This section details movement in the AIM 100 index. This includes, risers, failers, overall market movement, a AIM 100 movemement heatmap, and a AIM 100 treemap, demonstrating relative size of companies.

View all AIM 100 Constituents >

AIM 100 Heatmap

The AIM 100 heatmap shows the entire AIM 100 index, ranked by 'heat' - or gain and loss. Cold colours (shades of blue) indicate a share that is going up, while hot colours (reds) indicate a share that is falling.
NET.L
Netcall Plc (NET.L)
Change0.00
%Change17.07%
Open41.25
High48.00
Low41.25
Close48.00
TILS.L
Tiziana Life Sciences Plc (TILS.L)
Change5.00
%Change16.67%
Open156.50
High180.00
Low156.50
Close175.00
AVN.L
Avanti Communications Group Plc (AVN.L)
Change0.00
%Change11.54%
Open6.50
High0.00
Low0.00
Close7.25
MBH.L
Michelmersh Brick Holdings Plc (MBH.L)
Change0.00
%Change5.56%
Open92.00
High95.00
Low91.00
Close95.00
CLL.L
Cello Group Plc (CLL.L)
Change0.00
%Change3.31%
Open121.00
High125.00
Low121.00
Close125.00
PKG.L
Park Group Plc (PKG.L)
Change2.50
%Change2.86%
Open90.00
High90.00
Low90.00
Close87.50
UTW.L
Utilitywise Plc (UTW.L)
Change-0.625
%Change2.86%
Open48.00
High49.00
Low48.00
Close49.375
EAH.L
Eco Animal Health Group Plc (EAH.L)
Change0.00
%Change2.64%
Open567.50
High582.50
Low567.50
Close582.50
EPO.L
Earthport Plc (EPO.L)
Change0.00
%Change2.34%
Open15.50
High16.00
Low15.25
Close15.75
PMP.L
Portmeirion Group Plc (PMP.L)
Change0.00
%Change2.22%
Open900.00
High920.00
Low900.00
Close920.00
CHH.L
Churchill China Plc (CHH.L)
Change0.00
%Change2.13%
Open940.00
High965.00
Low940.00
Close960.00
GEM.L
Gemfields Plc (GEM.L)
Change0.00
%Change1.99%
Open31.00
High32.00
Low30.50
Close32.00
SOM.L
Somero Enterprise Inc. Com Stk Usd0.001 (Di) (SOM.L)
Change0.00
%Change1.83%
Open272.50
High277.50
Low270.00
Close277.50
MJW.L
Majestic Wine Plc Ord 7.5P (MJW.L)
Change0.00
%Change1.70%
Open382.00
High393.25
Low381.75
Close388.25
YNGN.L
Young & Co's Brewery Plc (Aim) Non Vtg (YNGN.L)
Change20.00
%Change1.45%
Open1,070.00
High1,070.00
Low1,070.00
Close1,050.00
NFC.L
Next Fifteen Communications Group Plc (NFC.L)
Change0.00
%Change1.35%
Open379.75
High0.00
Low0.00
Close384.875
MPE.L
M.p. Evans Group Plc (MPE.L)
Change0.00
%Change1.14%
Open782.00
High812.00
Low781.50
Close799.50
DALR.L
Dalradian Resources Inc. Com Shs Npv (Di) (DALR.L)
Change-1.75
%Change1.06%
Open82.25
High82.25
Low82.00
Close83.75
GHH.L
Gooch & Housego Plc (GHH.L)
Change14.00
%Change0.99%
Open1,369.00
High1,390.00
Low1,369.00
Close1,376.00
VNH.L
Vietnam Holding Limited (VNH.L)
Change0.00
%Change0.68%
Open2.595
High2.609
Low2.595
Close2.605
SQS.L
Sqs Software Quality Systems Ag (SQS.L)
Change0.00
%Change0.30%
Open503.50
High505.00
Low497.00
Close505.00
VNL.L
Vinaland Limited (VNL.L)
Change0.00
%Change0.28%
Open0.888
High0.89
Low0.888
Close0.89
LTHM.L
Latham (James) Plc (LTHM.L)
Change2.50
%Change0.26%
Open947.50
High957.50
Low947.50
Close950.00
AFMF.L
Advance Frontier Markets Fund Limited (AFMF.L)
Change0.00
%Change0.24%
Open52.375
High52.375
Low52.375
Close52.375
ACHL.L
Asian Citrus Holdings Limited (ACHL.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close5.55
AEN.L
Andes Energia Plc (AEN.L)
Change-1.00
%Change0.00%
Open48.00
High48.00
Low48.00
Close49.00
AN..L
Alternative Networks Plc (AN..L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close334.75
ARBB.L
Arbuthnot Banking Group Plc (ARBB.L)
Change0.00
%Change0.00%
Open1,385.00
High0.00
Low0.00
Close1,385.00
AVCT.L
Avacta Group Plc (AVCT.L)
Change0.00
%Change0.00%
Open66.25
High66.25
Low65.50
Close66.25
AVO.L
Advanced Oncotherapy Plc (AVO.L)
Change0.00
%Change0.00%
Open27.50
High27.50
Low27.50
Close27.50
BLVN.L
Bowleven Plc (BLVN.L)
Change0.00
%Change0.00%
Open29.25
High29.25
Low28.75
Close29.25
BNK.L
Bankers Petroleum Limited Com Shs Npv (Cdi) (BNK.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close124.00
ETX.L
E-therapeutics Plc (ETX.L)
Change0.00
%Change0.00%
Open9.375
High9.375
Low9.25
Close9.375
HVO.L
Hvivo Plc (HVO.L)
Change-3.00
%Change0.00%
Open55.00
High55.00
Low55.00
Close58.00
IAE.L
Ithaca Energy Inc Com Shs Npv (Di) (IAE.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close110.745
INDI.L
Indus Gas Limited (INDI.L)
Change0.00
%Change0.00%
Open358.50
High0.00
Low0.00
Close339.00
ISG.L
Isg Plc (ISG.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close170.50
JDG.L
Judges Scientific Plc (JDG.L)
Change0.00
%Change0.00%
Open1,935.00
High1,935.00
Low1,935.00
Close1,935.00
KBC.L
Kbc Advanced Technologies Plc (KBC.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close209.32
KBT.L
K3 Business Technology Group Plc (KBT.L)
Change0.00
%Change0.00%
Open160.00
High160.00
Low160.00
Close160.00
LOK.L
Lok'n Store Group Plc (LOK.L)
Change0.00
%Change0.00%
Open422.50
High422.50
Low422.50
Close422.50
LSC.L
London Security Plc (LSC.L)
Change0.00
%Change0.00%
Open2,175.00
High2,175.00
Low2,175.00
Close2,175.00
MAI.L
Maintel Holdings Plc (MAI.L)
Change0.00
%Change0.00%
Open725.00
High725.00
Low725.00
Close725.00
MLD.L
Mirland Development Corporation Plc (MLD.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close1.25
MTW.L
Mattioli Woods Plc (MTW.L)
Change0.00
%Change0.00%
Open790.00
High790.00
Low790.00
Close790.00
PACL.L
Pacific Alliance China Land Limited (PACL.L)
Change0.00
%Change0.00%
Open2.363
High2.363
Low2.363
Close2.363
PAF.L
Pan African Resources Plc (PAF.L)
Change0.00
%Change0.00%
Open15.25
High15.25
Low14.50
Close15.00
POS.L
Plexus Holdings Plc (POS.L)
Change0.00
%Change0.00%
Open56.50
High0.00
Low0.00
Close57.52
POWR.L
Powerflute Oyj Shs Npv (Di) (POWR.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close88.00
PWS.L
Pinewood Group Plc Ord 10P (PWS.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close560.00
RKH.L
Rockhopper Exploration Plc (RKH.L)
Change-0.25
%Change0.00%
Open23.50
High23.50
Low23.25
Close23.50
RLE.L
Real Estate Investors Plc (RLE.L)
Change0.00
%Change0.00%
Open60.50
High60.50
Low60.50
Close60.50
SGM.L
Sigma Capital Group Plc (SGM.L)
Change0.00
%Change0.00%
Open83.00
High83.00
Low83.00
Close83.00
SLN.L
Silence Therapeutics Plc (SLN.L)
Change0.00
%Change0.00%
Open200.00
High200.00
Low198.00
Close200.00
SRX.L
Sierra Rutile Limited Com Shs Npv (SRX.L)
Change0.00
%Change0.00%
Open0.00
High0.00
Low0.00
Close35.00
SUMM.L
Summit Therapeutics Plc (SUMM.L)
Change0.00
%Change0.00%
Open170.00
High170.00
Low165.00
Close170.00
TAST.L
Tasty Plc (TAST.L)
Change0.00
%Change0.00%
Open35.00
High35.00
Low33.00
Close35.00
TRAK.L
Trakm8 Holdings Plc (TRAK.L)
Change0.00
%Change0.00%
Open140.00
High140.00
Low135.00
Close137.50
TTR.L
32red Plc (TTR.L)
Change0.00
%Change0.00%
Open194.875
High0.00
Low0.00
Close193.50
WYN.L
Wynnstay Group Plc (WYN.L)
Change0.00
%Change0.00%
Open452.50
High452.50
Low445.00
Close452.50
TPF.L
Taliesin Property Fund Limited (TPF.L)
Change0.00
%Change-0.19%
Open3,977.50
High3,977.50
Low3,970.00
Close3,970.00
QFI.L
Quadrise Fuels International Plc (QFI.L)
Change-0.47
%Change-0.25%
Open3.50
High3.50
Low3.50
Close3.97
CRS.L
Crystal Amber Fund Limited (CRS.L)
Change0.00
%Change-0.28%
Open176.50
High176.50
Low176.00
Close176.00
HAT.L
H&t Group Plc (HAT.L)
Change0.00
%Change-0.30%
Open332.00
High0.00
Low0.00
Close331.00
HGM.L
Highland Gold Mining Ld (HGM.L)
Change0.00
%Change-0.32%
Open156.75
High157.00
Low153.00
Close156.50
SPH.L
Sinclair Pharma Plc (SPH.L)
Change0.125
%Change-0.43%
Open28.50
High28.75
Low28.50
Close28.625
HSP.L
Hargreaves Services Plc (HSP.L)
Change0.00
%Change-0.44%
Open340.00
High0.00
Low0.00
Close338.50
XSG.L
Xeros Technology Group Plc (XSG.L)
Change0.00
%Change-0.44%
Open226.75
High0.00
Low0.00
Close220.58
MTEC.L
Matchtech Group Plc (MTEC.L)
Change0.00
%Change-0.45%
Open386.50
High386.50
Low380.25
Close383.25
PANR.L
Pantheon Resources Plc (PANR.L)
Change0.00
%Change-0.45%
Open55.00
High56.00
Low54.25
Close55.75
EBQ.L
Ebiquity Plc (EBQ.L)
Change0.00
%Change-0.47%
Open106.50
High106.50
Low106.00
Close106.00
SFE.L
Safestyle Uk Plc (SFE.L)
Change0.00
%Change-0.50%
Open198.00
High201.00
Low197.50
Close201.00
ANP.L
Anpario Plc (ANP.L)
Change0.00
%Change-0.57%
Open437.50
High437.50
Low435.00
Close435.00
RNWH.L
Renew Holdings Plc (RNWH.L)
Change0.00
%Change-0.82%
Open427.50
High427.50
Low420.00
Close425.25
FIF.L
Finsbury Food Group Plc (FIF.L)
Change0.00
%Change-0.95%
Open105.00
High105.00
Low104.50
Close104.50
ECK.L
Eckoh Plc (ECK.L)
Change0.00
%Change-0.97%
Open51.75
High51.75
Low51.25
Close51.25
MAB1.L
Mortgage Advice Bureau (Holdings) Plc (MAB1.L)
Change-6.00
%Change-1.11%
Open532.00
High532.50
Low532.00
Close538.50
ATYM.L
Atalaya Mining Plc (ATYM.L)
Change0.00
%Change-1.14%
Open175.00
High175.00
Low173.00
Close173.00
FPM.L
Faroe Petroleum Plc (FPM.L)
Change0.00
%Change-1.21%
Open103.50
High104.25
Low101.50
Close102.25
AMER.L
Amerisur Resources Plc (AMER.L)
Change0.00
%Change-1.27%
Open19.75
High19.75
Low19.25
Close19.50
IQE.L
Iqe Plc (IQE.L)
Change0.00
%Change-1.28%
Open173.00
High176.25
Low171.25
Close173.25
RXP.L
Roxi Petroleum Plc (RXP.L)
Change0.00
%Change-1.28%
Open9.75
High9.75
Low9.375
Close9.625
NAH.L
Nahl Group Plc (NAH.L)
Change2.125
%Change-1.42%
Open145.75
High150.00
Low145.75
Close147.875
AGY.L
Allergy Therapeutics Plc (AGY.L)
Change0.00
%Change-1.65%
Open30.25
High30.25
Low29.75
Close29.75
MXCP.L
Mxc Capital Limited (MXCP.L)
Change0.00
%Change-1.67%
Open1.50
High1.55
Low1.475
Close1.475
EPWN.L
Epwin Group Plc (EPWN.L)
Change0.00
%Change-1.83%
Open75.00
High0.00
Low0.00
Close73.625
LXB.L
Lxb Retail Properties Plc (LXB.L)
Change0.00
%Change-1.88%
Open20.00
High0.00
Low0.00
Close19.50
SOU.L
Sound Energy Plc (SOU.L)
Change-0.25
%Change-1.89%
Open53.25
High53.25
Low51.75
Close52.00
CNG.L
China Nonferrous Gold Limited (CNG.L)
Change0.125
%Change-1.90%
Open19.50
High19.50
Low19.50
Close19.375
MYT.L
Mytrah Energy Limited (MYT.L)
Change0.00
%Change-2.08%
Open24.00
High0.00
Low0.00
Close23.50
LEK.L
Lekoil Limited (LEK.L)
Change0.375
%Change-2.13%
Open17.625
High17.625
Low17.625
Close17.25
SAA.L
M&c Saatchi Plc (SAA.L)
Change0.00
%Change-2.22%
Open329.50
High339.75
Low325.00
Close330.00
INL.L
Inland Homes Plc (INL.L)
Change0.00
%Change-2.36%
Open63.50
High63.75
Low62.00
Close62.00
WGB.L
Walker Greenbank Plc (WGB.L)
Change0.00
%Change-2.94%
Open136.00
High136.00
Low132.00
Close132.00
TFW.L
Thorpe (F.w.) Plc (TFW.L)
Change2.386
%Change-3.14%
Open345.25
High345.25
Low340.00
Close337.614
CAML.L
Central Asia Metals Plc (CAML.L)
Change0.00
%Change-3.39%
Open268.50
High270.00
Low262.25
Close263.75
CPP.L
Cppgroup Plc (CPP.L)
Change0.125
%Change-3.60%
Open13.50
High13.50
Low13.50
Close13.375
TCM.L
Telit Communications Plc (TCM.L)
Change0.00
%Change-21.56%
Open153.00
High170.00
Low146.00
Close148.25