Zoo Digital Share Trades

Zoo Digital share trades.

The following table shows today's trades for Zoo Digital. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

ZOO.L
Share Price ZOO.L
Charts ZOO.L
Trades ZOO.L
History Compare
ZOO.L ZOO.L
Share News ZOO.L
RNS ZOO.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
07:29:26 - 02-May-24	46.00	5,000	Buy*	45.00	46.00
07:28:22 - 02-May-24	45.00	100	Sell*	45.00	46.00
07:28:03 - 02-May-24	45.985	9,509	Buy*	44.50	46.00
07:27:32 - 02-May-24	45.985	500	Buy*	44.50	46.00
07:27:17 - 02-May-24	45.985	15,000	Buy*	44.50	46.00
07:25:37 - 02-May-24	45.50	5,000	Buy*	44.50	45.50
07:25:34 - 02-May-24	45.40	8,000	Buy*	44.50	45.50
07:25:32 - 02-May-24	45.40	9,000	Buy*	44.50	45.50
07:25:18 - 02-May-24	45.40	10,000	Buy*	44.50	45.50
07:24:51 - 02-May-24	45.14	10,000	Buy*	44.50	45.50
07:24:47 - 02-May-24	45.00	20,000	Unknown*	44.50	45.50
07:24:32 - 02-May-24	45.40	55,037	Buy*	44.50	45.50
07:21:04 - 02-May-24	45.15	10,000	Buy*	44.50	45.50
07:20:55 - 02-May-24	45.15	400	Buy*	44.50	45.50
07:20:10 - 02-May-24	45.00	25,000	Unknown*	44.50	45.50
07:20:04 - 02-May-24	45.00	25,000	Unknown*	44.50	45.50
07:19:49 - 02-May-24	45.00	100	Unknown*	44.50	45.50
07:19:43 - 02-May-24	45.50	540	Buy*	44.50	45.50
07:19:40 - 02-May-24	45.50	90	Buy*	44.50	45.50
07:15:21 - 02-May-24	44.60	5,000	Sell*	44.50	45.50
07:14:25 - 02-May-24	44.80	2,223	Sell*	44.50	45.50
07:14:18 - 02-May-24	44.80	5,000	Sell*	44.50	45.50
07:14:02 - 02-May-24	44.80	3,571	Sell*	44.50	45.50
07:13:32 - 02-May-24	44.55	10,000	Sell*	44.50	45.50
07:13:30 - 02-May-24	44.55	10,000	Sell*	44.50	45.50
07:13:27 - 02-May-24	45.00	1,125	Unknown*	44.50	45.50
07:12:46 - 02-May-24	45.00	3,400	Sell*	45.00	45.50
07:10:18 - 02-May-24	45.20	28,196	Sell*	45.00	45.50
07:09:28 - 02-May-24	45.00	10,000	Sell*	45.00	45.50
07:09:17 - 02-May-24	45.10	2,500	Sell*	45.00	46.00
07:09:16 - 02-May-24	45.10	8,000	Sell*	45.00	46.00
07:09:16 - 02-May-24	45.00	25,000	Sell*	45.00	46.00
07:09:14 - 02-May-24	45.10	8,000	Sell*	45.00	46.00
07:09:00 - 02-May-24	45.75	10,909	Unknown*	45.50	46.00
07:08:59 - 02-May-24	45.64	500	Sell*	45.50	46.00
07:08:47 - 02-May-24	45.75	4,362	Unknown*	45.50	46.00
07:08:25 - 02-May-24	45.50	10,000	Sell*	45.50	46.00
07:08:20 - 02-May-24	45.95	500	Buy*	45.50	46.00
07:08:15 - 02-May-24	45.10	10,000	Sell*	45.50	46.00
07:08:14 - 02-May-24	45.95	2,600	Buy*	45.00	46.00
07:08:10 - 02-May-24	45.10	7,817	Sell*	45.00	46.00
07:08:00 - 02-May-24	45.95	19,897	Buy*	45.00	46.00
07:07:40 - 02-May-24	45.95	6,515	Buy*	45.00	46.00
07:07:30 - 02-May-24	45.10	3,000	Sell*	45.00	46.00
07:07:21 - 02-May-24	45.00	3,000	Unknown*	45.00	45.00
07:06:41 - 02-May-24	44.50	22	Sell*	44.50	45.00
07:03:33 - 02-May-24	45.50	12,500	Buy*	44.50	45.00
07:03:24 - 02-May-24	45.00	3	Buy*	44.50	45.00
07:03:14 - 02-May-24	44.98	1,100	Buy*	44.00	45.00
07:02:39 - 02-May-24	44.50	500	Buy*	44.00	44.50
07:02:30 - 02-May-24	44.80	5,000	Buy*	44.00	44.50
07:02:18 - 02-May-24	44.90	12,500	Buy*	44.00	44.50
07:01:35 - 02-May-24	44.00	3,826	Sell*	44.00	44.50
07:01:16 - 02-May-24	44.50	500	Buy*	43.00	44.50
07:00:58 - 02-May-24	44.00	10,000	Buy*	43.00	44.00
07:00:56 - 02-May-24	44.00	10,000	Buy*	43.00	44.00
07:00:55 - 02-May-24	43.98	8,000	Buy*	43.00	44.00
07:00:48 - 02-May-24	44.00	25,000	Buy*	43.00	44.00
07:00:44 - 02-May-24	44.00	10,000	Buy*	43.00	44.00
07:00:30 - 02-May-24	43.00	10	Sell*	43.00	44.00
07:00:30 - 02-May-24	43.00	14	Sell*	43.00	44.00
07:00:30 - 02-May-24	43.00	55	Sell*	43.00	44.00
07:00:30 - 02-May-24	43.00	300	Sell*	43.00	44.00
07:00:30 - 02-May-24	44.00	20	Buy*	43.00	44.00
07:00:31 - 02-May-24	44.00	12,727	Buy*	43.00	44.00
07:00:29 - 02-May-24	43.90	500	Buy*	43.00	44.00
07:00:27 - 02-May-24	43.90	10,000	Buy*	43.00	44.00
07:00:22 - 02-May-24	43.90	5,000	Buy*	43.00	44.00

Share	Price	Change
Kinovo Plc (KINO)	50.50	23.17%
Reabold Resources (RBD)	0.0775	14.81%
Rev Bars (RBG)	1.65	13.79%
Microsaic (MSYS)	1.15	9.52%
Wishbone (WSBN)	1.40	9.38%

Share	Price	Change
Surface Transforms (SCE)	1.025	-64.04%
Invinity Energy (IES)	23.50	-9.62%
Cornish Metals. (CUSN)	11.25	-8.16%
Global Petroleum (GBP)	0.085	-8.11%
Argentex Group. (AGFX)	41.60	-7.56%

Share	Price	Volume
Mosman Oil Gas (MSMN)	0.0185	50,082,458
Tower Resources (TRP)	0.0215	32,656,967
Cap-xx (CPX)	0.086	28,164,340
Global Petroleum (GBP)	0.085	16,003,535
Reabold Resources (RBD)	0.0775	14,148,842