Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-13 | 5.60 | 5.68 | 5.38 | 5.64 | 1,655,293 |
| 2026-04-10 | 5.78 | 5.80 | 5.64 | 5.80 | 646,207 |
| 2026-04-09 | 5.72 | 6.00 | 5.60 | 6.00 | 673,803 |
| 2026-04-08 | 5.68 | 5.78 | 5.60 | 5.70 | 3,878,352 |
| 2026-04-07 | 5.50 | 5.52 | 5.20 | 5.52 | 1,065,385 |
| 2026-04-06 | 5.20 | 5.20 | 5.20 | 5.20 | 0 |
| 2026-04-03 | 5.20 | 5.20 | 5.20 | 5.20 | 0 |
| 2026-04-02 | 5.24 | 5.48 | 5.20 | 5.20 | 776,233 |
| 2026-04-01 | 5.28 | 5.30 | 5.24 | 5.24 | 633,063 |
| 2026-03-31 | 5.32 | 5.32 | 5.24 | 5.24 | 563,563 |
| 2026-03-30 | 5.24 | 5.48 | 5.10 | 5.30 | 1,343,146 |
| 2026-03-27 | 6.00 | 6.00 | 5.20 | 5.28 | 1,454,383 |
| 2026-03-26 | 5.76 | 5.76 | 5.56 | 5.56 | 673,112 |
| 2026-03-25 | 5.68 | 5.84 | 5.66 | 5.81 | 669,426 |
| 2026-03-24 | 5.94 | 5.94 | 5.52 | 5.66 | 614,874 |
| 2026-03-23 | 6.38 | 6.38 | 5.60 | 5.66 | 828,145 |
| 2026-03-20 | 5.76 | 6.32 | 5.76 | 6.10 | 571,147 |
| 2026-03-19 | 5.98 | 6.38 | 5.64 | 5.91 | 258,636 |
| 2026-03-18 | 6.12 | 6.19 | 6.12 | 6.19 | 250,912 |
| 2026-03-17 | 6.32 | 6.32 | 5.98 | 6.12 | 566,003 |
| 2026-03-16 | 5.98 | 6.00 | 5.80 | 6.05 | 633,729 |
| 2026-03-13 | 6.00 | 6.21 | 6.00 | 6.21 | 43,302 |
| 2026-03-12 | 6.00 | 6.10 | 5.98 | 6.00 | 934,413 |
| 2026-03-11 | 6.30 | 6.30 | 6.00 | 6.09 | 4,176,825 |
| 2026-03-10 | 5.98 | 6.02 | 5.88 | 6.03 | 846,713 |
| 2026-03-09 | 5.80 | 5.98 | 5.80 | 5.94 | 151,972 |
| 2026-03-06 | 6.60 | 6.60 | 5.78 | 5.82 | 848,799 |
| 2026-03-05 | 6.40 | 6.40 | 6.40 | 6.28 | 194,542 |
| 2026-03-04 | 5.80 | 6.00 | 5.80 | 5.93 | 1,328,271 |
| 2026-03-03 | 6.02 | 6.02 | 5.72 | 5.80 | 2,526,793 |
| 2026-03-02 | 6.26 | 6.40 | 6.18 | 6.32 | 371,557 |
| 2026-02-27 | 6.10 | 6.12 | 6.10 | 6.10 | 658,292 |
| 2026-02-26 | 6.12 | 6.34 | 5.98 | 6.10 | 1,183,064 |
| 2026-02-25 | 6.40 | 6.40 | 6.32 | 6.34 | 2,309,801 |
| 2026-02-24 | 6.02 | 6.68 | 6.00 | 6.40 | 2,217,752 |
| 2026-02-23 | 6.40 | 6.40 | 6.16 | 6.16 | 4,892,418 |
| 2026-02-20 | 6.00 | 6.60 | 5.90 | 6.60 | 4,247,192 |
| 2026-02-19 | 5.72 | 6.00 | 5.72 | 6.00 | 1,021,938 |
| 2026-02-18 | 5.80 | 6.00 | 5.62 | 5.70 | 3,655,666 |
| 2026-02-17 | 5.90 | 5.90 | 5.74 | 5.84 | 1,306,485 |
| 2026-02-16 | 6.20 | 6.20 | 5.72 | 5.92 | 2,296,483 |
| 2026-02-13 | 6.02 | 6.50 | 5.88 | 6.36 | 5,671,329 |
| 2026-02-12 | 6.60 | 6.70 | 6.00 | 6.22 | 5,028,504 |
| 2026-02-11 | 7.00 | 7.00 | 5.90 | 6.60 | 9,547,147 |
| 2026-02-10 | 9.90 | 9.90 | 6.30 | 6.80 | 21,537,864 |
| 2026-02-09 | 8.56 | 9.00 | 8.22 | 8.40 | 4,914,294 |
| 2026-02-06 | 7.40 | 9.04 | 7.40 | 8.98 | 8,294,686 |
| 2026-02-05 | 7.42 | 7.58 | 7.34 | 7.47 | 1,744,951 |
| 2026-02-04 | 7.46 | 7.58 | 7.38 | 7.44 | 2,642,696 |
| 2026-02-03 | 7.42 | 7.66 | 7.40 | 7.57 | 5,025,920 |
| 2026-02-02 | 7.62 | 7.84 | 7.38 | 7.62 | 1,712,579 |
| 2026-01-30 | 7.40 | 7.48 | 7.34 | 7.48 | 1,524,030 |
| 2026-01-29 | 7.28 | 7.42 | 7.28 | 7.64 | 1,212,719 |
| 2026-01-28 | 7.40 | 7.50 | 7.16 | 7.28 | 4,395,556 |
| 2026-01-27 | 7.40 | 8.00 | 7.38 | 7.67 | 2,810,169 |
| 2026-01-26 | 7.40 | 7.98 | 7.26 | 7.44 | 2,300,963 |
| 2026-01-23 | 7.40 | 7.60 | 7.32 | 7.32 | 1,897,551 |
| 2026-01-22 | 7.98 | 7.98 | 7.40 | 7.42 | 1,048,004 |
| 2026-01-21 | 8.26 | 8.26 | 7.52 | 7.74 | 568,287 |
| 2026-01-20 | 7.56 | 7.60 | 7.52 | 7.52 | 1,253,539 |
| 2026-01-19 | 7.64 | 8.10 | 7.64 | 7.84 | 921,625 |
| 2026-01-16 | 7.54 | 8.24 | 7.54 | 8.24 | 406,283 |
| 2026-01-15 | 7.68 | 7.80 | 7.68 | 7.80 | 972,862 |
| 2026-01-14 | 7.90 | 7.90 | 7.70 | 7.74 | 1,101,320 |
| 2026-01-13 | 8.20 | 8.20 | 7.50 | 7.82 | 762,251 |
| 2026-01-12 | 7.52 | 7.90 | 7.40 | 8.03 | 2,128,544 |
| 2026-01-09 | 7.36 | 7.40 | 7.26 | 7.26 | 242,958 |
| 2026-01-08 | 7.34 | 7.38 | 7.20 | 7.34 | 237,107 |
| 2026-01-07 | 7.50 | 7.50 | 7.34 | 7.44 | 562,010 |
| 2026-01-06 | 7.52 | 7.52 | 7.30 | 7.30 | 1,826,830 |
| 2026-01-05 | 7.68 | 7.74 | 7.32 | 7.67 | 8,150,138 |
| 2026-01-02 | 8.50 | 8.50 | 7.70 | 7.94 | 1,248,054 |
| 2026-01-01 | 8.38 | 8.38 | 8.38 | 8.38 | 0 |
| 2025-12-31 | 9.00 | 9.00 | 8.12 | 8.38 | 3,235,429 |
| 2025-12-30 | 7.50 | 8.92 | 7.50 | 8.64 | 4,796,593 |
| 2025-12-29 | 7.32 | 7.32 | 7.32 | 7.65 | 138,195 |
| 2025-12-26 | 7.63 | 7.63 | 7.63 | 7.63 | 0 |
| 2025-12-25 | 7.63 | 7.63 | 7.63 | 7.63 | 0 |
| 2025-12-24 | 7.30 | 7.30 | 7.30 | 7.63 | 19,624 |
| 2025-12-23 | 7.26 | 7.94 | 7.26 | 7.51 | 28,092 |
| 2025-12-22 | 7.26 | 7.26 | 7.26 | 7.57 | 90,371 |
| 2025-12-19 | 7.50 | 7.50 | 7.40 | 7.75 | 1,076,510 |
| 2025-12-18 | 8.44 | 8.44 | 7.36 | 7.36 | 192,831 |
| 2025-12-17 | 7.26 | 7.50 | 7.26 | 7.67 | 212,079 |
| 2025-12-16 | 7.28 | 7.50 | 7.24 | 7.24 | 170,037 |
| 2025-12-15 | 7.26 | 7.44 | 7.26 | 7.38 | 537,956 |
| 2025-12-12 | 7.66 | 7.66 | 7.42 | 7.95 | 359,235 |
| 2025-12-11 | 7.78 | 7.78 | 7.50 | 7.75 | 1,314,068 |
| 2025-12-10 | 8.02 | 8.02 | 7.72 | 7.61 | 142,311 |
| 2025-12-09 | 7.72 | 8.18 | 7.40 | 7.40 | 775,126 |
| 2025-12-08 | 7.74 | 7.74 | 7.12 | 7.72 | 396,477 |
| 2025-12-05 | 8.48 | 8.48 | 7.90 | 7.52 | 401,132 |
| 2025-12-04 | 7.70 | 7.76 | 7.70 | 7.76 | 209,041 |
| 2025-12-03 | 7.08 | 7.08 | 7.04 | 7.61 | 322,157 |
| 2025-12-02 | 7.38 | 7.38 | 7.38 | 7.21 | 336,815 |
| 2025-12-01 | 7.22 | 7.28 | 7.22 | 7.28 | 38,485 |
| 2025-11-28 | 7.52 | 7.52 | 7.26 | 7.26 | 961,171 |
| 2025-11-27 | 7.74 | 7.76 | 7.48 | 7.76 | 765,944 |
| 2025-11-26 | 7.74 | 7.78 | 7.74 | 7.78 | 219,018 |
| 2025-11-25 | 7.56 | 7.62 | 7.54 | 7.47 | 447,992 |
| 2025-11-24 | 7.84 | 7.84 | 7.80 | 7.80 | 293,802 |
| 2025-11-21 | 8.42 | 8.42 | 7.96 | 7.96 | 651,392 |
| 2025-11-20 | 9.00 | 9.00 | 8.22 | 8.60 | 113,745 |
| 2025-11-19 | 9.38 | 9.38 | 8.56 | 8.60 | 490,207 |
| 2025-11-18 | 9.98 | 10.95 | 8.94 | 8.94 | 2,927,442 |
| 2025-11-17 | 7.58 | 9.50 | 7.58 | 9.42 | 2,655,635 |
| 2025-11-14 | 7.20 | 7.24 | 7.12 | 7.33 | 427,432 |
| 2025-11-13 | 7.20 | 7.20 | 7.20 | 7.26 | 547,371 |
| 2025-11-12 | 7.60 | 7.60 | 7.60 | 7.41 | 562,306 |
| 2025-11-11 | 7.24 | 7.60 | 7.24 | 7.39 | 13,061,560 |
| 2025-11-10 | 7.25 | 7.25 | 7.25 | 7.25 | 74,786 |
| 2025-11-07 | 7.29 | 7.29 | 7.25 | 7.25 | 232,923 |
| 2025-11-06 | 7.50 | 7.50 | 7.50 | 7.29 | 102,414 |
| 2025-11-05 | 7.14 | 7.30 | 7.14 | 7.17 | 516,504 |
| 2025-11-04 | 7.02 | 7.50 | 7.02 | 7.24 | 124,486 |
| 2025-11-03 | 7.32 | 7.32 | 7.02 | 7.26 | 903,577 |
| 2025-10-31 | 7.52 | 7.70 | 7.32 | 7.32 | 669,606 |
| 2025-10-30 | 7.70 | 7.77 | 7.70 | 7.77 | 105,260 |
| 2025-10-29 | 7.75 | 7.75 | 7.70 | 7.70 | 249,451 |
| 2025-10-28 | 7.90 | 7.90 | 7.75 | 7.75 | 3,733 |
| 2025-10-27 | 7.90 | 7.90 | 7.90 | 7.90 | 65,246 |
| 2025-10-24 | 8.08 | 8.28 | 8.08 | 7.90 | 602,722 |
| 2025-10-23 | 7.34 | 7.34 | 7.30 | 7.79 | 15,037 |
| 2025-10-22 | 7.60 | 7.70 | 7.60 | 7.60 | 362,103 |
| 2025-10-21 | 7.89 | 7.89 | 7.75 | 7.75 | 206,208 |
| 2025-10-20 | 8.26 | 8.26 | 8.26 | 7.89 | 100,211 |
| 2025-10-17 | 7.94 | 8.00 | 7.94 | 8.00 | 35,561 |
| 2025-10-16 | 8.20 | 8.20 | 8.20 | 7.94 | 63,662 |
| 2025-10-15 | 8.00 | 8.00 | 8.00 | 8.00 | 414,938 |
| 2025-10-14 | 8.09 | 8.09 | 7.75 | 7.75 | 109,260 |
| 2025-10-13 | 7.54 | 8.02 | 7.52 | 8.09 | 333,386 |
| 2025-10-10 | 8.20 | 8.20 | 8.20 | 8.20 | 394,600 |
| 2025-10-09 | 8.26 | 8.26 | 8.26 | 8.08 | 292,031 |
| 2025-10-08 | 8.00 | 8.26 | 8.00 | 8.02 | 1,006,401 |
| 2025-10-07 | 7.90 | 8.26 | 7.90 | 8.16 | 740,772 |
| 2025-10-06 | 7.80 | 8.26 | 7.80 | 8.07 | 64,624 |
| 2025-10-03 | 8.00 | 8.18 | 8.00 | 8.13 | 2,122,043 |
| 2025-10-02 | 7.90 | 8.08 | 7.56 | 7.56 | 248,306 |
| 2025-10-01 | 8.00 | 8.00 | 7.90 | 8.13 | 969,237 |
| 2025-09-30 | 8.68 | 8.68 | 7.96 | 8.07 | 550,082 |
| 2025-09-29 | 7.80 | 8.40 | 7.80 | 8.14 | 3,871,964 |
| 2025-09-26 | 7.42 | 7.50 | 7.26 | 7.69 | 98,013 |
| 2025-09-25 | 7.80 | 7.80 | 7.60 | 7.69 | 471,038 |
| 2025-09-24 | 7.50 | 7.50 | 7.40 | 7.46 | 984,870 |
| 2025-09-23 | 7.50 | 7.70 | 7.40 | 7.70 | 6,374,059 |
| 2025-09-22 | 7.02 | 7.40 | 7.02 | 7.35 | 367,979 |
| 2025-09-19 | 7.08 | 7.12 | 7.08 | 7.38 | 506,585 |
| 2025-09-18 | 7.52 | 7.52 | 7.52 | 7.40 | 97,094 |
| 2025-09-17 | 6.98 | 7.20 | 6.98 | 7.31 | 399,077 |
| 2025-09-16 | 7.14 | 7.14 | 6.72 | 6.85 | 468,049 |
| 2025-09-15 | 6.80 | 6.86 | 6.80 | 6.86 | 214,129 |
| 2025-09-12 | 6.98 | 6.98 | 6.98 | 6.80 | 255,144 |
| 2025-09-11 | 6.74 | 6.74 | 6.68 | 6.85 | 293,336 |
| 2025-09-10 | 7.18 | 7.18 | 6.70 | 6.84 | 239,958 |
| 2025-09-09 | 7.48 | 7.48 | 6.80 | 6.79 | 984,055 |
| 2025-09-08 | 7.02 | 7.34 | 7.02 | 7.28 | 1,193,129 |
| 2025-09-05 | 7.58 | 7.58 | 7.58 | 7.67 | 372,232 |
| 2025-09-04 | 7.34 | 7.50 | 7.34 | 7.60 | 700,025 |
| 2025-09-03 | 7.80 | 7.80 | 7.35 | 7.35 | 300,232 |
| 2025-09-02 | 7.50 | 7.80 | 7.40 | 7.80 | 1,474,651 |
| 2025-09-01 | 7.32 | 7.32 | 7.32 | 7.55 | 684,923 |
| 2025-08-29 | 7.52 | 7.52 | 7.52 | 7.71 | 462,112 |
| 2025-08-28 | 7.78 | 7.78 | 7.78 | 7.69 | 715,365 |
| 2025-08-27 | 7.70 | 7.70 | 7.70 | 7.92 | 14,372 |
| 2025-08-26 | 7.80 | 7.88 | 7.80 | 7.88 | 140,436 |
| 2025-08-25 | 7.80 | 7.80 | 7.80 | 7.80 | 0 |
| 2025-08-22 | 8.00 | 8.00 | 7.52 | 7.80 | 762,192 |
| 2025-08-21 | 7.52 | 7.90 | 7.52 | 7.97 | 978,825 |
| 2025-08-20 | 7.52 | 8.02 | 7.52 | 7.83 | 229,331 |
| 2025-08-19 | 7.76 | 7.82 | 7.76 | 7.82 | 360,302 |
| 2025-08-18 | 7.50 | 7.74 | 7.50 | 7.76 | 226,476 |
| 2025-08-15 | 7.54 | 7.54 | 7.50 | 7.32 | 397,460 |
| 2025-08-14 | 7.80 | 7.80 | 7.50 | 7.61 | 101,230 |
| 2025-08-13 | 7.68 | 7.86 | 7.68 | 7.59 | 176,364 |
| 2025-08-12 | 7.50 | 7.50 | 7.50 | 7.74 | 270,513 |
| 2025-08-11 | 7.52 | 7.52 | 7.02 | 7.02 | 890,954 |
| 2025-08-08 | 7.70 | 7.70 | 7.52 | 7.79 | 619,182 |
| 2025-08-07 | 7.88 | 7.88 | 7.82 | 7.82 | 3,132 |
| 2025-08-06 | 7.92 | 7.92 | 7.88 | 7.88 | 24,980 |
| 2025-08-05 | 8.02 | 8.02 | 8.00 | 7.92 | 225,952 |
| 2025-08-04 | 8.02 | 8.10 | 8.02 | 8.07 | 187,634 |
| 2025-08-01 | 8.36 | 8.36 | 8.12 | 8.52 | 303,428 |
| 2025-07-31 | 8.22 | 8.50 | 8.10 | 8.26 | 1,962,132 |
| 2025-07-30 | 7.90 | 9.50 | 7.90 | 8.96 | 8,883,805 |
| 2025-07-29 | 7.41 | 7.74 | 7.41 | 7.74 | 247,042 |
| 2025-07-28 | 7.50 | 7.50 | 7.41 | 7.41 | 280,937 |
| 2025-07-25 | 7.60 | 7.60 | 7.50 | 7.50 | 1,119,115 |
| 2025-07-24 | 7.60 | 7.60 | 7.60 | 7.54 | 2,487,787 |
| 2025-07-23 | 7.50 | 7.50 | 7.20 | 7.20 | 484,081 |
| 2025-07-22 | 6.75 | 6.95 | 6.75 | 6.95 | 220,634 |
| 2025-07-21 | 6.80 | 7.00 | 6.60 | 6.75 | 1,002,894 |
| 2025-07-18 | 7.09 | 7.09 | 7.04 | 7.04 | 47,777 |
| 2025-07-17 | 7.48 | 7.48 | 7.48 | 7.09 | 51,724 |
| 2025-07-16 | 6.60 | 6.90 | 6.50 | 6.85 | 835,918 |
| 2025-07-15 | 6.50 | 6.50 | 6.50 | 6.65 | 766,804 |
| 2025-07-14 | 6.30 | 6.50 | 6.30 | 6.69 | 342,428 |
| 2025-07-11 | 6.60 | 7.00 | 6.60 | 6.75 | 426,191 |
| 2025-07-10 | 6.64 | 6.74 | 6.64 | 6.74 | 210,514 |
| 2025-07-09 | 6.52 | 6.52 | 6.50 | 6.64 | 462,300 |
| 2025-07-08 | 6.90 | 6.90 | 6.90 | 6.63 | 223,685 |
| 2025-07-07 | 6.72 | 6.72 | 6.72 | 6.75 | 744,922 |
| 2025-07-04 | 6.76 | 7.00 | 6.74 | 6.86 | 420,100 |
| 2025-07-03 | 7.48 | 7.48 | 7.38 | 7.08 | 397,563 |
| 2025-07-02 | 7.10 | 7.30 | 6.70 | 7.04 | 558,722 |
| 2025-07-01 | 7.52 | 7.78 | 6.90 | 7.19 | 1,844,038 |
| 2025-06-30 | 8.20 | 8.20 | 8.20 | 8.34 | 24,383 |
| 2025-06-27 | 8.34 | 8.34 | 8.34 | 8.11 | 79,916 |
| 2025-06-26 | 8.40 | 8.48 | 8.00 | 7.85 | 538,216 |
| 2025-06-25 | 8.52 | 9.00 | 8.50 | 8.50 | 1,523,177 |
| 2025-06-24 | 7.90 | 7.90 | 7.76 | 7.80 | 434,439 |
| 2025-06-23 | 8.02 | 8.02 | 7.90 | 8.14 | 769,969 |
| 2025-06-20 | 8.48 | 8.48 | 8.20 | 8.20 | 637,690 |
| 2025-06-19 | 8.48 | 8.48 | 8.48 | 8.69 | 147,728 |
| 2025-06-18 | 8.52 | 8.80 | 8.48 | 8.63 | 687,755 |
| 2025-06-17 | 9.20 | 9.20 | 9.17 | 9.17 | 21,862 |
| 2025-06-16 | 8.52 | 8.52 | 8.52 | 9.20 | 56,975 |
| 2025-06-13 | 9.00 | 9.00 | 9.00 | 8.65 | 653,491 |
| 2025-06-12 | 8.50 | 8.50 | 8.44 | 8.44 | 582,067 |
| 2025-06-11 | 8.80 | 8.80 | 8.76 | 8.76 | 13,157 |
| 2025-06-10 | 9.20 | 9.20 | 8.80 | 8.80 | 389,741 |
| 2025-06-09 | 8.98 | 8.98 | 8.98 | 9.20 | 268,828 |
| 2025-06-06 | 8.90 | 8.90 | 8.80 | 8.80 | 113,414 |
| 2025-06-05 | 8.50 | 8.90 | 8.50 | 8.90 | 327,449 |
| 2025-06-04 | 8.52 | 8.52 | 8.50 | 8.50 | 471,906 |
| 2025-06-03 | 9.90 | 9.90 | 9.90 | 9.21 | 387,203 |
| 2025-06-02 | 9.00 | 9.60 | 9.00 | 9.24 | 741,175 |
| 2025-05-30 | 8.28 | 9.00 | 8.28 | 8.74 | 575,039 |
| 2025-05-29 | 8.00 | 8.46 | 8.00 | 8.18 | 308,465 |
| 2025-05-28 | 8.09 | 8.09 | 7.99 | 7.99 | 49,363 |
| 2025-05-27 | 7.62 | 7.62 | 7.62 | 8.09 | 76,979 |
| 2025-05-26 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2025-05-23 | 7.73 | 8.00 | 7.73 | 8.00 | 488,200 |
| 2025-05-22 | 7.52 | 7.52 | 7.52 | 7.73 | 140,512 |
| 2025-05-21 | 7.68 | 7.96 | 7.68 | 7.71 | 162,191 |
| 2025-05-20 | 7.70 | 7.86 | 7.70 | 7.84 | 613,855 |
| 2025-05-19 | 7.80 | 7.80 | 7.72 | 8.06 | 181,300 |
| 2025-05-16 | 7.88 | 7.88 | 7.88 | 8.12 | 37,521 |
| 2025-05-15 | 7.76 | 7.76 | 7.76 | 8.11 | 148,158 |
| 2025-05-14 | 7.52 | 7.52 | 7.52 | 8.03 | 473,838 |
| 2025-05-13 | 7.98 | 8.00 | 7.74 | 7.73 | 2,366,647 |
| 2025-05-12 | 7.50 | 7.50 | 7.39 | 7.39 | 167,247 |
| 2025-05-09 | 7.50 | 7.50 | 7.50 | 7.50 | 440,850 |
| 2025-05-08 | 7.50 | 7.50 | 7.50 | 7.50 | 225,163 |
| 2025-05-07 | 7.70 | 7.70 | 7.50 | 7.50 | 423,978 |
| 2025-05-06 | 7.32 | 7.32 | 7.32 | 7.70 | 466,349 |
| 2025-05-05 | 7.27 | 7.27 | 7.27 | 7.27 | 0 |
| 2025-05-02 | 7.98 | 7.98 | 7.98 | 7.50 | 131,726 |
| 2025-05-01 | 7.49 | 7.59 | 7.49 | 7.59 | 56,682 |
| 2025-04-30 | 7.52 | 7.52 | 7.00 | 7.49 | 501,810 |
| 2025-04-29 | 7.72 | 7.72 | 7.72 | 7.53 | 674,618 |
| 2025-04-28 | 7.70 | 7.70 | 7.70 | 7.70 | 13,546 |
| 2025-04-25 | 8.52 | 8.98 | 8.00 | 8.00 | 1,433,316 |
| 2025-04-24 | 8.00 | 8.98 | 7.50 | 8.50 | 2,716,430 |
| 2025-04-23 | 7.02 | 7.80 | 7.02 | 7.34 | 603,360 |
| 2025-04-22 | 7.50 | 7.68 | 7.02 | 7.40 | 606,694 |
| 2025-04-21 | 7.40 | 7.40 | 7.40 | 7.40 | 0 |
| 2025-04-18 | 7.40 | 7.40 | 7.40 | 7.40 | 0 |
| 2025-04-17 | 7.12 | 7.50 | 7.12 | 7.40 | 1,227,745 |
| 2025-04-16 | 6.82 | 7.12 | 6.82 | 6.74 | 186,703 |
| 2025-04-15 | 6.90 | 6.90 | 6.83 | 6.83 | 90,472 |
| 2025-04-14 | 6.70 | 7.20 | 6.62 | 6.90 | 237,681 |
| 2025-04-11 | 6.60 | 6.74 | 6.56 | 6.61 | 987,165 |
| 2025-04-10 | 6.72 | 6.90 | 6.62 | 6.75 | 447,961 |
| 2025-04-09 | 6.52 | 6.96 | 6.52 | 6.79 | 254,055 |
| 2025-04-08 | 7.48 | 7.48 | 7.48 | 6.99 | 77,511 |
| 2025-04-07 | 7.02 | 7.48 | 6.52 | 7.05 | 815,477 |
| 2025-04-04 | 7.22 | 7.22 | 7.06 | 7.04 | 484,577 |
| 2025-04-03 | 7.02 | 7.12 | 7.02 | 7.23 | 804,589 |
| 2025-04-02 | 7.64 | 7.64 | 7.50 | 7.50 | 1,132,594 |
| 2025-04-01 | 7.80 | 7.80 | 7.50 | 7.64 | 977,084 |
| 2025-03-31 | 7.86 | 7.90 | 7.52 | 7.71 | 552,802 |
| 2025-03-28 | 7.98 | 7.98 | 7.60 | 7.71 | 1,326,616 |
| 2025-03-27 | 7.88 | 7.88 | 7.50 | 7.81 | 1,224,994 |
| 2025-03-26 | 7.80 | 7.80 | 7.60 | 7.58 | 293,084 |
| 2025-03-25 | 7.72 | 7.86 | 7.50 | 7.85 | 528,807 |
| 2025-03-24 | 8.50 | 8.50 | 7.50 | 7.70 | 782,774 |
| 2025-03-21 | 8.04 | 8.04 | 8.04 | 8.04 | 144,939 |
| 2025-03-20 | 7.52 | 7.52 | 7.52 | 7.99 | 1,275,284 |
| 2025-03-19 | 8.50 | 9.00 | 8.00 | 7.79 | 4,418,356 |
| 2025-03-18 | 8.48 | 8.48 | 8.38 | 8.14 | 713,300 |
| 2025-03-17 | 7.52 | 8.18 | 7.52 | 7.75 | 1,125,092 |
| 2025-03-14 | 8.10 | 8.22 | 8.10 | 7.80 | 1,265,340 |
| 2025-03-13 | 7.92 | 8.00 | 7.56 | 8.01 | 309,400 |
| 2025-03-12 | 7.88 | 7.90 | 7.88 | 7.85 | 557,460 |
| 2025-03-11 | 7.92 | 7.92 | 7.66 | 7.59 | 916,370 |
| 2025-03-10 | 7.60 | 7.72 | 7.60 | 7.72 | 607,102 |
| 2025-03-07 | 8.40 | 8.40 | 7.80 | 7.90 | 1,940,651 |
| 2025-03-06 | 9.00 | 9.00 | 8.40 | 8.60 | 871,663 |
| 2025-03-05 | 8.58 | 9.00 | 8.56 | 8.81 | 2,199,758 |
| 2025-03-04 | 10.05 | 10.05 | 8.00 | 8.44 | 5,439,276 |
| 2025-03-03 | 8.00 | 11.55 | 8.00 | 10.28 | 5,831,304 |
| 2025-02-28 | 9.02 | 10.20 | 9.02 | 10.18 | 1,415,532 |
| 2025-02-27 | 8.70 | 9.50 | 8.66 | 9.26 | 1,581,672 |
| 2025-02-26 | 8.30 | 8.70 | 8.30 | 8.41 | 313,759 |
| 2025-02-25 | 8.66 | 8.68 | 8.02 | 8.16 | 174,418 |
| 2025-02-24 | 8.68 | 8.68 | 8.68 | 8.68 | 510,664 |
| 2025-02-21 | 8.68 | 8.68 | 8.68 | 8.39 | 128,428 |
| 2025-02-20 | 7.50 | 8.68 | 7.50 | 8.68 | 549,349 |
| 2025-02-19 | 7.98 | 8.18 | 7.80 | 7.90 | 1,077,703 |
| 2025-02-18 | 8.18 | 8.18 | 7.98 | 7.76 | 478,504 |
| 2025-02-17 | 7.98 | 8.40 | 7.20 | 7.96 | 2,587,810 |
| 2025-02-14 | 7.42 | 7.68 | 7.42 | 7.55 | 499,180 |
| 2025-02-13 | 7.58 | 7.68 | 7.50 | 7.40 | 441,021 |
| 2025-02-12 | 7.38 | 7.98 | 7.38 | 7.65 | 1,127,123 |
| 2025-02-11 | 7.52 | 7.52 | 7.02 | 7.02 | 676,852 |
| 2025-02-10 | 8.02 | 8.46 | 7.54 | 7.92 | 1,057,807 |
| 2025-02-07 | 8.04 | 8.48 | 7.00 | 8.24 | 4,172,417 |
| 2025-02-06 | 8.52 | 8.68 | 8.02 | 8.66 | 916,705 |
| 2025-02-05 | 9.10 | 9.28 | 9.10 | 8.95 | 589,278 |
| 2025-02-04 | 8.54 | 9.38 | 8.54 | 9.00 | 671,205 |
| 2025-02-03 | 8.98 | 9.50 | 8.72 | 8.96 | 1,314,449 |
| 2025-01-31 | 8.20 | 8.20 | 8.20 | 8.20 | 355,442 |
| 2025-01-30 | 8.54 | 8.54 | 7.90 | 8.04 | 622,531 |
| 2025-01-29 | 7.52 | 8.10 | 7.52 | 8.15 | 256,779 |
| 2025-01-28 | 8.40 | 8.78 | 7.92 | 8.10 | 300,042 |
| 2025-01-27 | 8.02 | 8.02 | 8.00 | 7.99 | 303,053 |
| 2025-01-24 | 8.02 | 8.02 | 8.02 | 8.25 | 368,449 |
| 2025-01-23 | 9.00 | 9.00 | 8.40 | 8.21 | 422,168 |
| 2025-01-22 | 8.02 | 8.68 | 8.02 | 8.35 | 214,246 |
| 2025-01-21 | 8.24 | 8.68 | 8.24 | 8.50 | 830,981 |
| 2025-01-20 | 8.98 | 8.98 | 8.40 | 8.46 | 545,341 |
| 2025-01-17 | 7.88 | 8.50 | 7.88 | 8.30 | 1,103,611 |
| 2025-01-16 | 8.94 | 8.94 | 8.00 | 8.20 | 281,465 |
| 2025-01-15 | 7.98 | 8.60 | 7.52 | 8.48 | 1,197,737 |
| 2025-01-14 | 7.52 | 7.88 | 7.10 | 7.78 | 600,065 |
| 2025-01-13 | 8.66 | 8.98 | 7.50 | 7.88 | 541,662 |
| 2025-01-10 | 8.00 | 8.80 | 7.50 | 7.89 | 2,811,786 |
| 2025-01-09 | 9.90 | 10.95 | 8.20 | 8.61 | 2,739,698 |
| 2025-01-08 | 11.20 | 11.20 | 9.70 | 9.70 | 2,306,476 |
| 2025-01-07 | 10.55 | 12.00 | 10.05 | 11.03 | 4,278,620 |
| 2025-01-06 | 8.52 | 10.50 | 8.52 | 10.28 | 2,844,085 |
| 2025-01-03 | 8.00 | 9.30 | 8.00 | 8.76 | 7,341,863 |
| 2025-01-02 | 7.80 | 8.00 | 7.80 | 7.86 | 2,355,906 |
| 2025-01-01 | 7.57 | 7.57 | 7.57 | 7.57 | 0 |
| 2024-12-31 | 8.00 | 8.00 | 7.22 | 7.57 | 257,141 |
| 2024-12-30 | 8.24 | 8.24 | 7.98 | 7.60 | 683,585 |
| 2024-12-27 | 8.00 | 8.00 | 7.50 | 7.50 | 3,450,478 |
| 2024-12-26 | 7.36 | 7.36 | 7.36 | 7.36 | 0 |
| 2024-12-25 | 7.36 | 7.36 | 7.36 | 7.36 | 0 |
| 2024-12-24 | 7.06 | 7.06 | 7.06 | 7.36 | 601,765 |
| 2024-12-23 | 7.48 | 7.70 | 7.48 | 7.51 | 2,459,875 |
| 2024-12-20 | 6.90 | 6.90 | 6.66 | 7.06 | 1,456,276 |
| 2024-12-19 | 7.02 | 7.02 | 6.52 | 6.84 | 863,560 |
| 2024-12-18 | 7.02 | 7.02 | 7.02 | 7.25 | 1,396,034 |
| 2024-12-17 | 6.75 | 7.01 | 6.75 | 7.01 | 253,352 |
| 2024-12-16 | 6.02 | 7.48 | 6.02 | 6.75 | 1,128,641 |
| 2024-12-13 | 6.22 | 6.78 | 6.04 | 6.45 | 945,416 |
| 2024-12-12 | 6.40 | 7.98 | 6.22 | 6.45 | 3,689,466 |
| 2024-12-11 | 5.30 | 7.00 | 5.00 | 6.74 | 4,810,592 |
| 2024-12-10 | 4.82 | 4.91 | 4.50 | 4.96 | 361,817 |
| 2024-12-09 | 4.59 | 4.83 | 4.59 | 4.40 | 1,141,809 |
| 2024-12-06 | 4.01 | 4.74 | 4.01 | 4.73 | 301,355 |
| 2024-12-05 | 4.52 | 4.52 | 4.51 | 4.43 | 285,493 |
| 2024-12-04 | 4.53 | 4.98 | 4.53 | 4.73 | 607,708 |
| 2024-12-03 | 4.49 | 4.99 | 4.49 | 5.03 | 1,300,486 |
| 2024-12-02 | 4.00 | 4.30 | 4.00 | 4.30 | 629,761 |
| 2024-11-29 | 4.22 | 4.22 | 3.51 | 4.00 | 153,752 |
| 2024-11-28 | 3.96 | 3.96 | 3.84 | 3.84 | 102,958 |
| 2024-11-27 | 4.00 | 4.00 | 4.00 | 3.96 | 163,938 |
| 2024-11-26 | 3.96 | 3.96 | 3.95 | 3.95 | 17 |
| 2024-11-25 | 3.91 | 4.27 | 3.79 | 3.96 | 915,106 |
| 2024-11-22 | 3.80 | 3.90 | 3.80 | 3.90 | 127,798 |
| 2024-11-21 | 3.79 | 3.80 | 3.79 | 3.80 | 662,363 |
| 2024-11-20 | 3.88 | 3.97 | 3.88 | 3.79 | 1,006,064 |
| 2024-11-19 | 3.60 | 3.65 | 3.60 | 3.77 | 202,734 |
| 2024-11-18 | 3.80 | 4.17 | 3.79 | 3.77 | 1,454,788 |
| 2024-11-15 | 3.66 | 3.71 | 3.66 | 3.71 | 1,078,156 |
| 2024-11-14 | 4.01 | 4.01 | 3.79 | 3.75 | 717,657 |
| 2024-11-13 | 4.02 | 4.02 | 4.02 | 4.11 | 160,994 |
| 2024-11-12 | 4.01 | 4.20 | 4.00 | 4.11 | 1,325,413 |
| 2024-11-11 | 4.03 | 4.60 | 4.03 | 4.42 | 425,318 |
| 2024-11-08 | 4.09 | 4.30 | 4.09 | 4.30 | 100,474 |
| 2024-11-07 | 4.49 | 4.69 | 4.09 | 4.09 | 341,710 |
| 2024-11-06 | 4.41 | 4.49 | 4.30 | 4.30 | 389,834 |
| 2024-11-05 | 4.70 | 4.70 | 4.65 | 4.65 | 82,070 |
| 2024-11-04 | 4.80 | 4.80 | 4.64 | 4.70 | 351,162 |
| 2024-11-01 | 4.21 | 4.63 | 4.21 | 4.65 | 319,163 |
| 2024-10-31 | 4.12 | 4.39 | 4.12 | 4.48 | 409,704 |
| 2024-10-30 | 4.20 | 4.24 | 4.20 | 4.24 | 332,302 |
| 2024-10-29 | 4.30 | 4.30 | 4.29 | 4.20 | 84,325 |
| 2024-10-28 | 3.89 | 4.25 | 3.89 | 4.25 | 3,921,062 |
| 2024-10-25 | 4.21 | 4.21 | 3.80 | 3.89 | 7,447,401 |
| 2024-10-24 | 4.75 | 4.75 | 4.38 | 4.38 | 1,454,964 |
| 2024-10-23 | 4.90 | 5.00 | 4.70 | 4.75 | 1,453,566 |
| 2024-10-22 | 4.50 | 4.50 | 4.50 | 4.56 | 383,183 |
| 2024-10-21 | 4.45 | 4.48 | 4.45 | 4.48 | 262,520 |
| 2024-10-18 | 4.35 | 4.35 | 4.35 | 4.35 | 254,058 |
| 2024-10-17 | 4.40 | 4.49 | 4.40 | 4.35 | 1,568,505 |
| 2024-10-16 | 4.36 | 4.48 | 4.36 | 4.35 | 1,108,924 |
| 2024-10-15 | 4.50 | 4.50 | 4.50 | 4.41 | 1,150,963 |
| 2024-10-14 | 4.70 | 4.84 | 4.48 | 4.48 | 1,209,310 |
| 2024-10-11 | 4.71 | 4.71 | 4.71 | 4.90 | 51,064 |
| 2024-10-10 | 4.95 | 5.07 | 4.95 | 5.07 | 131,867 |
| 2024-10-09 | 4.80 | 4.80 | 4.80 | 4.95 | 128,210 |
| 2024-10-08 | 4.94 | 4.97 | 4.94 | 4.95 | 929,770 |
| 2024-10-07 | 4.95 | 4.95 | 4.95 | 4.95 | 85,467 |
| 2024-10-04 | 4.79 | 4.99 | 4.79 | 4.99 | 530,407 |
| 2024-10-03 | 4.78 | 4.99 | 4.78 | 4.89 | 172,255 |
| 2024-10-02 | 5.14 | 5.14 | 4.78 | 5.01 | 1,003,511 |
| 2024-10-01 | 5.20 | 5.20 | 4.80 | 4.75 | 1,751,059 |
| 2024-09-30 | 5.30 | 5.30 | 5.00 | 5.00 | 235,946 |
| 2024-09-27 | 4.94 | 5.30 | 4.82 | 5.20 | 1,081,368 |
| 2024-09-26 | 5.04 | 5.04 | 4.88 | 5.09 | 336,022 |
| 2024-09-25 | 5.32 | 5.32 | 5.02 | 5.15 | 382,745 |
| 2024-09-24 | 5.22 | 5.22 | 5.04 | 5.20 | 1,458,826 |
| 2024-09-23 | 5.52 | 5.52 | 5.50 | 5.35 | 493,007 |
| 2024-09-20 | 5.60 | 5.60 | 5.60 | 5.76 | 113,341 |
| 2024-09-19 | 5.80 | 5.80 | 5.80 | 5.66 | 101,243 |
| 2024-09-18 | 5.75 | 5.76 | 5.75 | 5.76 | 123,703 |
| 2024-09-17 | 5.80 | 5.80 | 5.80 | 5.75 | 256,621 |
| 2024-09-16 | 5.66 | 5.66 | 5.66 | 5.82 | 185,728 |
| 2024-09-13 | 5.62 | 5.62 | 5.62 | 5.75 | 648,982 |
| 2024-09-12 | 5.66 | 5.66 | 5.66 | 5.76 | 128,773 |
| 2024-09-11 | 5.66 | 5.82 | 5.66 | 5.82 | 127,449 |
| 2024-09-10 | 5.76 | 5.98 | 5.52 | 5.66 | 102,705 |
| 2024-09-09 | 5.72 | 5.90 | 5.72 | 5.90 | 354,187 |
| 2024-09-06 | 5.76 | 5.76 | 5.72 | 5.72 | 155,491 |
| 2024-09-05 | 5.80 | 5.80 | 5.80 | 5.90 | 326,895 |
| 2024-09-04 | 5.98 | 6.00 | 5.80 | 5.97 | 1,679,437 |
| 2024-09-03 | 5.98 | 5.98 | 5.62 | 5.70 | 490,914 |
| 2024-09-02 | 5.78 | 5.98 | 5.40 | 5.67 | 1,359,367 |
| 2024-08-30 | 5.28 | 5.42 | 5.28 | 5.26 | 397,118 |
| 2024-08-29 | 5.05 | 5.05 | 4.92 | 4.92 | 516,707 |
| 2024-08-28 | 5.20 | 5.20 | 5.00 | 5.05 | 250,265 |
| 2024-08-27 | 5.00 | 5.00 | 5.00 | 5.14 | 161,091 |
| 2024-08-26 | 5.15 | 5.15 | 5.15 | 5.15 | 0 |
| 2024-08-23 | 5.20 | 5.20 | 5.20 | 5.15 | 450,312 |
| 2024-08-22 | 5.58 | 5.58 | 5.22 | 5.48 | 386,372 |
| 2024-08-21 | 5.48 | 5.52 | 5.48 | 5.54 | 1,495,132 |
| 2024-08-20 | 5.22 | 5.52 | 5.22 | 5.52 | 422,373 |
| 2024-08-19 | 5.20 | 5.20 | 5.20 | 5.34 | 72,442 |
| 2024-08-16 | 5.34 | 5.34 | 5.34 | 5.61 | 657,233 |
| 2024-08-15 | 5.61 | 5.61 | 5.61 | 5.61 | 174,827 |
| 2024-08-14 | 5.70 | 5.70 | 5.61 | 5.61 | 119,572 |
| 2024-08-13 | 5.98 | 5.98 | 5.98 | 5.70 | 269,988 |
| 2024-08-12 | 5.28 | 5.28 | 5.28 | 5.71 | 114,417 |
| 2024-08-09 | 5.91 | 5.91 | 5.86 | 5.86 | 93,880 |
| 2024-08-08 | 6.00 | 6.00 | 5.50 | 5.91 | 1,413,265 |
| 2024-08-07 | 5.60 | 5.64 | 5.60 | 5.64 | 319,917 |
| 2024-08-06 | 4.73 | 4.73 | 4.73 | 5.11 | 101,017 |
| 2024-08-05 | 4.80 | 4.80 | 4.80 | 5.25 | 1,212,798 |
| 2024-08-02 | 5.16 | 5.70 | 5.06 | 5.33 | 1,218,851 |
| 2024-08-01 | 5.00 | 5.02 | 4.99 | 5.42 | 162,216 |
| 2024-07-31 | 4.90 | 4.98 | 4.90 | 4.98 | 33,831 |
| 2024-07-30 | 4.99 | 4.99 | 4.99 | 4.90 | 753,555 |
| 2024-07-29 | 5.02 | 5.02 | 5.02 | 5.04 | 636,147 |
| 2024-07-26 | 5.10 | 5.21 | 5.10 | 5.21 | 50 |
| 2024-07-25 | 5.20 | 5.20 | 5.10 | 5.10 | 159,538 |
| 2024-07-24 | 5.00 | 5.00 | 5.00 | 5.20 | 110,000 |
| 2024-07-23 | 5.16 | 5.16 | 5.16 | 5.19 | 483,076 |
| 2024-07-22 | 5.40 | 5.40 | 5.40 | 5.39 | 103,765 |
| 2024-07-19 | 5.19 | 5.35 | 5.19 | 5.35 | 82,779 |
| 2024-07-18 | 4.90 | 5.19 | 4.90 | 5.19 | 872,462 |
| 2024-07-17 | 4.95 | 4.99 | 4.95 | 4.90 | 252,187 |
| 2024-07-16 | 4.81 | 4.81 | 4.81 | 5.04 | 159,482 |
| 2024-07-15 | 5.26 | 5.26 | 5.26 | 4.91 | 346,864 |
| 2024-07-12 | 5.14 | 5.14 | 5.14 | 5.14 | 61,207 |
| 2024-07-11 | 4.80 | 5.00 | 4.80 | 5.14 | 868,439 |
| 2024-07-10 | 5.02 | 5.20 | 4.54 | 4.55 | 2,007,797 |
| 2024-07-09 | 5.26 | 5.26 | 5.00 | 5.05 | 1,754,274 |
| 2024-07-08 | 5.42 | 5.48 | 5.26 | 5.28 | 1,039,276 |
| 2024-07-05 | 5.40 | 5.40 | 5.40 | 5.40 | 1,333,107 |
| 2024-07-04 | 5.58 | 5.58 | 5.58 | 5.60 | 591,112 |
| 2024-07-03 | 5.74 | 5.74 | 5.50 | 5.50 | 724,454 |
| 2024-07-02 | 5.80 | 5.80 | 5.70 | 5.61 | 2,668,695 |
| 2024-07-01 | 7.00 | 7.00 | 5.50 | 5.63 | 25,389,330 |
| 2024-06-28 | 7.40 | 7.50 | 7.40 | 7.32 | 922,607 |
| 2024-06-27 | 7.30 | 7.40 | 7.30 | 7.26 | 640,636 |
| 2024-06-26 | 6.50 | 6.50 | 5.86 | 7.50 | 1,646,761 |
| 2024-06-25 | 6.30 | 7.50 | 6.28 | 7.54 | 3,189,906 |
| 2024-06-24 | 6.20 | 6.20 | 5.62 | 5.80 | 160,744 |
| 2024-06-21 | 6.20 | 6.20 | 5.50 | 5.86 | 3,476,226 |
| 2024-06-20 | 7.06 | 7.06 | 7.00 | 6.59 | 733,973 |
| 2024-06-19 | 7.44 | 7.44 | 7.25 | 7.25 | 126,337 |
| 2024-06-18 | 7.14 | 7.14 | 7.14 | 7.44 | 225,430 |
| 2024-06-17 | 7.38 | 7.50 | 7.38 | 7.50 | 100,000 |
| 2024-06-14 | 7.51 | 7.51 | 7.38 | 7.38 | 97,640 |
| 2024-06-13 | 7.26 | 7.26 | 7.26 | 7.51 | 7,477 |
| 2024-06-12 | 7.64 | 7.64 | 7.64 | 7.64 | 186,335 |
| 2024-06-11 | 7.82 | 7.82 | 7.04 | 7.60 | 968,449 |
| 2024-06-10 | 7.18 | 7.40 | 7.18 | 7.40 | 424,877 |
| 2024-06-07 | 7.51 | 7.51 | 7.35 | 7.35 | 374,902 |
| 2024-06-06 | 7.08 | 7.30 | 7.08 | 7.51 | 1,315,985 |
| 2024-06-05 | 6.82 | 6.82 | 6.82 | 6.95 | 200,813 |
| 2024-06-04 | 6.80 | 6.80 | 6.80 | 6.95 | 222,708 |
| 2024-06-03 | 6.95 | 6.95 | 6.95 | 6.95 | 60,353 |
| 2024-05-31 | 7.00 | 7.00 | 6.95 | 6.95 | 70,226 |
| 2024-05-30 | 7.01 | 7.01 | 7.00 | 7.00 | 53,211 |
| 2024-05-29 | 7.00 | 7.00 | 7.00 | 7.01 | 289,194 |
| 2024-05-28 | 7.24 | 7.40 | 7.24 | 7.12 | 79,517 |
| 2024-05-27 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 2024-05-24 | 6.52 | 7.40 | 6.52 | 7.25 | 447,862 |
| 2024-05-23 | 6.86 | 6.86 | 6.86 | 6.90 | 146,095 |
| 2024-05-22 | 6.64 | 6.86 | 6.32 | 6.90 | 1,088,271 |
| 2024-05-21 | 6.40 | 6.40 | 6.40 | 6.51 | 406,660 |
| 2024-05-20 | 6.60 | 6.60 | 6.20 | 6.20 | 820,733 |
| 2024-05-17 | 6.62 | 6.62 | 6.60 | 6.64 | 327,029 |
| 2024-05-16 | 6.76 | 6.76 | 6.50 | 6.54 | 1,021,008 |
| 2024-05-15 | 6.80 | 6.80 | 6.68 | 6.98 | 187,144 |
| 2024-05-14 | 7.00 | 7.00 | 6.98 | 6.83 | 1,162,606 |
| 2024-05-13 | 7.20 | 7.26 | 7.20 | 7.26 | 645,444 |
| 2024-05-10 | 7.20 | 7.20 | 7.20 | 7.20 | 382,275 |
| 2024-05-09 | 7.02 | 7.18 | 7.02 | 7.34 | 129,101 |
| 2024-05-08 | 7.02 | 7.02 | 7.02 | 7.33 | 634,731 |
| 2024-05-07 | 7.69 | 7.69 | 7.39 | 7.39 | 121,183 |
| 2024-05-06 | 7.69 | 7.69 | 7.69 | 7.69 | 0 |
| 2024-05-03 | 7.60 | 7.69 | 7.60 | 7.69 | 948,629 |
| 2024-05-02 | 7.06 | 7.60 | 7.06 | 7.60 | 1,722,583 |
| 2024-05-01 | 7.75 | 7.75 | 7.55 | 7.55 | 281,337 |
| 2024-04-30 | 8.48 | 8.70 | 7.88 | 7.75 | 2,322,291 |
| 2024-04-29 | 7.46 | 7.46 | 7.32 | 7.78 | 203,515 |
| 2024-04-26 | 7.51 | 7.64 | 7.51 | 7.64 | 761,440 |
| 2024-04-25 | 7.82 | 7.82 | 7.82 | 7.51 | 305,208 |
| 2024-04-24 | 7.60 | 7.60 | 7.60 | 7.65 | 425,212 |
| 2024-04-23 | 7.80 | 7.80 | 7.80 | 7.50 | 236,260 |
| 2024-04-22 | 7.42 | 7.42 | 7.40 | 7.62 | 350,998 |
| 2024-04-19 | 7.10 | 7.10 | 7.10 | 7.84 | 672,078 |
| 2024-04-18 | 7.50 | 7.50 | 7.44 | 7.12 | 121,570 |
| 2024-04-17 | 7.45 | 7.56 | 7.45 | 7.56 | 156,666 |
| 2024-04-16 | 8.06 | 8.06 | 7.45 | 7.45 | 13,501 |
| 2024-04-15 | 7.68 | 7.68 | 7.68 | 8.06 | 257,006 |
| 2024-04-12 | 7.12 | 7.70 | 7.12 | 7.50 | 1,136,087 |
| 2024-04-11 | 7.24 | 7.24 | 7.24 | 7.24 | 196,495 |
| 2024-04-10 | 7.20 | 7.20 | 7.20 | 7.24 | 347,824 |
| 2024-04-09 | 6.74 | 6.91 | 6.74 | 6.91 | 1,402,355 |
| 2024-04-08 | 6.98 | 7.38 | 6.82 | 6.74 | 1,233,975 |
| 2024-04-05 | 6.44 | 6.44 | 6.44 | 6.77 | 137,800 |
| 2024-04-04 | 6.50 | 6.50 | 6.50 | 6.60 | 163,810 |
| 2024-04-03 | 6.60 | 6.70 | 6.60 | 6.74 | 202,878 |
| 2024-04-02 | 6.94 | 6.94 | 6.50 | 6.74 | 419,682 |
| 2024-04-01 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2024-03-29 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2024-03-28 | 6.82 | 7.06 | 6.82 | 7.10 | 1,043,058 |
| 2024-03-27 | 7.00 | 7.00 | 6.78 | 7.23 | 234,290 |
| 2024-03-26 | 7.18 | 7.18 | 6.96 | 6.96 | 938,726 |
| 2024-03-25 | 7.54 | 7.58 | 7.54 | 7.58 | 489,313 |
| 2024-03-22 | 7.42 | 7.54 | 7.42 | 7.54 | 634,599 |
| 2024-03-21 | 7.10 | 7.40 | 7.10 | 7.59 | 73,973 |
| 2024-03-20 | 7.40 | 7.44 | 7.40 | 7.44 | 769,287 |
| 2024-03-19 | 7.60 | 7.60 | 7.50 | 7.69 | 542,452 |
| 2024-03-18 | 7.69 | 7.79 | 7.69 | 7.79 | 71,073 |
| 2024-03-15 | 7.88 | 7.88 | 7.88 | 7.69 | 241,435 |
| 2024-03-14 | 7.73 | 8.25 | 7.73 | 8.25 | 44,421 |
| 2024-03-13 | 7.76 | 7.76 | 7.50 | 7.73 | 280,881 |
| 2024-03-12 | 8.06 | 8.06 | 7.75 | 7.75 | 169,936 |
| 2024-03-11 | 8.19 | 8.19 | 8.06 | 8.06 | 317,094 |
| 2024-03-08 | 8.06 | 8.30 | 8.06 | 8.19 | 314,273 |
| 2024-03-07 | 7.52 | 7.52 | 7.52 | 7.89 | 360,856 |
| 2024-03-06 | 8.02 | 8.02 | 7.82 | 8.06 | 335,548 |
| 2024-03-05 | 8.98 | 8.98 | 8.34 | 8.49 | 1,011,623 |
| 2024-03-04 | 8.20 | 8.34 | 8.20 | 8.53 | 935,803 |
| 2024-03-01 | 8.00 | 8.00 | 7.86 | 7.86 | 168,374 |
| 2024-02-29 | 8.15 | 8.15 | 7.97 | 7.97 | 712,289 |
| 2024-02-28 | 8.08 | 8.08 | 8.00 | 8.15 | 518,715 |
| 2024-02-27 | 7.68 | 7.68 | 7.36 | 7.55 | 193,870 |
| 2024-02-26 | 7.64 | 7.64 | 7.64 | 8.01 | 99,612 |
| 2024-02-23 | 7.82 | 7.82 | 7.82 | 7.82 | 179,437 |
| 2024-02-22 | 7.87 | 7.87 | 7.87 | 7.87 | 332,000 |
| 2024-02-21 | 7.86 | 7.87 | 7.86 | 7.87 | 240,800 |
| 2024-02-20 | 8.01 | 8.01 | 7.86 | 7.86 | 185,661 |
| 2024-02-19 | 8.02 | 8.02 | 8.00 | 8.01 | 501,758 |
| 2024-02-16 | 7.70 | 8.40 | 7.70 | 8.26 | 1,573,764 |
| 2024-02-15 | 7.00 | 7.54 | 7.00 | 7.54 | 944,143 |
| 2024-02-14 | 6.86 | 6.86 | 6.86 | 6.92 | 84,767 |
| 2024-02-13 | 7.00 | 7.00 | 6.86 | 7.17 | 105,870 |
| 2024-02-12 | 7.00 | 7.00 | 7.00 | 6.91 | 57,645 |
| 2024-02-09 | 7.13 | 7.15 | 7.13 | 7.15 | 105,406 |
| 2024-02-08 | 6.82 | 6.82 | 6.82 | 7.13 | 38,954 |
| 2024-02-07 | 7.10 | 7.10 | 6.91 | 6.91 | 54,626 |
| 2024-02-06 | 7.10 | 7.10 | 7.10 | 7.10 | 476,904 |
| 2024-02-05 | 7.40 | 7.42 | 6.74 | 7.06 | 956,658 |
| 2024-02-02 | 7.66 | 7.66 | 7.66 | 7.66 | 2,042 |
| 2024-02-01 | 7.50 | 7.50 | 7.50 | 7.66 | 146,723 |
| 2024-01-31 | 7.52 | 7.98 | 7.38 | 7.69 | 309,472 |
| 2024-01-30 | 8.10 | 8.10 | 7.50 | 8.06 | 659,276 |
| 2024-01-29 | 8.50 | 8.50 | 8.50 | 8.31 | 238,135 |
| 2024-01-26 | 8.20 | 8.20 | 8.10 | 8.39 | 439,270 |
| 2024-01-25 | 8.32 | 8.50 | 8.32 | 8.30 | 257,178 |
| 2024-01-24 | 8.61 | 8.66 | 8.61 | 8.66 | 12,109 |
| 2024-01-23 | 9.00 | 9.00 | 9.00 | 8.61 | 87,046 |
| 2024-01-22 | 8.30 | 8.30 | 8.30 | 8.30 | 362,153 |
| 2024-01-19 | 9.00 | 9.00 | 8.34 | 8.34 | 162,171 |
| 2024-01-18 | 8.60 | 8.97 | 8.60 | 8.97 | 163,951 |
| 2024-01-17 | 8.52 | 8.52 | 8.50 | 8.60 | 525,904 |
| 2024-01-16 | 9.02 | 9.02 | 8.50 | 8.54 | 355,654 |
| 2024-01-15 | 8.64 | 8.64 | 8.64 | 8.79 | 305,163 |
| 2024-01-12 | 8.80 | 8.80 | 8.70 | 8.86 | 148,357 |
| 2024-01-11 | 8.91 | 8.91 | 8.80 | 8.80 | 413,669 |
| 2024-01-10 | 9.00 | 9.00 | 9.00 | 8.91 | 1,101,009 |
| 2024-01-09 | 10.00 | 10.00 | 9.16 | 9.16 | 838,434 |
| 2024-01-08 | 9.20 | 9.20 | 8.70 | 9.50 | 701,124 |
| 2024-01-05 | 9.00 | 9.50 | 8.90 | 9.24 | 2,611,102 |
| 2024-01-04 | 9.22 | 9.22 | 8.00 | 8.63 | 15,109,316 |
| 2024-01-03 | 9.50 | 9.56 | 9.00 | 9.00 | 2,253,411 |
| 2024-01-02 | 10.40 | 10.40 | 9.52 | 10.00 | 474,130 |
| 2024-01-01 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2023-12-29 | 10.05 | 10.95 | 10.00 | 10.00 | 1,510,414 |
| 2023-12-28 | 9.28 | 11.50 | 9.28 | 10.25 | 5,192,005 |
| 2023-12-27 | 8.02 | 8.30 | 8.00 | 8.74 | 696,805 |
| 2023-12-26 | 7.91 | 7.91 | 7.91 | 7.91 | 0 |
| 2023-12-25 | 7.91 | 7.91 | 7.91 | 7.91 | 0 |
| 2023-12-22 | 8.10 | 8.10 | 7.91 | 7.91 | 311,961 |
| 2023-12-21 | 7.91 | 8.10 | 7.91 | 8.10 | 1,106,884 |
| 2023-12-20 | 7.94 | 7.94 | 7.94 | 7.91 | 459,694 |
| 2023-12-19 | 7.77 | 7.77 | 7.75 | 7.75 | 167,519 |
| 2023-12-18 | 8.20 | 8.40 | 8.20 | 7.77 | 1,043,006 |
| 2023-12-15 | 8.48 | 8.48 | 8.48 | 8.27 | 1,240,798 |
| 2023-12-14 | 8.02 | 8.40 | 7.88 | 7.75 | 803,515 |
| 2023-12-13 | 7.52 | 7.52 | 7.50 | 7.55 | 474,906 |
| 2023-12-12 | 8.70 | 8.70 | 7.98 | 8.02 | 575,113 |
| 2023-12-11 | 7.98 | 8.00 | 7.88 | 8.24 | 1,392,726 |
| 2023-12-08 | 7.54 | 7.54 | 7.50 | 7.50 | 156,386 |
| 2023-12-07 | 7.02 | 7.70 | 7.02 | 7.54 | 263,437 |
| 2023-12-06 | 7.18 | 7.18 | 7.18 | 7.35 | 624,856 |
| 2023-12-05 | 7.64 | 7.64 | 7.50 | 7.36 | 571,255 |
| 2023-12-04 | 7.33 | 7.35 | 7.33 | 7.35 | 140,094 |
| 2023-12-01 | 7.36 | 7.36 | 7.33 | 7.33 | 143,572 |
| 2023-11-30 | 7.50 | 7.50 | 7.02 | 7.36 | 660,046 |
| 2023-11-29 | 6.40 | 6.40 | 6.40 | 6.81 | 338,731 |
| 2023-11-28 | 6.52 | 6.52 | 6.52 | 6.76 | 172,325 |
| 2023-11-27 | 6.44 | 6.60 | 6.20 | 6.66 | 2,503,461 |
| 2023-11-24 | 6.66 | 6.66 | 6.66 | 6.80 | 357,700 |
| 2023-11-23 | 6.92 | 6.92 | 6.82 | 6.82 | 405,058 |
| 2023-11-22 | 7.08 | 7.08 | 6.92 | 6.92 | 360,112 |
| 2023-11-21 | 7.50 | 7.50 | 6.76 | 7.08 | 496,310 |
| 2023-11-20 | 6.86 | 6.86 | 6.76 | 6.72 | 520,830 |
| 2023-11-17 | 6.90 | 6.90 | 6.90 | 6.85 | 99,697 |
| 2023-11-16 | 7.00 | 7.02 | 7.00 | 6.90 | 699,490 |
| 2023-11-15 | 6.50 | 6.61 | 6.50 | 6.61 | 720,092 |
| 2023-11-14 | 6.59 | 6.59 | 6.50 | 6.50 | 278,918 |
| 2023-11-13 | 6.48 | 6.88 | 6.48 | 6.59 | 873,797 |
| 2023-11-10 | 6.52 | 6.78 | 6.50 | 6.65 | 636,107 |
| 2023-11-09 | 7.22 | 7.22 | 6.90 | 6.80 | 759,475 |
| 2023-11-08 | 7.42 | 7.98 | 7.42 | 7.19 | 2,686,078 |
| 2023-11-07 | 7.98 | 8.80 | 7.20 | 7.25 | 13,161,020 |
| 2023-11-06 | 7.14 | 7.16 | 6.92 | 7.71 | 544,064 |
| 2023-11-03 | 7.00 | 7.14 | 6.54 | 6.92 | 160,847 |
| 2023-11-02 | 6.50 | 6.50 | 6.50 | 6.51 | 204,355 |
| 2023-11-01 | 6.60 | 6.86 | 6.60 | 6.86 | 129,584 |
| 2023-10-31 | 6.52 | 6.52 | 6.40 | 6.60 | 413,634 |
| 2023-10-30 | 6.72 | 7.16 | 6.40 | 6.55 | 701,579 |
| 2023-10-27 | 7.00 | 7.00 | 6.02 | 6.55 | 156,085 |
| 2023-10-26 | 6.30 | 6.30 | 6.02 | 6.65 | 74,016 |
| 2023-10-25 | 5.58 | 6.60 | 5.58 | 6.16 | 638,632 |
| 2023-10-24 | 5.62 | 5.98 | 5.60 | 5.78 | 690,494 |
| 2023-10-23 | 6.20 | 6.50 | 6.00 | 6.00 | 339,837 |
| 2023-10-20 | 7.12 | 7.12 | 6.50 | 6.50 | 437,478 |
| 2023-10-19 | 6.00 | 6.48 | 6.00 | 6.48 | 436,274 |
| 2023-10-18 | 5.95 | 5.95 | 5.78 | 5.78 | 172,446 |
| 2023-10-17 | 5.98 | 6.00 | 5.84 | 5.95 | 453,213 |
| 2023-10-16 | 6.02 | 6.06 | 6.00 | 6.25 | 640,650 |
| 2023-10-13 | 6.60 | 6.98 | 6.22 | 6.53 | 856,620 |
| 2023-10-12 | 7.10 | 7.16 | 6.70 | 6.95 | 1,406,689 |
| 2023-10-11 | 8.02 | 8.02 | 7.70 | 7.74 | 1,175,633 |
| 2023-10-10 | 8.34 | 8.98 | 8.10 | 8.46 | 312,358 |
| 2023-10-09 | 9.60 | 9.60 | 8.62 | 8.50 | 729,287 |
| 2023-10-06 | 9.60 | 10.25 | 9.02 | 9.64 | 1,255,253 |
| 2023-10-05 | 8.50 | 10.00 | 8.06 | 9.80 | 2,239,062 |
| 2023-10-04 | 8.80 | 9.50 | 8.00 | 8.00 | 2,469,762 |
| 2023-10-03 | 9.50 | 11.25 | 8.82 | 9.15 | 6,657,188 |
| 2023-10-02 | 5.96 | 9.00 | 5.94 | 9.00 | 7,301,540 |
| 2023-09-29 | 4.90 | 5.50 | 4.90 | 5.29 | 3,189,833 |
| 2023-09-28 | 4.54 | 4.55 | 4.54 | 4.55 | 124,141 |
| 2023-09-27 | 4.20 | 4.69 | 4.20 | 4.54 | 468,488 |
| 2023-09-26 | 4.50 | 4.50 | 4.30 | 4.52 | 113,501 |
| 2023-09-25 | 4.40 | 4.40 | 4.40 | 5.01 | 551,328 |
| 2023-09-22 | 4.70 | 4.70 | 4.70 | 4.70 | 255,938 |
| 2023-09-21 | 4.78 | 4.78 | 4.70 | 4.70 | 50,443 |
| 2023-09-20 | 4.70 | 5.16 | 4.70 | 4.78 | 11,352 |
| 2023-09-19 | 4.68 | 4.70 | 4.68 | 4.70 | 282,149 |
| 2023-09-18 | 4.50 | 4.50 | 4.50 | 4.68 | 142,880 |
| 2023-09-15 | 5.00 | 5.00 | 5.00 | 4.75 | 642,070 |
| 2023-09-14 | 4.99 | 4.99 | 4.99 | 4.75 | 274,215 |
| 2023-09-13 | 4.50 | 4.90 | 4.50 | 4.70 | 40,184 |
| 2023-09-12 | 4.79 | 4.79 | 4.79 | 4.65 | 33,341 |
| 2023-09-11 | 4.75 | 4.75 | 4.75 | 4.75 | 8,048 |
| 2023-09-08 | 4.88 | 4.99 | 4.88 | 4.75 | 30,598 |
| 2023-09-07 | 4.99 | 4.99 | 4.99 | 4.75 | 11,453 |
| 2023-09-06 | 4.38 | 5.00 | 4.38 | 4.75 | 1,942,603 |
| 2023-09-05 | 5.00 | 5.00 | 4.30 | 4.30 | 214,296 |
| 2023-09-04 | 4.50 | 4.50 | 4.50 | 4.25 | 81,583 |
| 2023-09-01 | 4.00 | 4.15 | 4.00 | 4.08 | 269,912 |
| 2023-08-31 | 4.20 | 4.20 | 3.80 | 3.80 | 945,646 |
| 2023-08-30 | 4.26 | 4.26 | 4.10 | 4.10 | 346,584 |
| 2023-08-29 | 4.00 | 4.00 | 4.00 | 4.26 | 399,224 |
| 2023-08-28 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2023-08-25 | 4.00 | 4.50 | 4.00 | 4.25 | 1,431,016 |
| 2023-08-24 | 4.50 | 4.50 | 4.20 | 4.40 | 613,941 |
| 2023-08-23 | 4.51 | 4.55 | 4.10 | 4.60 | 929,437 |
| 2023-08-22 | 4.81 | 4.81 | 4.60 | 4.65 | 1,090,356 |
| 2023-08-21 | 5.15 | 5.23 | 5.15 | 5.23 | 21,609 |
| 2023-08-18 | 4.99 | 5.00 | 4.98 | 5.15 | 510,606 |
| 2023-08-17 | 5.00 | 5.00 | 4.75 | 4.83 | 291,276 |
| 2023-08-16 | 5.13 | 5.30 | 5.13 | 5.30 | 274,961 |
| 2023-08-15 | 5.70 | 5.70 | 4.70 | 5.13 | 2,400,857 |
| 2023-08-14 | 6.40 | 6.40 | 6.40 | 5.89 | 300,418 |
| 2023-08-11 | 6.00 | 6.50 | 6.00 | 6.22 | 551,434 |
| 2023-08-10 | 5.98 | 5.98 | 5.98 | 5.90 | 157,765 |
| 2023-08-09 | 6.00 | 6.00 | 6.00 | 5.85 | 625,507 |
| 2023-08-08 | 6.40 | 6.40 | 6.00 | 6.24 | 768,280 |
| 2023-08-07 | 6.60 | 6.60 | 6.50 | 6.61 | 851,638 |
| 2023-08-04 | 6.80 | 6.94 | 6.80 | 7.03 | 515,847 |
| 2023-08-03 | 6.60 | 6.60 | 6.32 | 6.58 | 301,827 |
| 2023-08-02 | 7.00 | 7.00 | 6.50 | 6.40 | 1,333,501 |
| 2023-08-01 | 7.32 | 7.32 | 7.32 | 7.25 | 1,069,469 |
| 2023-07-31 | 7.38 | 7.38 | 7.38 | 7.55 | 393,836 |
| 2023-07-28 | 7.32 | 7.80 | 7.22 | 7.56 | 776,923 |
| 2023-07-27 | 7.02 | 7.02 | 7.02 | 7.18 | 586,722 |
| 2023-07-26 | 6.98 | 6.98 | 6.98 | 7.02 | 149,407 |
| 2023-07-25 | 7.18 | 7.18 | 7.18 | 7.15 | 506,290 |
| 2023-07-24 | 7.02 | 7.02 | 7.00 | 7.01 | 146,974 |
| 2023-07-21 | 7.00 | 7.00 | 6.84 | 7.06 | 339,363 |
| 2023-07-20 | 7.30 | 7.46 | 7.20 | 7.10 | 1,122,076 |
| 2023-07-19 | 7.40 | 7.50 | 7.20 | 7.59 | 399,079 |
| 2023-07-18 | 7.50 | 7.64 | 7.40 | 7.40 | 1,165,115 |
| 2023-07-17 | 7.90 | 8.08 | 7.64 | 8.05 | 1,747,615 |
| 2023-07-14 | 7.68 | 7.68 | 7.04 | 7.81 | 147,785 |
| 2023-07-13 | 7.30 | 7.30 | 7.22 | 7.50 | 219,414 |
| 2023-07-12 | 7.30 | 7.44 | 7.30 | 7.59 | 417,836 |
| 2023-07-11 | 7.50 | 7.58 | 7.00 | 7.22 | 664,973 |
| 2023-07-10 | 7.70 | 7.70 | 7.70 | 7.75 | 173,730 |
| 2023-07-07 | 8.00 | 8.00 | 7.70 | 7.69 | 1,171,708 |
| 2023-07-06 | 8.24 | 8.42 | 8.24 | 8.49 | 441,423 |
| 2023-07-05 | 7.88 | 8.90 | 7.80 | 8.44 | 1,811,988 |
| 2023-07-04 | 8.50 | 8.50 | 7.00 | 7.90 | 4,124,512 |
| 2023-07-03 | 12.00 | 12.00 | 8.00 | 8.56 | 4,182,372 |
| 2023-06-30 | 13.05 | 13.50 | 12.25 | 12.45 | 844,843 |
| 2023-06-29 | 15.50 | 15.50 | 12.55 | 13.30 | 1,730,510 |
| 2023-06-28 | 16.95 | 17.00 | 14.55 | 15.30 | 1,961,145 |
| 2023-06-27 | 15.50 | 18.40 | 15.05 | 17.45 | 3,584,127 |
| 2023-06-26 | 11.55 | 15.00 | 11.55 | 15.00 | 3,167,098 |
| 2023-06-23 | 11.55 | 12.20 | 11.55 | 11.80 | 879,688 |
| 2023-06-22 | 12.50 | 12.50 | 11.55 | 11.75 | 840,597 |
| 2023-06-21 | 12.25 | 14.45 | 11.85 | 12.33 | 3,890,218 |
| 2023-06-20 | 8.30 | 11.90 | 8.30 | 11.38 | 3,759,152 |
| 2023-06-19 | 8.98 | 8.98 | 8.68 | 8.35 | 106,597 |
| 2023-06-16 | 8.00 | 8.00 | 8.00 | 8.24 | 98,857 |
| 2023-06-15 | 8.32 | 8.32 | 8.02 | 8.07 | 209,032 |
| 2023-06-14 | 8.42 | 8.42 | 8.30 | 8.26 | 223,734 |
| 2023-06-13 | 8.64 | 8.64 | 8.64 | 8.64 | 18,394 |
| 2023-06-12 | 8.34 | 8.34 | 8.32 | 8.64 | 164,117 |
| 2023-06-09 | 8.32 | 8.32 | 8.30 | 8.64 | 41,886 |
| 2023-06-08 | 8.68 | 8.68 | 8.68 | 8.46 | 33,291 |
| 2023-06-07 | 8.18 | 8.18 | 8.18 | 8.60 | 164,890 |
| 2023-06-06 | 8.56 | 8.58 | 8.56 | 8.58 | 29,171 |
| 2023-06-05 | 8.56 | 8.56 | 8.56 | 8.56 | 7,059 |
| 2023-06-02 | 8.51 | 8.56 | 8.51 | 8.56 | 399,982 |
| 2023-06-01 | 8.02 | 8.50 | 8.02 | 8.51 | 126,338 |
| 2023-05-31 | 8.51 | 8.51 | 8.36 | 8.36 | 73,016 |
| 2023-05-30 | 8.51 | 8.51 | 8.51 | 8.51 | 15,829 |
| 2023-05-29 | 8.51 | 8.51 | 8.51 | 8.51 | 0 |
| 2023-05-26 | 8.54 | 8.54 | 8.12 | 8.51 | 454,940 |
| 2023-05-25 | 9.06 | 9.06 | 8.62 | 8.77 | 274,058 |
| 2023-05-24 | 8.88 | 8.88 | 8.88 | 9.02 | 86,358 |
| 2023-05-23 | 9.17 | 9.17 | 9.10 | 9.10 | 187,510 |
| 2023-05-22 | 9.50 | 9.50 | 9.50 | 9.17 | 142,800 |
| 2023-05-19 | 9.07 | 9.08 | 9.07 | 9.08 | 75,611 |
| 2023-05-18 | 9.48 | 9.48 | 9.48 | 9.07 | 260,706 |
| 2023-05-17 | 9.18 | 9.18 | 9.10 | 9.10 | 248,900 |
| 2023-05-16 | 8.97 | 9.18 | 8.97 | 9.18 | 150,475 |
| 2023-05-15 | 9.30 | 9.30 | 8.80 | 8.97 | 409,603 |
| 2023-05-12 | 8.60 | 8.96 | 8.22 | 9.17 | 353,900 |
| 2023-05-11 | 8.82 | 8.82 | 8.82 | 8.31 | 158,770 |
| 2023-05-10 | 8.82 | 8.82 | 8.82 | 8.42 | 53,604 |
| 2023-05-09 | 8.72 | 8.92 | 8.72 | 8.48 | 92,468 |
| 2023-05-08 | 8.52 | 8.52 | 8.52 | 8.52 | 0 |
| 2023-05-05 | 8.86 | 9.20 | 8.02 | 8.52 | 978,309 |
| 2023-05-04 | 9.00 | 9.00 | 9.00 | 8.86 | 227,045 |
| 2023-05-03 | 9.50 | 9.50 | 9.00 | 8.86 | 796,105 |
| 2023-05-02 | 10.05 | 10.25 | 9.82 | 9.78 | 1,032,124 |
| 2023-05-01 | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 2023-04-28 | 10.00 | 10.20 | 9.52 | 9.75 | 362,389 |
| 2023-04-27 | 10.20 | 10.25 | 9.80 | 9.68 | 802,496 |
| 2023-04-26 | 9.52 | 10.00 | 9.52 | 9.89 | 904,127 |
| 2023-04-25 | 10.00 | 10.00 | 9.50 | 9.50 | 652,184 |
| 2023-04-24 | 9.00 | 10.50 | 9.00 | 9.75 | 2,340,040 |
| 2023-04-21 | 7.68 | 10.50 | 7.68 | 8.85 | 3,966,733 |
| 2023-04-20 | 7.35 | 7.35 | 7.29 | 7.29 | 78,267 |
| 2023-04-19 | 7.36 | 7.36 | 7.35 | 7.35 | 98,510 |
| 2023-04-18 | 7.54 | 7.54 | 7.28 | 7.36 | 140,333 |
| 2023-04-17 | 7.40 | 7.40 | 7.35 | 7.35 | 163,225 |
| 2023-04-14 | 7.41 | 7.41 | 7.40 | 7.40 | 446,014 |
| 2023-04-13 | 6.48 | 7.50 | 6.48 | 7.41 | 1,786,360 |
| 2023-04-12 | 5.98 | 7.00 | 5.98 | 6.64 | 631,701 |
| 2023-04-11 | 5.50 | 5.50 | 5.50 | 5.74 | 391,282 |
| 2023-04-10 | 5.59 | 5.59 | 5.59 | 5.59 | 0 |
| 2023-04-07 | 5.59 | 5.59 | 5.59 | 5.59 | 0 |
| 2023-04-06 | 5.50 | 5.59 | 5.50 | 5.59 | 240,871 |
| 2023-04-05 | 5.44 | 5.50 | 5.44 | 5.50 | 132,679 |
| 2023-04-04 | 5.01 | 5.01 | 5.01 | 5.01 | 21,014 |
| 2023-04-03 | 4.99 | 5.01 | 4.99 | 5.01 | 215,525 |
| 2023-03-31 | 4.99 | 4.99 | 4.99 | 4.99 | 162,177 |
| 2023-03-30 | 5.30 | 5.30 | 5.30 | 4.99 | 273,995 |
| 2023-03-29 | 5.00 | 5.00 | 4.98 | 4.98 | 60,914 |
| 2023-03-28 | 4.75 | 5.00 | 4.75 | 5.00 | 14,552 |
| 2023-03-27 | 5.00 | 5.00 | 4.84 | 4.75 | 682,108 |
| 2023-03-24 | 4.80 | 4.80 | 4.80 | 4.88 | 133,289 |
| 2023-03-23 | 4.50 | 4.50 | 4.50 | 4.75 | 97,533 |
| 2023-03-22 | 5.00 | 5.00 | 5.00 | 5.00 | 75,048 |
| 2023-03-21 | 5.10 | 5.50 | 5.00 | 5.35 | 361,885 |
| 2023-03-20 | 5.55 | 5.55 | 5.43 | 5.43 | 8,662 |
| 2023-03-17 | 6.00 | 6.00 | 5.10 | 5.55 | 120,680 |
| 2023-03-16 | 5.50 | 5.50 | 5.50 | 5.30 | 40,044 |
| 2023-03-15 | 6.00 | 6.00 | 5.30 | 5.30 | 394,389 |
| 2023-03-14 | 5.90 | 5.90 | 5.90 | 6.00 | 184,687 |
| 2023-03-13 | 5.80 | 5.80 | 5.80 | 6.15 | 122,107 |
| 2023-03-10 | 5.80 | 5.80 | 5.80 | 6.05 | 128,670 |
| 2023-03-09 | 6.13 | 6.13 | 6.13 | 6.13 | 4,458 |
| 2023-03-08 | 5.80 | 5.95 | 5.75 | 6.13 | 334,855 |
| 2023-03-07 | 5.80 | 6.00 | 5.80 | 5.88 | 313,767 |
| 2023-03-06 | 5.95 | 5.95 | 5.70 | 5.85 | 203,420 |
| 2023-03-03 | 6.00 | 6.00 | 6.00 | 6.00 | 64,964 |
| 2023-03-02 | 6.00 | 6.00 | 6.00 | 6.00 | 50,000 |
| 2023-03-01 | 6.50 | 6.50 | 5.95 | 6.00 | 85,175 |
| 2023-02-28 | 5.40 | 5.90 | 5.40 | 5.60 | 195,970 |
| 2023-02-27 | 5.45 | 5.60 | 5.45 | 5.60 | 160,264 |
| 2023-02-24 | 5.58 | 5.58 | 5.45 | 5.45 | 204,491 |
| 2023-02-23 | 5.65 | 5.65 | 5.65 | 5.58 | 7,761 |
| 2023-02-22 | 5.75 | 5.75 | 5.73 | 5.73 | 26,952 |
| 2023-02-21 | 5.55 | 5.80 | 5.30 | 5.75 | 134,366 |
| 2023-02-20 | 5.55 | 5.55 | 5.50 | 5.43 | 112,961 |
| 2023-02-17 | 5.30 | 5.50 | 5.30 | 5.75 | 438,120 |
| 2023-02-16 | 5.30 | 5.30 | 5.30 | 5.40 | 167,617 |
| 2023-02-15 | 5.10 | 5.30 | 5.10 | 5.40 | 220,973 |
| 2023-02-14 | 5.05 | 5.30 | 5.00 | 5.55 | 492,754 |
| 2023-02-13 | 5.75 | 5.75 | 5.60 | 5.60 | 19,192 |
| 2023-02-10 | 6.15 | 6.20 | 5.55 | 5.75 | 1,371,488 |
| 2023-02-09 | 6.35 | 6.35 | 6.33 | 6.33 | 465 |
| 2023-02-08 | 6.30 | 6.35 | 6.30 | 6.35 | 83,921 |
| 2023-02-07 | 6.15 | 6.15 | 6.15 | 6.30 | 566,736 |
| 2023-02-06 | 6.55 | 6.60 | 6.55 | 6.60 | 289,741 |
| 2023-02-03 | 6.65 | 6.90 | 6.55 | 6.55 | 771,081 |
| 2023-02-02 | 7.05 | 7.05 | 7.05 | 6.78 | 388,825 |
| 2023-02-01 | 7.10 | 7.20 | 6.90 | 7.18 | 518,387 |
| 2023-01-31 | 7.25 | 7.25 | 6.80 | 7.03 | 333,895 |
| 2023-01-30 | 6.55 | 7.25 | 6.55 | 7.25 | 245,542 |
| 2023-01-27 | 6.55 | 6.55 | 6.55 | 7.00 | 66,635 |
| 2023-01-26 | 7.00 | 7.50 | 7.00 | 7.25 | 540,396 |
| 2023-01-25 | 7.35 | 7.35 | 7.35 | 7.28 | 650,729 |
| 2023-01-24 | 6.10 | 7.50 | 6.10 | 7.23 | 2,426,069 |
| 2023-01-23 | 5.80 | 6.45 | 5.80 | 6.10 | 2,338,230 |
| 2023-01-20 | 5.05 | 5.55 | 5.05 | 5.68 | 668,965 |
| 2023-01-19 | 5.55 | 5.55 | 5.00 | 5.23 | 970,954 |
| 2023-01-18 | 5.80 | 5.80 | 5.55 | 5.68 | 1,151,881 |
| 2023-01-17 | 5.35 | 5.35 | 5.33 | 5.33 | 98,228 |
| 2023-01-16 | 5.35 | 5.35 | 5.35 | 5.35 | 146,074 |
| 2023-01-13 | 5.50 | 5.50 | 5.05 | 5.45 | 498,410 |
| 2023-01-12 | 5.00 | 5.00 | 5.00 | 5.13 | 1,314,263 |
| 2023-01-11 | 4.80 | 4.80 | 4.78 | 4.78 | 385,084 |
| 2023-01-10 | 4.40 | 4.78 | 4.40 | 4.60 | 63,370 |
| 2023-01-09 | 4.40 | 4.40 | 4.38 | 4.51 | 523,696 |
| 2023-01-06 | 4.31 | 4.31 | 4.31 | 4.31 | 400,415 |
| 2023-01-05 | 4.48 | 4.50 | 4.48 | 4.31 | 32,906 |
| 2023-01-04 | 4.55 | 4.55 | 4.52 | 4.52 | 53,924 |
| 2023-01-03 | 4.73 | 4.73 | 4.55 | 4.55 | 163,903 |
| 2023-01-02 | 4.73 | 4.73 | 4.73 | 4.73 | 0 |
| 2022-12-30 | 4.55 | 4.73 | 4.55 | 4.73 | 21,757 |
| 2022-12-29 | 4.73 | 4.73 | 4.55 | 4.55 | 23,000 |
| 2022-12-28 | 4.52 | 4.90 | 4.46 | 4.73 | 113,347 |
| 2022-12-27 | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
| 2022-12-26 | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
| 2022-12-23 | 4.52 | 4.52 | 4.52 | 4.70 | 150,297 |
| 2022-12-22 | 5.00 | 5.00 | 5.00 | 4.81 | 229,638 |
| 2022-12-21 | 4.90 | 5.18 | 4.90 | 5.18 | 11,116 |
| 2022-12-20 | 4.62 | 4.62 | 4.62 | 4.90 | 44,189 |
| 2022-12-19 | 4.93 | 5.04 | 4.93 | 5.04 | 120,146 |
| 2022-12-16 | 5.25 | 5.25 | 5.00 | 4.93 | 922,308 |
| 2022-12-15 | 5.25 | 5.25 | 4.98 | 4.88 | 664,123 |
| 2022-12-14 | 4.78 | 5.00 | 4.78 | 4.91 | 154,171 |
| 2022-12-13 | 5.00 | 5.20 | 4.60 | 4.90 | 1,040,181 |
| 2022-12-12 | 4.54 | 4.96 | 4.54 | 4.75 | 474,121 |
| 2022-12-09 | 4.52 | 4.52 | 4.10 | 4.65 | 228,409 |
| 2022-12-08 | 4.38 | 4.80 | 4.38 | 4.63 | 248,350 |
| 2022-12-07 | 4.48 | 4.48 | 4.48 | 4.30 | 191,271 |
| 2022-12-06 | 4.00 | 4.30 | 4.00 | 4.30 | 133,241 |
| 2022-12-05 | 4.30 | 4.30 | 4.00 | 4.00 | 316,430 |
| 2022-12-02 | 4.94 | 4.94 | 4.60 | 4.53 | 382,419 |
| 2022-12-01 | 4.98 | 5.00 | 4.62 | 4.79 | 887,991 |
| 2022-11-30 | 5.50 | 5.50 | 5.25 | 5.05 | 806,452 |
| 2022-11-29 | 5.45 | 5.50 | 4.96 | 5.35 | 1,387,123 |
| 2022-11-28 | 4.52 | 5.05 | 4.52 | 5.25 | 1,276,481 |
| 2022-11-25 | 5.25 | 5.25 | 4.28 | 4.50 | 3,766,239 |
| 2022-11-24 | 4.34 | 5.65 | 4.20 | 5.35 | 6,679,140 |
| 2022-11-23 | 3.66 | 4.08 | 3.66 | 3.95 | 5,937,948 |
| 2022-11-22 | 3.20 | 3.50 | 3.20 | 3.34 | 87,567 |
| 2022-11-21 | 3.06 | 3.50 | 3.06 | 3.33 | 207,659 |
| 2022-11-18 | 3.48 | 3.48 | 3.48 | 3.14 | 513,816 |
| 2022-11-17 | 3.02 | 3.02 | 3.02 | 3.25 | 285,086 |
| 2022-11-16 | 3.56 | 3.56 | 3.34 | 3.29 | 1,177,265 |
| 2022-11-15 | 3.50 | 4.16 | 3.50 | 3.69 | 3,305,633 |
| 2022-11-14 | 2.56 | 3.50 | 2.56 | 3.30 | 2,904,281 |
| 2022-11-11 | 2.71 | 2.71 | 2.65 | 2.65 | 93,396 |
| 2022-11-10 | 2.48 | 2.70 | 2.48 | 2.71 | 1,414,812 |
| 2022-11-09 | 2.25 | 2.37 | 2.25 | 2.37 | 22,455 |
| 2022-11-08 | 2.20 | 2.25 | 2.20 | 2.25 | 603,596 |
| 2022-11-07 | 2.00 | 2.00 | 2.00 | 2.20 | 444,500 |
| 2022-11-04 | 2.15 | 2.15 | 2.10 | 2.10 | 52,455 |
| 2022-11-03 | 2.20 | 2.20 | 2.20 | 2.15 | 915,292 |
| 2022-11-02 | 2.05 | 2.05 | 2.05 | 2.05 | 60 |
| 2022-11-01 | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| 2022-10-31 | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| 2022-10-28 | 2.10 | 2.10 | 2.05 | 2.05 | 20 |
| 2022-10-27 | 2.05 | 2.10 | 2.05 | 2.10 | 2,664 |
| 2022-10-26 | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| 2022-10-25 | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| 2022-10-24 | 1.95 | 1.95 | 1.95 | 2.05 | 40,770 |
| 2022-10-21 | 1.89 | 2.05 | 1.89 | 2.05 | 59,639 |
| 2022-10-20 | 1.75 | 1.75 | 1.75 | 1.89 | 40,920 |
| 2022-10-19 | 1.99 | 1.99 | 1.94 | 1.94 | 0 |
| 2022-10-18 | 1.90 | 1.90 | 1.90 | 1.99 | 46,938 |
| 2022-10-17 | 2.10 | 2.10 | 1.97 | 1.97 | 17,130 |
| 2022-10-14 | 2.10 | 2.10 | 2.10 | 2.10 | 15,326 |
| 2022-10-13 | 2.09 | 2.10 | 2.09 | 2.10 | 7,300 |
| 2022-10-12 | 2.02 | 2.02 | 2.00 | 2.09 | 554,100 |
| 2022-10-11 | 2.22 | 2.24 | 2.22 | 2.24 | 21,714 |
| 2022-10-10 | 2.20 | 2.22 | 2.20 | 2.22 | 2,100 |
| 2022-10-07 | 2.18 | 2.18 | 2.18 | 2.20 | 27,237 |
| 2022-10-06 | 2.04 | 2.04 | 2.04 | 2.25 | 121,621 |
| 2022-10-05 | 2.00 | 2.00 | 2.00 | 2.02 | 135,559 |
| 2022-10-04 | 1.94 | 1.94 | 1.90 | 1.90 | 17,591 |
| 2022-10-03 | 1.95 | 1.95 | 1.94 | 1.94 | 3,748 |
| 2022-09-30 | 2.10 | 2.10 | 1.95 | 1.95 | 29,214 |
| 2022-09-29 | 2.02 | 2.02 | 2.02 | 2.10 | 449,129 |
| 2022-09-28 | 2.02 | 2.02 | 1.88 | 2.24 | 292,168 |
| 2022-09-27 | 2.24 | 2.24 | 2.23 | 2.23 | 93,734 |
| 2022-09-26 | 1.96 | 1.96 | 1.96 | 2.24 | 107,004 |
| 2022-09-23 | 1.93 | 1.93 | 1.93 | 2.03 | 313,486 |
| 2022-09-22 | 2.08 | 2.08 | 2.08 | 2.08 | 0 |
| 2022-09-21 | 2.09 | 2.09 | 2.08 | 2.08 | 45 |
| 2022-09-20 | 2.09 | 2.09 | 2.09 | 2.09 | 45,916 |
| 2022-09-19 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
| 2022-09-16 | 2.10 | 2.10 | 2.09 | 2.09 | 0 |
| 2022-09-15 | 1.82 | 1.82 | 1.82 | 2.10 | 69,185 |
| 2022-09-14 | 2.00 | 2.00 | 1.97 | 1.88 | 104,769 |
| 2022-09-13 | 2.12 | 2.12 | 2.12 | 2.06 | 235,805 |
| 2022-09-12 | 2.29 | 2.29 | 2.29 | 2.29 | 41,792 |
| 2022-09-09 | 2.29 | 2.29 | 2.29 | 2.29 | 0 |
| 2022-09-08 | 2.29 | 2.29 | 2.29 | 2.29 | 0 |
| 2022-09-07 | 2.48 | 2.48 | 2.48 | 2.29 | 30,427 |
| 2022-09-06 | 2.48 | 2.48 | 2.29 | 2.29 | 132,696 |
| 2022-09-05 | 2.48 | 2.48 | 2.48 | 2.48 | 142,614 |
| 2022-09-02 | 2.24 | 2.29 | 2.24 | 2.29 | 453,782 |
| 2022-09-01 | 2.14 | 2.14 | 2.14 | 2.24 | 289,124 |
| 2022-08-31 | 2.31 | 2.31 | 2.31 | 2.31 | 69,728 |
| 2022-08-30 | 2.33 | 2.33 | 2.31 | 2.31 | 0 |
| 2022-08-29 | 2.33 | 2.33 | 2.33 | 2.33 | 0 |
| 2022-08-26 | 2.30 | 2.33 | 2.30 | 2.33 | 0 |
| 2022-08-25 | 2.48 | 2.48 | 2.30 | 2.30 | 899,987 |
| 2022-08-24 | 2.24 | 2.28 | 2.24 | 2.28 | 22,320 |
| 2022-08-23 | 2.00 | 2.00 | 2.00 | 2.24 | 45,398 |
| 2022-08-22 | 2.18 | 2.18 | 2.05 | 2.05 | 54,071 |
| 2022-08-19 | 2.18 | 2.18 | 2.18 | 2.18 | 340,910 |
| 2022-08-18 | 2.26 | 2.26 | 2.25 | 2.25 | 42,429 |
| 2022-08-17 | 2.28 | 2.28 | 2.26 | 2.26 | 61,568 |
| 2022-08-16 | 2.18 | 2.18 | 2.18 | 2.28 | 247,779 |
| 2022-08-15 | 2.04 | 2.20 | 2.00 | 2.24 | 83,715 |
| 2022-08-12 | 2.20 | 2.26 | 2.20 | 2.26 | 8,242 |
| 2022-08-11 | 2.19 | 2.20 | 2.19 | 2.20 | 12,027 |
| 2022-08-10 | 2.22 | 2.22 | 2.19 | 2.19 | 49,982 |
| 2022-08-09 | 2.20 | 2.20 | 2.02 | 2.22 | 673,860 |
| 2022-08-08 | 2.10 | 2.12 | 2.10 | 2.26 | 602,635 |
| 2022-08-05 | 2.05 | 2.06 | 2.05 | 2.06 | 0 |
| 2022-08-04 | 2.06 | 2.06 | 2.05 | 2.05 | 96,601 |
| 2022-08-03 | 1.98 | 2.14 | 1.98 | 2.06 | 173,100 |
| 2022-08-02 | 2.08 | 2.08 | 2.07 | 2.07 | 23,774 |
| 2022-08-01 | 1.98 | 1.98 | 1.98 | 2.08 | 244,294 |
| 2022-07-29 | 1.97 | 1.97 | 1.96 | 2.08 | 467,124 |
| 2022-07-28 | 2.04 | 2.04 | 2.04 | 2.08 | 22,346 |
| 2022-07-27 | 1.94 | 1.95 | 1.94 | 2.08 | 499,776 |
| 2022-07-26 | 1.96 | 2.00 | 1.94 | 2.00 | 928,200 |
| 2022-07-25 | 1.99 | 1.99 | 1.91 | 2.01 | 824,363 |
| 2022-07-22 | 2.18 | 2.18 | 2.09 | 2.09 | 21,286 |
| 2022-07-21 | 1.97 | 1.97 | 1.97 | 2.18 | 340,000 |
| 2022-07-20 | 2.00 | 2.00 | 1.97 | 2.18 | 220,200 |
| 2022-07-19 | 2.18 | 2.18 | 2.17 | 2.17 | 23,686 |
| 2022-07-18 | 1.95 | 1.96 | 1.95 | 2.18 | 543,466 |
| 2022-07-15 | 2.04 | 2.04 | 1.95 | 1.95 | 4,351 |
| 2022-07-14 | 2.04 | 2.04 | 2.04 | 2.04 | 25,000 |
| 2022-07-13 | 1.96 | 2.04 | 1.96 | 2.04 | 0 |
| 2022-07-12 | 2.02 | 2.08 | 2.02 | 1.96 | 301,495 |
| 2022-07-11 | 2.18 | 2.18 | 2.18 | 1.99 | 528,782 |
| 2022-07-08 | 1.99 | 2.00 | 1.99 | 2.22 | 309,320 |
| 2022-07-07 | 1.96 | 2.04 | 1.96 | 2.04 | 19,741 |
| 2022-07-06 | 2.04 | 2.04 | 1.96 | 1.96 | 538 |
| 2022-07-05 | 1.96 | 2.04 | 1.96 | 2.04 | 0 |
| 2022-07-04 | 2.05 | 2.05 | 1.96 | 1.96 | 500,402 |
| 2022-07-01 | 1.91 | 1.91 | 1.90 | 2.05 | 397,336 |
| 2022-06-30 | 2.04 | 2.05 | 2.04 | 2.05 | 321,125 |
| 2022-06-29 | 1.91 | 1.91 | 1.91 | 2.04 | 380,436 |
| 2022-06-28 | 2.18 | 2.18 | 2.18 | 2.10 | 627,489 |
| 2022-06-27 | 2.05 | 2.05 | 2.05 | 2.05 | 101,295 |
| 2022-06-24 | 2.00 | 2.08 | 1.90 | 2.05 | 3,959,919 |
| 2022-06-23 | 2.26 | 2.26 | 2.26 | 2.26 | 89,630 |
| 2022-06-22 | 2.26 | 2.26 | 2.26 | 2.26 | 32,899 |
| 2022-06-21 | 2.26 | 2.26 | 2.26 | 2.26 | 63,427 |
| 2022-06-20 | 2.30 | 2.30 | 2.26 | 2.26 | 300,000 |
| 2022-06-17 | 2.30 | 2.30 | 2.30 | 2.30 | 5,000 |
| 2022-06-16 | 2.18 | 2.18 | 2.18 | 2.30 | 241,187 |
| 2022-06-15 | 2.30 | 2.30 | 2.20 | 2.25 | 322,320 |
| 2022-06-14 | 2.35 | 2.35 | 2.35 | 2.35 | 180 |
| 2022-06-13 | 2.36 | 2.36 | 2.36 | 2.35 | 340,050 |
| 2022-06-10 | 2.67 | 2.67 | 2.53 | 2.53 | 78,424 |
| 2022-06-09 | 2.67 | 2.67 | 2.67 | 2.67 | 8,458 |
| 2022-06-08 | 2.50 | 2.50 | 2.50 | 2.67 | 130,561 |
| 2022-06-07 | 2.43 | 2.43 | 2.43 | 2.43 | 334,488 |
| 2022-06-06 | 2.42 | 2.42 | 2.42 | 2.43 | 183,170 |
| 2022-06-03 | 2.67 | 2.67 | 2.67 | 2.67 | 0 |
| 2022-06-02 | 2.67 | 2.67 | 2.67 | 2.67 | 0 |
| 2022-06-01 | 2.40 | 2.40 | 2.40 | 2.67 | 105,966 |
| 2022-05-31 | 2.34 | 2.34 | 2.31 | 2.31 | 85,036 |
| 2022-05-30 | 2.40 | 2.48 | 2.30 | 2.34 | 1,241,301 |
| 2022-05-27 | 2.54 | 2.54 | 2.44 | 2.44 | 66,520 |
| 2022-05-26 | 2.69 | 2.69 | 2.54 | 2.54 | 61,440 |
| 2022-05-25 | 2.54 | 2.54 | 2.50 | 2.69 | 215,416 |
| 2022-05-24 | 2.70 | 2.70 | 2.47 | 2.47 | 241,355 |
| 2022-05-23 | 2.50 | 2.50 | 2.50 | 2.70 | 1,015,500 |
| 2022-05-20 | 2.60 | 2.68 | 2.60 | 2.54 | 563,991 |
| 2022-05-19 | 2.68 | 2.68 | 2.50 | 2.55 | 1,037,815 |
| 2022-05-18 | 2.67 | 2.67 | 2.66 | 2.66 | 388 |
| 2022-05-17 | 2.70 | 2.70 | 2.70 | 2.67 | 77,091 |
| 2022-05-16 | 2.60 | 2.60 | 2.60 | 2.74 | 229,851 |
| 2022-05-13 | 2.56 | 2.56 | 2.56 | 2.56 | 168,962 |
| 2022-05-12 | 2.70 | 2.70 | 2.64 | 2.64 | 32,745 |
| 2022-05-11 | 2.78 | 2.78 | 2.78 | 2.70 | 184,918 |
| 2022-05-10 | 2.62 | 2.62 | 2.62 | 2.67 | 484,444 |
| 2022-05-09 | 2.98 | 2.98 | 2.98 | 2.70 | 95,440 |
| 2022-05-06 | 2.92 | 3.05 | 2.92 | 3.05 | 264,649 |
| 2022-05-05 | 2.95 | 2.95 | 2.92 | 2.92 | 79,354 |
| 2022-05-04 | 2.80 | 3.00 | 2.72 | 2.95 | 2,239,577 |
| 2022-05-03 | 3.20 | 3.20 | 2.96 | 2.96 | 44,898 |
| 2022-05-02 | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 2022-04-29 | 2.82 | 3.20 | 2.80 | 3.20 | 488,331 |
| 2022-04-28 | 2.80 | 2.92 | 2.80 | 2.92 | 274,768 |
| 2022-04-27 | 2.86 | 2.86 | 2.80 | 2.80 | 22,054 |
| 2022-04-26 | 2.88 | 2.88 | 2.88 | 2.86 | 35,147 |
| 2022-04-25 | 2.87 | 2.87 | 2.81 | 2.81 | 53,557 |
| 2022-04-22 | 2.95 | 2.95 | 2.87 | 2.87 | 0 |
| 2022-04-21 | 2.96 | 2.96 | 2.95 | 2.95 | 469,759 |
| 2022-04-20 | 2.90 | 2.96 | 2.90 | 2.96 | 15,845 |
| 2022-04-19 | 2.94 | 2.94 | 2.90 | 2.90 | 126,153 |
| 2022-04-18 | 2.94 | 2.94 | 2.94 | 2.94 | 0 |
| 2022-04-15 | 2.94 | 2.94 | 2.94 | 2.94 | 0 |
| 2022-04-14 | 2.72 | 2.72 | 2.70 | 2.94 | 96,843 |
| 2022-04-13 | 2.89 | 2.89 | 2.84 | 2.84 | 108,453 |
| 2022-04-12 | 2.76 | 2.76 | 2.74 | 2.89 | 278,446 |
| 2022-04-11 | 3.11 | 3.11 | 2.95 | 2.95 | 1,366,037 |
| 2022-04-08 | 2.91 | 3.11 | 2.91 | 3.11 | 61,327 |
| 2022-04-07 | 2.82 | 2.82 | 2.74 | 2.91 | 345,386 |
| 2022-04-06 | 2.98 | 3.20 | 2.74 | 2.87 | 3,481,320 |
| 2022-04-05 | 2.70 | 2.80 | 2.70 | 2.85 | 779,737 |
| 2022-04-04 | 2.68 | 2.68 | 2.57 | 2.57 | 392,149 |
| 2022-04-01 | 2.60 | 2.70 | 2.60 | 2.68 | 2,725,748 |
| 2022-03-31 | 2.70 | 2.80 | 2.61 | 2.81 | 346,603 |
| 2022-03-30 | 2.89 | 2.99 | 2.82 | 2.90 | 865,052 |
| 2022-03-29 | 2.89 | 2.89 | 2.89 | 3.19 | 325,429 |
| 2022-03-28 | 2.95 | 3.21 | 2.95 | 3.21 | 314,104 |
| 2022-03-25 | 2.80 | 2.80 | 2.80 | 2.95 | 960,881 |
| 2022-03-24 | 3.00 | 3.00 | 3.00 | 3.16 | 946,954 |
| 2022-03-23 | 3.09 | 3.33 | 2.84 | 2.91 | 2,845,333 |
| 2022-03-22 | 3.40 | 3.49 | 2.80 | 3.15 | 8,462,934 |
| 2022-03-21 | 3.36 | 3.53 | 3.36 | 3.53 | 110,179 |
| 2022-03-18 | 3.60 | 3.60 | 3.36 | 3.36 | 2,702 |
| 2022-03-17 | 3.58 | 3.60 | 3.58 | 3.60 | 20,896 |
| 2022-03-16 | 3.65 | 3.65 | 3.58 | 3.58 | 22,056 |
| 2022-03-15 | 3.51 | 3.51 | 3.50 | 3.65 | 132,338 |
| 2022-03-14 | 3.99 | 3.99 | 3.70 | 3.80 | 2,542,615 |
| 2022-03-11 | 3.35 | 3.55 | 3.35 | 3.55 | 31,463 |
| 2022-03-10 | 3.50 | 3.50 | 3.50 | 3.35 | 167,590 |
| 2022-03-09 | 3.49 | 3.50 | 3.49 | 3.61 | 563,101 |
| 2022-03-08 | 3.50 | 3.50 | 3.50 | 3.50 | 279,783 |
| 2022-03-07 | 3.25 | 3.25 | 3.25 | 3.25 | 217,659 |
| 2022-03-04 | 3.51 | 3.51 | 3.47 | 3.34 | 387,363 |
| 2022-03-03 | 4.19 | 4.19 | 3.50 | 3.50 | 2,979,263 |
| 2022-03-02 | 4.51 | 4.51 | 4.51 | 4.30 | 255,795 |
| 2022-03-01 | 4.80 | 4.80 | 4.50 | 4.35 | 1,025,922 |
| 2022-02-28 | 4.00 | 5.00 | 3.90 | 4.50 | 3,504,572 |
| 2022-02-25 | 3.49 | 4.40 | 3.49 | 4.40 | 4,662,816 |
| 2022-02-24 | 2.75 | 3.25 | 2.75 | 3.25 | 2,418,678 |
| 2022-02-23 | 2.90 | 2.90 | 2.90 | 2.75 | 200,189 |
| 2022-02-22 | 2.85 | 2.85 | 2.85 | 2.85 | 35,809 |
| 2022-02-21 | 2.83 | 2.85 | 2.83 | 2.85 | 723,267 |
| 2022-02-18 | 2.75 | 2.83 | 2.75 | 2.83 | 935,475 |
| 2022-02-17 | 2.79 | 2.87 | 2.70 | 2.75 | 2,334,700 |
| 2022-02-16 | 2.95 | 2.95 | 2.95 | 2.95 | 341,460 |
| 2022-02-15 | 3.10 | 3.10 | 2.95 | 2.95 | 419,244 |
| 2022-02-14 | 2.84 | 3.00 | 2.84 | 3.10 | 825,696 |
| 2022-02-11 | 3.00 | 3.00 | 2.81 | 3.15 | 1,025,281 |
| 2022-02-10 | 2.83 | 3.10 | 2.83 | 3.30 | 3,427,469 |
| 2022-02-09 | 2.60 | 2.76 | 2.60 | 2.76 | 126,627 |
| 2022-02-08 | 3.16 | 3.16 | 3.16 | 2.88 | 1,488,517 |
| 2022-02-07 | 2.68 | 2.82 | 2.32 | 2.88 | 5,726,587 |
| 2022-02-04 | 2.66 | 2.66 | 2.60 | 2.75 | 1,050,017 |
| 2022-02-03 | 2.50 | 3.10 | 2.50 | 2.95 | 7,251,373 |
| 2022-02-02 | 2.51 | 2.52 | 2.34 | 2.60 | 2,211,059 |
| 2022-02-01 | 2.85 | 2.85 | 2.60 | 2.68 | 1,380,696 |
| 2022-01-31 | 2.80 | 2.89 | 2.69 | 2.83 | 2,898,828 |
| 2022-01-28 | 3.00 | 3.01 | 2.82 | 3.15 | 822,765 |
| 2022-01-27 | 3.01 | 3.11 | 3.00 | 3.00 | 1,216,700 |
| 2022-01-26 | 3.25 | 3.25 | 3.25 | 3.30 | 1,088,364 |
| 2022-01-25 | 3.20 | 3.21 | 2.99 | 3.00 | 4,516,818 |
| 2022-01-24 | 3.60 | 3.76 | 3.39 | 3.20 | 5,413,137 |
| 2022-01-21 | 3.39 | 3.40 | 3.34 | 3.33 | 1,101,857 |
| 2022-01-20 | 3.51 | 3.51 | 3.49 | 3.50 | 521,095 |
| 2022-01-19 | 3.63 | 3.63 | 3.45 | 3.43 | 1,291,181 |
| 2022-01-18 | 3.50 | 3.50 | 3.25 | 3.30 | 1,672,683 |
| 2022-01-17 | 4.10 | 4.10 | 4.10 | 3.95 | 713,157 |
| 2022-01-14 | 4.13 | 4.13 | 4.05 | 4.05 | 522 |
| 2022-01-13 | 4.41 | 4.41 | 4.19 | 4.13 | 215,662 |
| 2022-01-12 | 3.99 | 4.00 | 3.99 | 4.30 | 1,176,861 |
| 2022-01-11 | 3.72 | 3.80 | 3.72 | 3.80 | 296,709 |
| 2022-01-10 | 3.72 | 3.72 | 3.72 | 3.72 | 115,765 |
| 2022-01-07 | 3.90 | 3.90 | 3.90 | 3.72 | 352,653 |
| 2022-01-06 | 3.51 | 3.80 | 3.51 | 3.80 | 71,821 |
| 2022-01-05 | 3.63 | 3.63 | 3.51 | 3.51 | 227,000 |
| 2022-01-04 | 3.69 | 3.69 | 3.63 | 3.63 | 40,708 |
| 2022-01-03 | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| 2021-12-31 | 3.77 | 3.77 | 3.69 | 3.69 | 2,000 |
| 2021-12-30 | 3.75 | 3.77 | 3.75 | 3.77 | 88,391 |
| 2021-12-29 | 3.60 | 3.80 | 3.54 | 3.75 | 301,128 |
| 2021-12-28 | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| 2021-12-27 | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| 2021-12-24 | 3.70 | 3.70 | 3.70 | 3.85 | 67,122 |
| 2021-12-23 | 3.70 | 3.85 | 3.70 | 3.85 | 12,545 |
| 2021-12-22 | 3.70 | 3.70 | 3.70 | 3.70 | 35,202 |
| 2021-12-21 | 3.70 | 3.70 | 3.70 | 3.85 | 70,097 |
| 2021-12-20 | 3.60 | 3.60 | 3.60 | 3.85 | 65,208 |
| 2021-12-17 | 3.80 | 3.80 | 3.65 | 3.65 | 54,837 |
| 2021-12-16 | 3.90 | 3.90 | 3.80 | 3.80 | 0 |
| 2021-12-15 | 3.80 | 3.90 | 3.80 | 3.90 | 8,000 |
| 2021-12-14 | 3.79 | 3.80 | 3.79 | 3.80 | 22,378 |
| 2021-12-13 | 3.74 | 4.00 | 3.74 | 4.00 | 186,334 |
| 2021-12-10 | 4.05 | 4.05 | 3.80 | 3.80 | 335,366 |
| 2021-12-09 | 3.90 | 3.90 | 3.90 | 4.05 | 260,350 |
| 2021-12-08 | 4.00 | 4.00 | 4.00 | 4.18 | 445,665 |
| 2021-12-07 | 4.10 | 4.10 | 3.91 | 3.91 | 404,765 |
| 2021-12-06 | 4.50 | 4.50 | 4.24 | 4.10 | 243,605 |
| 2021-12-03 | 4.25 | 4.25 | 4.25 | 4.25 | 51,472 |
| 2021-12-02 | 4.01 | 4.01 | 4.01 | 4.25 | 164,714 |
| 2021-12-01 | 4.10 | 4.10 | 4.10 | 4.25 | 301,735 |
| 2021-11-30 | 4.60 | 4.60 | 4.55 | 4.55 | 368,961 |
| 2021-11-29 | 5.00 | 5.00 | 5.00 | 4.60 | 23,098 |
| 2021-11-26 | 5.00 | 5.00 | 5.00 | 5.00 | 162,859 |
| 2021-11-25 | 4.75 | 4.75 | 4.75 | 4.75 | 20,049 |
| 2021-11-24 | 4.60 | 4.75 | 4.60 | 4.75 | 181,571 |
| 2021-11-23 | 4.75 | 4.75 | 4.60 | 4.60 | 18,237 |
| 2021-11-22 | 5.00 | 5.00 | 5.00 | 4.75 | 4,087 |
| 2021-11-19 | 4.70 | 4.75 | 4.70 | 4.75 | 80,727 |
| 2021-11-18 | 4.80 | 4.80 | 4.70 | 4.70 | 105,016 |
| 2021-11-17 | 4.49 | 4.80 | 4.49 | 4.80 | 1,626,129 |
| 2021-11-16 | 4.25 | 4.25 | 4.25 | 4.25 | 36,062 |
| 2021-11-15 | 4.25 | 4.25 | 4.25 | 4.25 | 291,367 |
| 2021-11-12 | 4.29 | 4.30 | 4.01 | 4.25 | 192,119 |
| 2021-11-11 | 4.01 | 4.01 | 4.00 | 4.00 | 401,079 |
| 2021-11-10 | 4.18 | 4.18 | 4.18 | 4.18 | 4,085 |
| 2021-11-09 | 4.15 | 4.18 | 4.15 | 4.18 | 215,606 |
| 2021-11-08 | 4.01 | 4.01 | 4.00 | 4.15 | 94,378 |
| 2021-11-05 | 4.00 | 4.00 | 4.00 | 4.15 | 321,555 |
| 2021-11-04 | 3.81 | 4.08 | 3.81 | 4.08 | 131,691 |
| 2021-11-03 | 3.80 | 3.95 | 3.70 | 3.81 | 375,102 |
| 2021-11-02 | 4.08 | 4.08 | 3.82 | 4.00 | 318,443 |
| 2021-11-01 | 4.09 | 4.10 | 3.90 | 3.90 | 453,845 |
| 2021-10-29 | 3.82 | 4.00 | 3.82 | 4.00 | 41,390 |
| 2021-10-28 | 3.86 | 3.86 | 3.82 | 3.82 | 279,577 |
| 2021-10-27 | 4.19 | 4.19 | 4.00 | 4.01 | 342,639 |
| 2021-10-26 | 4.17 | 4.17 | 4.17 | 4.14 | 169,480 |
| 2021-10-25 | 3.90 | 3.90 | 3.82 | 3.82 | 314,923 |
| 2021-10-22 | 4.49 | 4.49 | 4.00 | 4.05 | 795,411 |
| 2021-10-21 | 4.06 | 4.30 | 3.80 | 4.30 | 1,689,936 |
| 2021-10-20 | 4.69 | 4.69 | 4.10 | 4.10 | 418,773 |
| 2021-10-19 | 4.86 | 5.00 | 4.86 | 5.00 | 143,448 |
| 2021-10-18 | 4.99 | 4.99 | 4.79 | 4.43 | 154,130 |
| 2021-10-15 | 4.60 | 4.60 | 4.60 | 4.60 | 157,522 |
| 2021-10-14 | 4.20 | 4.21 | 4.05 | 4.53 | 217,864 |
| 2021-10-13 | 4.05 | 4.05 | 4.05 | 4.53 | 56,455 |
| 2021-10-12 | 4.13 | 4.47 | 4.13 | 4.22 | 615,877 |
| 2021-10-11 | 4.99 | 4.99 | 4.85 | 4.24 | 244,809 |
| 2021-10-08 | 4.10 | 4.10 | 4.10 | 4.55 | 17,039 |
| 2021-10-07 | 4.26 | 4.49 | 4.11 | 4.56 | 62,080 |
| 2021-10-06 | 4.30 | 4.30 | 4.30 | 4.30 | 13,870 |
| 2021-10-05 | 4.38 | 4.39 | 4.05 | 4.23 | 414,853 |
| 2021-10-04 | 4.49 | 4.49 | 4.49 | 4.23 | 445,239 |
| 2021-10-01 | 4.29 | 4.30 | 4.23 | 4.15 | 80,757 |
| 2021-09-30 | 4.45 | 4.45 | 4.45 | 4.40 | 164,977 |
| 2021-09-29 | 4.08 | 4.34 | 4.08 | 4.34 | 78,245 |
| 2021-09-28 | 4.20 | 4.24 | 4.00 | 4.08 | 1,289,892 |
| 2021-09-27 | 4.10 | 4.29 | 3.71 | 3.71 | 1,227,529 |
| 2021-09-24 | 4.80 | 4.80 | 4.80 | 4.28 | 52,793 |
| 2021-09-23 | 4.31 | 4.36 | 4.20 | 4.37 | 282,018 |
| 2021-09-22 | 4.40 | 4.40 | 4.40 | 4.45 | 458,855 |
| 2021-09-21 | 4.60 | 4.60 | 4.40 | 4.44 | 128,580 |
| 2021-09-20 | 4.61 | 4.61 | 4.40 | 4.44 | 667,350 |
| 2021-09-17 | 4.79 | 4.79 | 4.32 | 4.39 | 316,605 |
| 2021-09-16 | 4.50 | 4.50 | 4.46 | 4.71 | 247,160 |
| 2021-09-15 | 4.60 | 5.50 | 4.51 | 5.50 | 90,672 |
| 2021-09-14 | 4.99 | 4.99 | 4.99 | 4.75 | 47,052 |
| 2021-09-13 | 4.79 | 4.79 | 4.51 | 4.70 | 152,856 |
| 2021-09-10 | 4.80 | 4.80 | 4.75 | 4.75 | 731 |
| 2021-09-09 | 4.60 | 4.60 | 4.60 | 4.80 | 75,887 |
| 2021-09-08 | 4.87 | 4.87 | 4.80 | 4.80 | 127,099 |
| 2021-09-07 | 4.77 | 4.77 | 4.75 | 4.75 | 117,054 |
| 2021-09-06 | 5.00 | 5.00 | 4.90 | 4.77 | 171,986 |
| 2021-09-03 | 4.81 | 4.81 | 4.75 | 4.75 | 6,000 |
| 2021-09-02 | 4.66 | 4.81 | 4.66 | 4.81 | 3,020 |
| 2021-09-01 | 4.60 | 4.71 | 4.60 | 4.66 | 361,718 |
| 2021-08-31 | 4.85 | 4.85 | 4.52 | 4.63 | 819,599 |
| 2021-08-30 | 5.24 | 5.24 | 5.24 | 5.24 | 0 |
| 2021-08-27 | 5.48 | 5.48 | 5.00 | 5.24 | 56,201 |
| 2021-08-26 | 5.19 | 5.20 | 5.19 | 5.20 | 47,544 |
| 2021-08-25 | 5.48 | 5.48 | 5.48 | 5.19 | 79,468 |
| 2021-08-24 | 5.00 | 5.50 | 5.00 | 5.50 | 95,362 |
| 2021-08-23 | 5.08 | 5.24 | 5.08 | 5.24 | 145,459 |
| 2021-08-20 | 4.92 | 5.12 | 4.53 | 5.08 | 321,097 |
| 2021-08-19 | 4.90 | 4.90 | 4.50 | 4.75 | 72,018 |
| 2021-08-18 | 4.75 | 5.00 | 4.74 | 5.14 | 566,107 |
| 2021-08-17 | 4.80 | 4.80 | 4.80 | 4.90 | 68,726 |
| 2021-08-16 | 4.70 | 4.83 | 4.69 | 5.02 | 920,143 |
| 2021-08-13 | 4.94 | 4.99 | 4.94 | 4.99 | 44,212 |
| 2021-08-12 | 5.00 | 5.00 | 4.70 | 4.94 | 289,699 |
| 2021-08-11 | 5.48 | 5.48 | 5.48 | 5.48 | 29,902 |
| 2021-08-10 | 5.04 | 5.19 | 5.04 | 5.19 | 68,278 |
| 2021-08-09 | 4.74 | 5.48 | 4.74 | 5.04 | 178,351 |
| 2021-08-06 | 5.54 | 5.54 | 5.48 | 4.87 | 185,707 |
| 2021-08-05 | 5.42 | 5.64 | 5.04 | 5.04 | 234,321 |
| 2021-08-04 | 5.98 | 5.98 | 5.40 | 5.50 | 343,166 |
| 2021-08-03 | 5.50 | 5.50 | 5.50 | 5.39 | 410,054 |
| 2021-08-02 | 5.56 | 5.56 | 5.35 | 5.35 | 21,220 |
| 2021-07-30 | 5.50 | 5.78 | 5.30 | 5.56 | 407,452 |
| 2021-07-29 | 5.88 | 5.88 | 5.52 | 5.52 | 283,568 |
| 2021-07-28 | 5.52 | 5.75 | 5.52 | 5.75 | 1,641 |
| 2021-07-27 | 5.62 | 5.62 | 5.52 | 5.52 | 216,822 |
| 2021-07-26 | 5.54 | 5.54 | 5.54 | 5.76 | 115,379 |
| 2021-07-23 | 6.00 | 6.00 | 5.58 | 5.58 | 93,003 |
| 2021-07-22 | 5.84 | 5.84 | 5.78 | 5.78 | 87,699 |
| 2021-07-21 | 5.52 | 5.70 | 5.52 | 5.84 | 59,907 |
| 2021-07-20 | 5.52 | 6.00 | 5.52 | 5.75 | 366,054 |
| 2021-07-19 | 5.74 | 5.76 | 5.74 | 5.75 | 221,375 |
| 2021-07-16 | 5.99 | 6.19 | 5.99 | 6.19 | 83,051 |
| 2021-07-15 | 5.86 | 6.00 | 5.66 | 5.99 | 1,175,192 |
| 2021-07-14 | 6.00 | 6.00 | 6.00 | 6.11 | 303,828 |
| 2021-07-13 | 5.82 | 6.36 | 5.80 | 6.02 | 292,064 |
| 2021-07-12 | 6.54 | 6.54 | 5.98 | 5.78 | 260,485 |
| 2021-07-09 | 5.52 | 5.82 | 5.52 | 5.95 | 119,132 |
| 2021-07-08 | 6.00 | 6.10 | 6.00 | 5.97 | 282,818 |
| 2021-07-07 | 6.02 | 6.16 | 5.68 | 5.68 | 327,134 |
| 2021-07-06 | 6.02 | 6.02 | 5.62 | 5.62 | 1,399,789 |
| 2021-07-05 | 6.36 | 6.36 | 6.36 | 6.25 | 284,090 |
| 2021-07-02 | 6.70 | 6.70 | 6.25 | 6.25 | 399,473 |
| 2021-07-01 | 6.40 | 6.70 | 6.40 | 6.70 | 17,899 |
| 2021-06-30 | 6.52 | 6.68 | 6.46 | 6.40 | 637,621 |
| 2021-06-29 | 6.88 | 7.00 | 6.88 | 7.00 | 14,430 |
| 2021-06-28 | 6.54 | 7.18 | 6.18 | 6.88 | 747,079 |
| 2021-06-25 | 6.52 | 6.90 | 6.52 | 6.83 | 169,364 |
| 2021-06-24 | 6.80 | 6.80 | 6.52 | 6.52 | 99,811 |
| 2021-06-23 | 6.68 | 7.00 | 6.66 | 7.09 | 176,738 |
| 2021-06-22 | 7.02 | 7.02 | 6.50 | 6.50 | 702,049 |
| 2021-06-21 | 7.00 | 7.00 | 7.00 | 7.24 | 360,317 |
| 2021-06-18 | 6.84 | 7.04 | 6.52 | 6.52 | 479,898 |
| 2021-06-17 | 6.82 | 7.48 | 6.80 | 6.96 | 666,256 |
| 2021-06-16 | 7.00 | 7.00 | 7.00 | 7.08 | 528,213 |
| 2021-06-15 | 7.10 | 7.10 | 7.10 | 7.40 | 105,832 |
| 2021-06-14 | 7.14 | 7.18 | 7.14 | 7.18 | 40,677 |
| 2021-06-11 | 7.00 | 7.00 | 7.00 | 7.14 | 740,967 |
| 2021-06-10 | 7.00 | 7.00 | 7.00 | 7.27 | 336,414 |
| 2021-06-09 | 7.60 | 7.60 | 6.52 | 6.52 | 479,272 |
| 2021-06-08 | 7.04 | 7.20 | 7.00 | 7.46 | 376,797 |
| 2021-06-07 | 7.58 | 7.58 | 7.20 | 7.20 | 130,997 |
| 2021-06-04 | 7.14 | 7.20 | 7.14 | 7.24 | 219,231 |
| 2021-06-03 | 7.40 | 7.40 | 7.40 | 7.51 | 275,072 |
| 2021-06-02 | 7.02 | 7.02 | 7.00 | 7.36 | 169,901 |
| 2021-06-01 | 7.04 | 7.30 | 7.02 | 7.49 | 446,495 |
| 2021-05-28 | 7.60 | 7.88 | 7.50 | 7.50 | 508,880 |
| 2021-05-27 | 7.20 | 7.20 | 7.20 | 7.56 | 52,599 |
| 2021-05-26 | 7.02 | 7.02 | 7.00 | 7.21 | 474,882 |
| 2021-05-25 | 7.96 | 7.96 | 7.00 | 7.38 | 406,657 |
| 2021-05-24 | 6.80 | 7.24 | 6.80 | 7.24 | 183,409 |
| 2021-05-21 | 7.96 | 7.96 | 6.80 | 6.80 | 317,807 |
| 2021-05-20 | 7.02 | 7.30 | 7.00 | 7.45 | 969,176 |
| 2021-05-19 | 7.50 | 7.50 | 7.20 | 7.40 | 768,773 |
| 2021-05-18 | 7.36 | 7.78 | 7.36 | 7.72 | 587,040 |
| 2021-05-17 | 7.30 | 7.40 | 7.20 | 7.59 | 243,078 |
| 2021-05-14 | 7.30 | 7.30 | 7.30 | 7.30 | 114,372 |
| 2021-05-13 | 7.62 | 7.62 | 7.60 | 7.40 | 576,509 |
| 2021-05-12 | 7.88 | 7.88 | 7.20 | 7.59 | 435,977 |
| 2021-05-11 | 7.40 | 7.50 | 7.40 | 7.50 | 182,732 |
| 2021-05-10 | 7.26 | 7.26 | 7.26 | 7.47 | 210,132 |
| 2021-05-07 | 7.48 | 7.48 | 7.00 | 7.00 | 354,892 |
| 2021-05-06 | 7.02 | 7.98 | 7.00 | 7.74 | 1,057,235 |
| 2021-05-05 | 8.50 | 8.50 | 6.94 | 7.38 | 3,966,973 |
| 2021-05-04 | 8.50 | 9.31 | 8.50 | 9.31 | 131,975 |
| 2021-04-30 | 9.10 | 9.10 | 8.50 | 8.50 | 301,278 |
| 2021-04-29 | 9.02 | 9.02 | 9.00 | 9.00 | 468,042 |
| 2021-04-28 | 9.48 | 9.50 | 8.86 | 8.86 | 468,500 |
| 2021-04-27 | 9.08 | 9.48 | 9.00 | 9.00 | 751,677 |
| 2021-04-26 | 9.48 | 9.48 | 8.84 | 8.90 | 593,601 |
| 2021-04-23 | 9.76 | 9.76 | 9.76 | 9.49 | 706,237 |
| 2021-04-22 | 8.82 | 9.50 | 8.80 | 9.12 | 1,166,450 |
| 2021-04-21 | 8.54 | 8.94 | 8.50 | 8.70 | 1,426,748 |
| 2021-04-20 | 8.58 | 8.58 | 8.50 | 8.50 | 1,062,217 |
| 2021-04-19 | 8.94 | 8.94 | 8.52 | 8.65 | 1,485,489 |
| 2021-04-16 | 8.58 | 8.66 | 8.50 | 8.50 | 437,034 |
| 2021-04-15 | 8.74 | 8.74 | 8.74 | 8.78 | 824,042 |
| 2021-04-14 | 8.96 | 8.99 | 8.96 | 8.99 | 1,128,643 |