This section details movement in the AIM 100 index. This includes, risers, failers, overall market movement, a AIM 100 movemement heatmap, and a AIM 100 treemap, demonstrating relative size of companies.

View all AIM 100 Constituents >

AIM 100 Heatmap

The AIM 100 heatmap shows the entire AIM 100 index, ranked by 'heat' - or gain and loss. Cold colours (shades of blue) indicate a share that is going up, while hot colours (reds) indicate a share that is falling.
CPP.L
Cppgroup Plc (CPP.L)
Change0.438
%Change13.40%
Open13.25
High13.25
Low13.00
Close13.313
QFI.L
Quadrise Fuels International Plc (QFI.L)
Change0.00
%Change10.84%
Open9.00
High9.49
Low8.70
Close9.20
MAB1.L
Mortgage Advice Bureau (Holdings) Plc (MAB1.L)
Change0.00
%Change6.73%
Open378.25
High389.00
Low378.25
Close384.50
PANR.L
Pantheon Resources Plc (PANR.L)
Change0.00
%Change3.68%
Open76.75
High79.75
Low75.25
Close77.50
TRAK.L
Trakm8 Holdings Plc (TRAK.L)
Change2.50
%Change3.60%
Open69.50
High72.00
Low69.50
Close69.50
ECK.L
Eckoh Plc (ECK.L)
Change1.00
%Change2.67%
Open37.50
High38.50
Low37.50
Close37.50
TCM.L
Telit Communications Plc (TCM.L)
Change0.00
%Change2.26%
Open339.00
High339.25
Low333.25
Close339.00
SQS.L
Sqs Software Quality Systems Ag (SQS.L)
Change10.50
%Change2.23%
Open471.00
High481.50
Low468.50
Close471.00
SFE.L
Safestyle Uk Plc (SFE.L)
Change0.00
%Change1.76%
Open299.00
High305.00
Low298.50
Close303.25
MJW.L
Majestic Wine Plc Ord 7.5P (MJW.L)
Change0.00
%Change1.70%
Open382.00
High393.25
Low381.75
Close388.25
RNWH.L
Renew Holdings Plc (RNWH.L)
Change0.00
%Change1.57%
Open425.00
High445.00
Low425.00
Close436.75
ETX.L
E-therapeutics Plc (ETX.L)
Change0.125
%Change1.49%
Open8.375
High8.50
Low8.375
Close8.375
EPO.L
Earthport Plc (EPO.L)
Change0.375
%Change1.40%
Open27.00
High28.00
Low27.00
Close26.875
FPM.L
Faroe Petroleum Plc (FPM.L)
Change0.00
%Change1.37%
Open92.25
High94.75
Low90.75
Close92.75
AMER.L
Amerisur Resources Plc (AMER.L)
Change0.00
%Change1.25%
Open20.25
High20.25
Low20.00
Close20.25
GHH.L
Gooch & Housego Plc (GHH.L)
Change0.00
%Change1.11%
Open1,233.00
High1,235.00
Low1,233.00
Close1,225.00
AEN.L
Andes Energia Plc (AEN.L)
Change-0.125
%Change1.05%
Open35.75
High36.25
Low35.75
Close36.25
TFW.L
Thorpe (F.w.) Plc (TFW.L)
Change0.00
%Change0.89%
Open324.50
High330.00
Low324.50
Close325.875
SOM.L
Somero Enterprise Inc. Com Stk Usd0.001 (Di) (SOM.L)
Change2.50
%Change0.83%
Open300.00
High302.50
Low300.00
Close300.00
IAE.L
Ithaca Energy Inc Com Shs Npv (Di) (IAE.L)
Change0.75
%Change0.66%
Open114.50
High115.00
Low113.50
Close114.00
IQE.L
Iqe Plc (IQE.L)
Change0.00
%Change0.43%
Open58.25
High59.25
Low57.75
Close58.25
ATYM.L
Atalaya Mining Plc (ATYM.L)
Change0.50
%Change0.40%
Open125.50
High126.50
Low125.00
Close125.50
HGM.L
Highland Gold Mining Ld (HGM.L)
Change0.00
%Change0.28%
Open175.50
High179.00
Low175.00
Close178.00
SLN.L
Silence Therapeutics Plc (SLN.L)
Change0.00
%Change0.28%
Open85.00
High88.75
Low85.00
Close88.375
INDI.L
Indus Gas Limited (INDI.L)
Change0.00
%Change0.26%
Open391.00
High391.00
Low391.00
Close391.00
AFMF.L
Advance Frontier Markets Fund Limited (AFMF.L)
Change0.00
%Change0.24%
Open52.375
High52.375
Low52.375
Close52.375
PKG.L
Park Group Plc (PKG.L)
Change0.00
%Change0.16%
Open78.50
High78.50
Low78.00
Close78.00
ACHL.L
Asian Citrus Holdings Limited (ACHL.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close5.55
AN..L
Alternative Networks Plc (AN..L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close334.75
ANP.L
Anpario Plc (ANP.L)
Change0.00
%Change0.00%
Open315.00
High315.00
Low315.00
Close315.00
BNK.L
Bankers Petroleum Limited Com Shs Npv (Cdi) (BNK.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close124.00
CRS.L
Crystal Amber Fund Limited (CRS.L)
Change0.00
%Change0.00%
Open235.00
High235.00
Low235.00
Close235.00
DALR.L
Dalradian Resources Inc. Com Shs Npv (Di) (DALR.L)
Change0.00
%Change0.00%
Open79.00
High0.00
Low0.00
Close80.50
EAH.L
Eco Animal Health Group Plc (EAH.L)
Change0.00
%Change0.00%
Open500.00
High500.00
Low500.00
Close500.00
EBQ.L
Ebiquity Plc (EBQ.L)
Change0.00
%Change0.00%
Open121.00
High121.00
Low121.00
Close121.00
EPWN.L
Epwin Group Plc (EPWN.L)
Change0.00
%Change0.00%
Open102.75
High104.25
Low102.75
Close103.00
FIF.L
Finsbury Food Group Plc (FIF.L)
Change0.00
%Change0.00%
Open107.00
High107.00
Low106.50
Close107.00
HVO.L
Hvivo Plc (HVO.L)
Change0.00
%Change0.00%
Open128.00
High0.00
Low0.00
Close128.00
ISG.L
Isg Plc (ISG.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close170.50
KBC.L
Kbc Advanced Technologies Plc (KBC.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close209.32
LOK.L
Lok'n Store Group Plc (LOK.L)
Change-2.50
%Change0.00%
Open415.00
High415.00
Low412.50
Close415.00
LSC.L
London Security Plc (LSC.L)
Change-25.00
%Change0.00%
Open1,775.00
High1,775.00
Low1,775.00
Close1,775.00
MAI.L
Maintel Holdings Plc (MAI.L)
Change0.00
%Change0.00%
Open1,000.00
High1,000.00
Low1,000.00
Close1,000.00
MLD.L
Mirland Development Corporation Plc (MLD.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1.25
MPE.L
M.p. Evans Group Plc (MPE.L)
Change0.00
%Change0.00%
Open767.00
High769.00
Low767.00
Close766.75
MTW.L
Mattioli Woods Plc (MTW.L)
Change0.00
%Change0.00%
Open770.00
High770.00
Low770.00
Close770.00
PACL.L
Pacific Alliance China Land Limited (PACL.L)
Change0.00
%Change0.00%
Open2.30
High2.30
Low2.30
Close2.30
PCA.L
Palace Capital Plc (PCA.L)
Change0.00
%Change0.00%
Open350.00
High350.00
Low350.00
Close350.00
PMP.L
Portmeirion Group Plc (PMP.L)
Change0.00
%Change0.00%
Open945.00
High945.00
Low945.00
Close945.00
POWR.L
Powerflute Oyj Shs Npv (Di) (POWR.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close88.00
PWS.L
Pinewood Group Plc Ord 10P (PWS.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close560.00
SGM.L
Sigma Capital Group Plc (SGM.L)
Change0.00
%Change0.00%
Open65.00
High65.00
Low65.00
Close65.00
SRX.L
Sierra Rutile Limited Com Shs Npv (SRX.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close35.00
TILS.L
Tiziana Life Sciences Plc (TILS.L)
Change0.00
%Change0.00%
Open175.00
High175.00
Low175.00
Close180.00
TTR.L
32red Plc (TTR.L)
Change0.00
%Change0.00%
Open194.50
High195.00
Low194.50
Close194.75
WGB.L
Walker Greenbank Plc (WGB.L)
Change0.00
%Change0.00%
Open219.00
High219.00
Low219.00
Close219.00
WYN.L
Wynnstay Group Plc (WYN.L)
Change0.00
%Change0.00%
Open652.50
High652.50
Low652.50
Close652.50
YNGN.L
Young & Co's Brewery Plc (Aim) Non Vtg (YNGN.L)
Change0.00
%Change0.00%
Open995.00
High0.00
Low0.00
Close995.00
TPF.L
Taliesin Property Fund Limited (TPF.L)
Change-37.50
%Change-0.07%
Open3,405.00
High3,410.00
Low3,395.00
Close3,402.50
VNL.L
Vinaland Limited (VNL.L)
Change-0.001
%Change-0.18%
Open0.698
High0.698
Low0.696
Close0.698
KBT.L
K3 Business Technology Group Plc (KBT.L)
Change1.50
%Change-0.20%
Open254.00
High254.00
Low253.50
Close253.50
LTHM.L
Latham (James) Plc (LTHM.L)
Change7.50
%Change-0.29%
Open850.00
High850.00
Low847.50
Close847.50
JDG.L
Judges Scientific Plc (JDG.L)
Change-5.00
%Change-0.33%
Open1,517.50
High1,517.50
Low1,512.50
Close1,517.50
HAT.L
H&t Group Plc (HAT.L)
Change-0.50
%Change-0.35%
Open285.00
High286.00
Low285.00
Close285.50
VNH.L
Vietnam Holding Limited (VNH.L)
Change-0.008
%Change-0.37%
Open2.053
High2.053
Low2.04
Close2.053
SPH.L
Sinclair Pharma Plc (SPH.L)
Change0.00
%Change-0.39%
Open32.25
High32.25
Low31.75
Close31.875
NET.L
Netcall Plc (NET.L)
Change-0.50
%Change-0.40%
Open61.75
High61.75
Low60.50
Close61.50
ARBB.L
Arbuthnot Banking Group Plc (ARBB.L)
Change0.00
%Change-0.42%
Open1,436.00
High1,436.00
Low1,436.00
Close1,436.00
MTEC.L
Matchtech Group Plc (MTEC.L)
Change0.00
%Change-0.45%
Open386.50
High386.50
Low380.25
Close383.25
MYT.L
Mytrah Energy Limited (MYT.L)
Change0.00
%Change-0.50%
Open25.50
High25.50
Low25.50
Close25.00
AVCT.L
Avacta Group Plc (AVCT.L)
Change-0.50
%Change-0.79%
Open63.00
High63.00
Low62.50
Close63.00
CLL.L
Cello Group Plc (CLL.L)
Change-1.00
%Change-0.82%
Open121.50
High121.50
Low120.50
Close121.50
GEM.L
Gemfields Plc (GEM.L)
Change-0.625
%Change-0.85%
Open44.00
High44.50
Low43.50
Close44.50
RLE.L
Real Estate Investors Plc (RLE.L)
Change-0.50
%Change-0.85%
Open58.50
High58.50
Low58.00
Close58.50
AVN.L
Avanti Communications Group Plc (AVN.L)
Change-0.30
%Change-1.00%
Open12.50
High12.50
Low12.50
Close12.675
MBH.L
Michelmersh Brick Holdings Plc (MBH.L)
Change0.50
%Change-1.19%
Open64.00
High64.00
Low62.50
Close62.50
LXB.L
Lxb Retail Properties Plc (LXB.L)
Change0.00
%Change-1.22%
Open40.25
High40.25
Low40.00
Close40.375
RXP.L
Roxi Petroleum Plc (RXP.L)
Change0.00
%Change-1.28%
Open9.75
High9.75
Low9.375
Close9.625
POS.L
Plexus Holdings Plc (POS.L)
Change0.00
%Change-1.39%
Open71.25
High71.25
Low70.00
Close71.00
SAA.L
M&c Saatchi Plc (SAA.L)
Change0.00
%Change-1.41%
Open354.75
High355.00
Low349.00
Close350.625
UTW.L
Utilitywise Plc (UTW.L)
Change0.00
%Change-1.41%
Open176.50
High176.50
Low174.50
Close175.00
MXCP.L
Mxc Capital Limited (MXCP.L)
Change-0.025
%Change-1.49%
Open1.675
High1.675
Low1.65
Close1.65
NAH.L
Nahl Group Plc (NAH.L)
Change0.00
%Change-1.54%
Open160.00
High160.00
Low160.00
Close160.00
BLVN.L
Bowleven Plc (BLVN.L)
Change0.00
%Change-2.08%
Open35.50
High36.25
Low35.25
Close35.25
XSG.L
Xeros Technology Group Plc (XSG.L)
Change0.00
%Change-2.21%
Open280.00
High280.00
Low280.00
Close276.25
RKH.L
Rockhopper Exploration Plc (RKH.L)
Change0.00
%Change-2.35%
Open21.25
High21.50
Low20.75
Close20.75
SUMM.L
Summit Therapeutics Plc (SUMM.L)
Change-5.00
%Change-2.35%
Open207.50
High207.50
Low207.50
Close212.50
AGY.L
Allergy Therapeutics Plc (AGY.L)
Change-0.625
%Change-2.54%
Open23.75
High24.00
Low23.25
Close24.625
CAML.L
Central Asia Metals Plc (CAML.L)
Change0.00
%Change-2.78%
Open213.25
High213.25
Low210.00
Close210.00
HSP.L
Hargreaves Services Plc (HSP.L)
Change0.00
%Change-2.80%
Open258.75
High259.75
Low249.75
Close251.50
INL.L
Inland Homes Plc (INL.L)
Change-1.75
%Change-2.81%
Open62.00
High62.25
Low58.75
Close62.25
CHH.L
Churchill China Plc (CHH.L)
Change-32.50
%Change-2.95%
Open1,137.50
High1,137.50
Low1,067.50
Close1,100.00
PAF.L
Pan African Resources Plc (PAF.L)
Change0.00
%Change-3.13%
Open16.00
High16.00
Low15.50
Close15.50
LEK.L
Lekoil Limited (LEK.L)
Change0.00
%Change-3.49%
Open21.00
High21.00
Low20.50
Close20.75
CNG.L
China Nonferrous Gold Limited (CNG.L)
Change0.00
%Change-3.64%
Open27.25
High27.25
Low27.25
Close26.50
SOU.L
Sound Energy Plc (SOU.L)
Change0.00
%Change-7.16%
Open83.25
High86.00
Low77.00
Close77.75
AVO.L
Advanced Oncotherapy Plc (AVO.L)
Change-2.50
%Change-8.06%
Open31.00
High31.00
Low28.00
Close31.00
TAST.L
Tasty Plc (TAST.L)
Change-44.00
%Change-38.60%
Open101.50
High101.50
Low69.00
Close114.00