This section details movement in the AIM 100 index. This includes, risers, failers, overall market movement, a AIM 100 movemement heatmap, and a AIM 100 treemap, demonstrating relative size of companies.

View all AIM 100 Constituents >

AIM 100 Heatmap

The AIM 100 heatmap shows the entire AIM 100 index, ranked by 'heat' - or gain and loss. Cold colours (shades of blue) indicate a share that is going up, while hot colours (reds) indicate a share that is falling.
PANR.L
Pantheon Resources Plc (PANR.L)
Change0.00
%Change8.51%
Open47.00
High51.25
Low47.00
Close51.00
ATYM.L
Atalaya Mining Plc (ATYM.L)
Change0.00
%Change4.82%
Open156.50
High163.00
Low156.50
Close163.00
CPP.L
Cppgroup Plc (CPP.L)
Change-0.20
%Change4.40%
Open11.25
High11.50
Low11.25
Close11.45
QFI.L
Quadrise Fuels International Plc (QFI.L)
Change-0.05
%Change4.37%
Open3.99
High4.25
Low3.99
Close4.30
SFE.L
Safestyle Uk Plc (SFE.L)
Change0.00
%Change3.20%
Open180.00
High189.00
Low179.25
Close185.50
INL.L
Inland Homes Plc (INL.L)
Change0.00
%Change3.14%
Open55.75
High58.625
Low55.00
Close57.50
UTW.L
Utilitywise Plc (UTW.L)
Change0.00
%Change2.96%
Open68.00
High69.50
Low66.25
Close69.50
TCM.L
Telit Communications Plc (TCM.L)
Change0.00
%Change2.79%
Open180.00
High184.25
Low177.75
Close184.00
TILS.L
Tiziana Life Sciences Plc (TILS.L)
Change3.375
%Change2.55%
Open148.00
High149.00
Low148.00
Close145.625
RKH.L
Rockhopper Exploration Plc (RKH.L)
Change0.00
%Change2.13%
Open23.75
High24.50
Low23.75
Close24.00
GEM.L
Gemfields Plc (GEM.L)
Change0.00
%Change1.99%
Open31.00
High32.00
Low30.50
Close32.00
FIF.L
Finsbury Food Group Plc (FIF.L)
Change0.00
%Change1.98%
Open101.00
High103.00
Low101.00
Close103.00
PAF.L
Pan African Resources Plc (PAF.L)
Change0.00
%Change1.96%
Open12.75
High13.25
Low12.75
Close13.00
SLN.L
Silence Therapeutics Plc (SLN.L)
Change0.00
%Change1.80%
Open160.00
High180.00
Low160.00
Close170.00
MJW.L
Majestic Wine Plc Ord 7.5P (MJW.L)
Change0.00
%Change1.70%
Open382.00
High393.25
Low381.75
Close388.25
HGM.L
Highland Gold Mining Ld (HGM.L)
Change0.00
%Change1.51%
Open150.50
High152.25
Low149.00
Close151.00
JDG.L
Judges Scientific Plc (JDG.L)
Change0.00
%Change1.49%
Open2,007.50
High2,037.50
Low2,007.50
Close2,037.50
ANP.L
Anpario Plc (ANP.L)
Change0.00
%Change1.33%
Open375.00
High380.00
Low370.00
Close380.00
NAH.L
Nahl Group Plc (NAH.L)
Change0.00
%Change1.10%
Open136.00
High137.50
Low134.00
Close137.50
LXB.L
Lxb Retail Properties Plc (LXB.L)
Change-1.00
%Change0.88%
Open27.25
High29.00
Low27.25
Close28.75
XSG.L
Xeros Technology Group Plc (XSG.L)
Change0.00
%Change0.85%
Open295.00
High0.00
Low0.00
Close297.50
RNWH.L
Renew Holdings Plc (RNWH.L)
Change0.00
%Change0.66%
Open428.75
High428.75
Low412.25
Close419.75
HAT.L
H&t Group Plc (HAT.L)
Change0.00
%Change0.61%
Open329.50
High0.00
Low0.00
Close331.50
CHH.L
Churchill China Plc (CHH.L)
Change0.00
%Change0.46%
Open1,097.50
High1,102.50
Low1,092.50
Close1,102.50
MYT.L
Mytrah Energy Limited (MYT.L)
Change0.375
%Change0.41%
Open31.00
High31.00
Low31.00
Close30.625
MAB1.L
Mortgage Advice Bureau (Holdings) Plc (MAB1.L)
Change0.00
%Change0.31%
Open479.00
High0.00
Low0.00
Close480.50
AFMF.L
Advance Frontier Markets Fund Limited (AFMF.L)
Change0.00
%Change0.24%
Open52.375
High52.375
Low52.375
Close52.375
WGB.L
Walker Greenbank Plc (WGB.L)
Change0.00
%Change0.21%
Open238.50
High239.00
Low238.50
Close239.00
VNH.L
Vietnam Holding Limited (VNH.L)
Change0.00
%Change0.16%
Open2.281
High2.285
Low2.281
Close2.285
ARBB.L
Arbuthnot Banking Group Plc (ARBB.L)
Change0.00
%Change0.11%
Open1,328.50
High0.00
Low0.00
Close1,340.345
ACHL.L
Asian Citrus Holdings Limited (ACHL.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close5.55
AEN.L
Andes Energia Plc (AEN.L)
Change-1.00
%Change0.00%
Open48.00
High48.00
Low48.00
Close49.00
AGY.L
Allergy Therapeutics Plc (AGY.L)
Change0.00
%Change0.00%
Open32.25
High32.25
Low32.25
Close32.25
AN..L
Alternative Networks Plc (AN..L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close334.75
AVCT.L
Avacta Group Plc (AVCT.L)
Change0.00
%Change0.00%
Open73.50
High73.50
Low73.50
Close73.50
AVO.L
Advanced Oncotherapy Plc (AVO.L)
Change0.00
%Change0.00%
Open20.00
High20.50
Low20.00
Close20.00
BLVN.L
Bowleven Plc (BLVN.L)
Change0.25
%Change0.00%
Open29.00
High29.25
Low28.75
Close29.00
BNK.L
Bankers Petroleum Limited Com Shs Npv (Cdi) (BNK.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close124.00
CAML.L
Central Asia Metals Plc (CAML.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close254.50
CLL.L
Cello Group Plc (CLL.L)
Change0.00
%Change0.00%
Open132.00
High132.00
Low132.00
Close132.00
EAH.L
Eco Animal Health Group Plc (EAH.L)
Change0.00
%Change0.00%
Open625.00
High625.00
Low610.00
Close625.00
EBQ.L
Ebiquity Plc (EBQ.L)
Change0.00
%Change0.00%
Open115.00
High115.00
Low115.00
Close115.00
ECK.L
Eckoh Plc (ECK.L)
Change0.00
%Change0.00%
Open51.00
High51.00
Low51.00
Close51.00
ETX.L
E-therapeutics Plc (ETX.L)
Change0.00
%Change0.00%
Open10.625
High10.625
Low10.625
Close10.625
HVO.L
Hvivo Plc (HVO.L)
Change0.00
%Change0.00%
Open76.50
High76.50
Low76.50
Close76.50
IAE.L
Ithaca Energy Inc Com Shs Npv (Di) (IAE.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close110.745
INDI.L
Indus Gas Limited (INDI.L)
Change0.00
%Change0.00%
Open390.00
High0.00
Low0.00
Close390.00
ISG.L
Isg Plc (ISG.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close170.50
KBC.L
Kbc Advanced Technologies Plc (KBC.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close209.32
KBT.L
K3 Business Technology Group Plc (KBT.L)
Change0.00
%Change0.00%
Open159.50
High159.50
Low159.50
Close159.50
LOK.L
Lok'n Store Group Plc (LOK.L)
Change0.00
%Change0.00%
Open367.50
High367.50
Low367.50
Close367.50
MBH.L
Michelmersh Brick Holdings Plc (MBH.L)
Change0.00
%Change0.00%
Open94.00
High94.00
Low92.00
Close94.00
MLD.L
Mirland Development Corporation Plc (MLD.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1.25
MTW.L
Mattioli Woods Plc (MTW.L)
Change0.00
%Change0.00%
Open844.00
High844.00
Low844.00
Close844.00
MXCP.L
Mxc Capital Limited (MXCP.L)
Change0.00
%Change0.00%
Open1.45
High1.45
Low1.45
Close1.45
NET.L
Netcall Plc (NET.L)
Change0.00
%Change0.00%
Open44.50
High44.50
Low44.50
Close44.50
PACL.L
Pacific Alliance China Land Limited (PACL.L)
Change0.00
%Change0.00%
Open2.295
High2.295
Low2.295
Close2.295
POS.L
Plexus Holdings Plc (POS.L)
Change0.00
%Change0.00%
Open68.50
High0.00
Low0.00
Close68.50
POWR.L
Powerflute Oyj Shs Npv (Di) (POWR.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close88.00
PWS.L
Pinewood Group Plc Ord 10P (PWS.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close560.00
RLE.L
Real Estate Investors Plc (RLE.L)
Change0.00
%Change0.00%
Open60.00
High60.00
Low60.00
Close60.00
SOM.L
Somero Enterprise Inc. Com Stk Usd0.001 (Di) (SOM.L)
Change0.00
%Change0.00%
Open277.50
High277.50
Low277.50
Close277.50
SQS.L
Sqs Software Quality Systems Ag (SQS.L)
Change0.00
%Change0.00%
Open560.00
High560.00
Low560.00
Close560.00
SRX.L
Sierra Rutile Limited Com Shs Npv (SRX.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close35.00
TAST.L
Tasty Plc (TAST.L)
Change0.00
%Change0.00%
Open36.50
High36.50
Low36.50
Close36.50
TPF.L
Taliesin Property Fund Limited (TPF.L)
Change0.00
%Change0.00%
Open3,970.00
High3,970.00
Low3,970.00
Close3,970.00
TRAK.L
Trakm8 Holdings Plc (TRAK.L)
Change0.00
%Change0.00%
Open82.50
High82.50
Low82.50
Close82.50
TTR.L
32red Plc (TTR.L)
Change0.00
%Change0.00%
Open194.875
High0.00
Low0.00
Close193.50
YNGN.L
Young & Co's Brewery Plc (Aim) Non Vtg (YNGN.L)
Change0.00
%Change0.00%
Open1,032.50
High0.00
Low0.00
Close1,032.50
GHH.L
Gooch & Housego Plc (GHH.L)
Change15.00
%Change-0.07%
Open1,400.00
High1,400.00
Low1,369.00
Close1,365.00
EPWN.L
Epwin Group Plc (EPWN.L)
Change0.00
%Change-0.16%
Open78.75
High83.00
Low77.00
Close77.00
LTHM.L
Latham (James) Plc (LTHM.L)
Change-2.50
%Change-0.27%
Open910.00
High910.00
Low907.50
Close910.00
MPE.L
M.p. Evans Group Plc (MPE.L)
Change0.25
%Change-0.30%
Open749.00
High749.50
Low740.00
Close741.25
VNL.L
Vinaland Limited (VNL.L)
Change0.00
%Change-0.31%
Open0.81
High0.81
Low0.808
Close0.808
NFC.L
Next Fifteen Communications Group Plc (NFC.L)
Change0.00
%Change-0.35%
Open425.00
High438.50
Low425.00
Close425.50
IQE.L
Iqe Plc (IQE.L)
Change0.00
%Change-0.36%
Open138.00
High139.00
Low136.75
Close138.00
MTEC.L
Matchtech Group Plc (MTEC.L)
Change0.00
%Change-0.45%
Open386.50
High386.50
Low380.25
Close383.25
CRS.L
Crystal Amber Fund Limited (CRS.L)
Change0.00
%Change-0.54%
Open186.50
High186.50
Low185.50
Close185.50
PMP.L
Portmeirion Group Plc (PMP.L)
Change0.00
%Change-0.54%
Open927.50
High927.50
Low922.50
Close922.50
SGM.L
Sigma Capital Group Plc (SGM.L)
Change0.00
%Change-0.66%
Open75.50
High75.50
Low75.00
Close75.00
LEK.L
Lekoil Limited (LEK.L)
Change0.00
%Change-0.73%
Open17.50
High17.50
Low17.00
Close17.00
RXP.L
Roxi Petroleum Plc (RXP.L)
Change0.00
%Change-1.28%
Open9.75
High9.75
Low9.375
Close9.625
HSP.L
Hargreaves Services Plc (HSP.L)
Change0.00
%Change-1.33%
Open337.25
High337.25
Low335.00
Close335.00
MAI.L
Maintel Holdings Plc (MAI.L)
Change15.00
%Change-1.45%
Open862.50
High862.50
Low850.00
Close835.00
FPM.L
Faroe Petroleum Plc (FPM.L)
Change0.00
%Change-1.50%
Open98.25
High99.75
Low98.00
Close98.25
AMER.L
Amerisur Resources Plc (AMER.L)
Change0.00
%Change-1.59%
Open16.50
High16.50
Low15.50
Close15.50
SPH.L
Sinclair Pharma Plc (SPH.L)
Change0.25
%Change-1.83%
Open27.00
High27.00
Low27.00
Close26.75
PKG.L
Park Group Plc (PKG.L)
Change1.25
%Change-1.88%
Open81.00
High81.00
Low81.00
Close79.75
EPO.L
Earthport Plc (EPO.L)
Change-0.24
%Change-1.89%
Open26.00
High26.00
Low25.75
Close26.24
SAA.L
M&c Saatchi Plc (SAA.L)
Change0.00
%Change-2.00%
Open295.50
High296.50
Low292.00
Close294.50
SUMM.L
Summit Therapeutics Plc (SUMM.L)
Change0.00
%Change-2.63%
Open190.00
High190.00
Low185.00
Close185.00
DALR.L
Dalradian Resources Inc. Com Shs Npv (Di) (DALR.L)
Change0.00
%Change-2.73%
Open96.00
High0.00
Low0.00
Close93.375
PCA.L
Palace Capital Plc (PCA.L)
Change0.00
%Change-2.78%
Open360.00
High360.00
Low347.50
Close350.00
AVN.L
Avanti Communications Group Plc (AVN.L)
Change0.05
%Change-2.99%
Open8.00
High8.00
Low8.00
Close7.95
LSC.L
London Security Plc (LSC.L)
Change0.00
%Change-3.37%
Open2,150.00
High2,150.00
Low2,150.00
Close2,150.00
SOU.L
Sound Energy Plc (SOU.L)
Change0.00
%Change-5.21%
Open47.75
High48.00
Low45.25
Close45.50
CNG.L
China Nonferrous Gold Limited (CNG.L)
Change0.00
%Change-7.98%
Open23.50
High0.00
Low0.00
Close23.00