestic Wine Plc Ord 7.5P (MJW.L)
Change0.00
%Change1.70%
Open382.00
High393.25
Low381.75
Close388.25
PANR.L
Pantheon Resources Plc (PANR.L)
Change0.00
%Change1.54%
Open64.00
High68.25
Low64.00
Close65.75
SUMM.L
Summit Therapeutics Plc (SUMM.L)
Change0.00
%Change1.41%
Open177.50
High180.00
Low177.50
Close180.00
TFW.L
Thorpe (F.w.) Plc (TFW.L)
Change0.00
%Change1.15%
Open399.00
High405.00
Low395.25
Close396.50
IAE.L
Ithaca Energy Inc Com Shs Npv (Di) (IAE.L)
Change0.00
%Change0.90%
Open111.25
High113.75
Low111.25
Close112.25
TAST.L
Tasty Plc (TAST.L)
Change0.00
%Change0.83%
Open60.00
High60.50
Low60.00
Close60.50
HSP.L
Hargreaves Services Plc (HSP.L)
Change0.00
%Change0.78%
Open338.125
High338.125
Low338.125
Close336.655
IQE.L
Iqe Plc (IQE.L)
Change0.00
%Change0.73%
Open68.75
High69.50
Low67.75
Close68.75
DALR.L
Dalradian Resources Inc. Com Shs Npv (Di) (DALR.L)
Change0.00
%Change0.64%
Open78.50
High78.50
Low78.50
Close78.50
SFE.L
Safestyle Uk Plc (SFE.L)
Change0.00
%Change0.59%
Open292.00
High301.00
Low292.00
Close300.00
INL.L
Inland Homes Plc (INL.L)
Change0.00
%Change0.40%
Open61.75
High62.00
Low61.75
Close62.00
SLN.L
Silence Therapeutics Plc (SLN.L)
Change-0.51
%Change0.39%
Open97.75
High97.75
Low97.75
Close96.51
RNWH.L
Renew Holdings Plc (RNWH.L)
Change0.00
%Change0.33%
Open466.50
High466.50
Low460.00
Close460.00
LXB.L
Lxb Retail Properties Plc (LXB.L)
Change0.00
%Change0.32%
Open38.50
High38.50
Low38.00
Close38.875
MAB1.L
Mortgage Advice Bureau (Holdings) Plc (MAB1.L)
Change0.00
%Change0.31%
Open440.00
High440.00
Low440.00
Close441.375
PMP.L
Portmeirion Group Plc (PMP.L)
Change0.00
%Change0.28%
Open880.00
High882.50
Low880.00
Close882.50
AFMF.L
Advance Frontier Markets Fund Limited (AFMF.L)
Change0.00
%Change0.24%
Open52.375
High52.375
Low52.375
Close52.375
SQS.L
Sqs Software Quality Systems Ag (SQS.L)
Change0.00
%Change0.23%
Open433.50
High433.50
Low432.50
Close433.50
ACHL.L
Asian Citrus Holdings Limited (ACHL.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close5.55
AGY.L
Allergy Therapeutics Plc (AGY.L)
Change0.00
%Change0.00%
Open27.00
High27.00
Low27.00
Close27.00
AN..L
Alternative Networks Plc (AN..L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close334.75
ANP.L
Anpario Plc (ANP.L)
Change0.00
%Change0.00%
Open327.50
High327.50
Low327.50
Close327.50
ARBB.L
Arbuthnot Banking Group Plc (ARBB.L)
Change0.00
%Change0.00%
Open1,482.00
High1,482.00
Low1,482.00
Close1,482.00
AVCT.L
Avacta Group Plc (AVCT.L)
Change0.00
%Change0.00%
Open96.50
High96.50
Low96.50
Close96.50
BLVN.L
Bowleven Plc (BLVN.L)
Change0.00
%Change0.00%
Open30.00
High31.00
Low30.00
Close30.00
BNK.L
Bankers Petroleum Limited Com Shs Npv (Cdi) (BNK.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close124.00
CHH.L
Churchill China Plc (CHH.L)
Change0.00
%Change0.00%
Open1,047.50
High1,047.50
Low1,047.50
Close1,047.50
CRS.L
Crystal Amber Fund Limited (CRS.L)
Change0.00
%Change0.00%
Open236.00
High236.00
Low236.00
Close236.00
EAH.L
Eco Animal Health Group Plc (EAH.L)
Change0.00
%Change0.00%
Open587.50
High587.50
Low587.50
Close587.50
EBQ.L
Ebiquity Plc (EBQ.L)
Change0.00
%Change0.00%
Open121.50
High121.50
Low121.50
Close121.50
EPO.L
Earthport Plc (EPO.L)
Change0.00
%Change0.00%
Open23.25
High23.25
Low23.25
Close23.375
ETX.L
E-therapeutics Plc (ETX.L)
Change0.00
%Change0.00%
Open7.625
High7.625
Low7.625
Close7.625
FIF.L
Finsbury Food Group Plc (FIF.L)
Change0.00
%Change0.00%
Open117.00
High117.00
Low117.00
Close117.00
HVO.L
Hvivo Plc (HVO.L)
Change0.00
%Change0.00%
Open116.50
High116.50
Low116.50
Close116.50
ISG.L
Isg Plc (ISG.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close170.50
KBC.L
Kbc Advanced Technologies Plc (KBC.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close209.32
LEK.L
Lekoil Limited (LEK.L)
Change0.00
%Change0.00%
Open17.50
High17.50
Low17.00
Close17.00
LSC.L
London Security Plc (LSC.L)
Change0.00
%Change0.00%
Open2,000.00
High2,000.00
Low2,000.00
Close2,000.00
MAI.L
Maintel Holdings Plc (MAI.L)
Change0.00
%Change0.00%
Open955.00
High955.00
Low955.00
Close955.00
MLD.L
Mirland Development Corporation Plc (MLD.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1.25
MTW.L
Mattioli Woods Plc (MTW.L)
Change0.00
%Change0.00%
Open819.50
High819.50
Low819.50
Close819.50
MXCP.L
Mxc Capital Limited (MXCP.L)
Change0.00
%Change0.00%
Open1.70
High1.70
Low1.70
Close1.70
MYT.L
Mytrah Energy Limited (MYT.L)
Change0.00
%Change0.00%
Open24.125
High24.125
Low24.125
Close23.625
PACL.L
Pacific Alliance China Land Limited (PACL.L)
Change0.00
%Change0.00%
Open2.295
High2.295
Low2.295
Close2.295
POS.L
Plexus Holdings Plc (POS.L)
Change-2.125
%Change0.00%
Open73.75
High73.75
Low73.75
Close73.75
POWR.L
Powerflute Oyj Shs Npv (Di) (POWR.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close88.00
PWS.L
Pinewood Group Plc Ord 10P (PWS.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close560.00
RKH.L
Rockhopper Exploration Plc (RKH.L)
Change0.00
%Change0.00%
Open21.25
High22.00
Low21.25
Close21.50
SGM.L
Sigma Capital Group Plc (SGM.L)
Change0.00
%Change0.00%
Open88.00
High88.00
Low88.00
Close88.00
SOU.L
Sound Energy Plc (SOU.L)
Change0.00
%Change0.00%
Open68.25
High68.50
Low66.50
Close67.75
SRX.L
Sierra Rutile Limited Com Shs Npv (SRX.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close35.00
TILS.L
Tiziana Life Sciences Plc (TILS.L)
Change0.00
%Change0.00%
Open203.875
High203.875
Low203.875
Close203.875
TRAK.L
Trakm8 Holdings Plc (TRAK.L)
Change0.00
%Change0.00%
Open112.50
High112.50
Low112.50
Close112.50
TTR.L
32red Plc (TTR.L)
Change0.00
%Change0.00%
Open195.50
High195.50
Low195.50
Close196.25
UTW.L
Utilitywise Plc (UTW.L)
Change0.00
%Change0.00%
Open126.25
High127.75
Low125.00
Close126.00
VNL.L
Vinaland Limited (VNL.L)
Change0.00
%Change0.00%
Open0.76
High0.76
Low0.76
Close0.76
WGB.L
Walker Greenbank Plc (WGB.L)
Change0.00
%Change0.00%
Open213.50
High213.50
Low213.50
Close213.50
YNGN.L
Young & Co's Brewery Plc (Aim) Non Vtg (YNGN.L)
Change0.00
%Change0.00%
Open1,070.00
High1,070.00
Low1,070.00
Close1,070.00
NFC.L
Next Fifteen Communications Group Plc (NFC.L)
Change0.00
%Change-0.06%
Open398.00
High398.00
Low398.00
Close398.00
JDG.L
Judges Scientific Plc (JDG.L)
Change0.00
%Change-0.15%
Open1,690.00
High1,690.00
Low1,665.00
Close1,687.50
SOM.L
Somero Enterprise Inc. Com Stk Usd0.001 (Di) (SOM.L)
Change0.00
%Change-0.16%
Open313.00
High313.00
Low312.50
Close312.50
AVN.L
Avanti Communications Group Plc (AVN.L)
Change0.00
%Change-0.25%
Open10.50
High10.50
Low9.76
Close10.00
TPF.L
Taliesin Property Fund Limited (TPF.L)
Change0.00
%Change-0.28%
Open3,600.00
High3,600.00
Low3,590.00
Close3,590.00
VNH.L
Vietnam Holding Limited (VNH.L)
Change0.00
%Change-0.29%
Open2.154
High2.154
Low2.148
Close2.148
ATYM.L
Atalaya Mining Plc (ATYM.L)
Change0.00
%Change-0.39%
Open129.00
High129.00
Low125.50
Close128.50
MTEC.L
Matchtech Group Plc (MTEC.L)
Change0.00
%Change-0.45%
Open386.50
High386.50
Low380.25
Close383.25
PKG.L
Park Group Plc (PKG.L)
Change0.00
%Change-0.45%
Open82.625
High82.625
Low82.625
Close82.625
ECK.L
Eckoh Plc (ECK.L)
Change0.00
%Change-0.53%
Open46.75
High46.75
Low46.50
Close46.50
LOK.L
Lok'n Store Group Plc (LOK.L)
Change0.00
%Change-0.55%
Open457.50
High457.50
Low455.00
Close455.00
GHH.L
Gooch & Housego Plc (GHH.L)
Change-9.00
%Change-0.66%
Open1,350.00
High1,351.00
Low1,350.00
Close1,359.00
MPE.L
M.p. Evans Group Plc (MPE.L)
Change0.00
%Change-0.68%
Open694.00
High694.00
Low694.00
Close697.75
SPH.L
Sinclair Pharma Plc (SPH.L)
Change0.00
%Change-0.75%
Open33.50
High33.50
Low33.00
Close33.00
WYN.L
Wynnstay Group Plc (WYN.L)
Change0.00
%Change-0.88%
Open565.00
High565.00
Low560.00
Close560.00
HGM.L
Highland Gold Mining Ld (HGM.L)
Change0.00
%Change-0.97%
Open156.50
High156.50
Low150.25
Close152.75
EPWN.L
Epwin Group Plc (EPWN.L)
Change0.00
%Change-1.24%
Open123.00
High123.00
Low119.25
Close119.75
RXP.L
Roxi Petroleum Plc (RXP.L)
Change0.00
%Change-1.28%
Open9.75
High9.75
Low9.375
Close9.625
NET.L
Netcall Plc (NET.L)
Change0.00
%Change-1.46%
Open68.50
High68.50
Low67.50
Close67.50
XSG.L
Xeros Technology Group Plc (XSG.L)
Change0.00
%Change-1.46%
Open292.50
High300.25
Low292.50
Close302.875
PAF.L
Pan African Resources Plc (PAF.L)
Change0.00
%Change-1.49%
Open16.25
High16.50
Low16.00
Close16.50
CPP.L
Cppgroup Plc (CPP.L)
Change0.00
%Change-1.63%
Open15.00
High15.00
Low15.00
Close15.125
FPM.L
Faroe Petroleum Plc (FPM.L)
Change0.00
%Change-1.79%
Open97.75
High97.75
Low95.00
Close96.00
SAA.L
M&c Saatchi Plc (SAA.L)
Change0.00
%Change-1.82%
Open356.00
High363.25
Low350.50
Close350.50
QFI.L
Quadrise Fuels International Plc (QFI.L)
Change0.00
%Change-1.91%
Open4.19
High4.19
Low4.19
Close3.85
LTHM.L
Latham (James) Plc (LTHM.L)
Change0.00
%Change-2.52%
Open892.50
High892.50
Low870.00
Close870.00
INDI.L
Indus Gas Limited (INDI.L)
Change0.00
%Change-3.70%
Open390.00
High390.00
Low390.00
Close390.00
TCM.L
Telit Communications Plc (TCM.L)
Change0.00
%Change-3.71%
Open340.50
High343.50
Low330.00
Close330.75
AVO.L
Advanced Oncotherapy Plc (AVO.L)
Change0.00
%Change-5.62%
Open22.25
High22.25
Low20.50
Close21.00
AMER.L
Amerisur Resources Plc (AMER.L)
Change0.00
%Change-8.41%
Open26.25
High26.75
Low24.50
Close24.50