Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-03 | 7.60 | 7.69 | 7.60 | 7.69 | 948,629 |
| 2024-05-02 | 7.06 | 7.60 | 7.06 | 7.60 | 1,722,583 |
| 2024-05-01 | 7.75 | 7.75 | 7.55 | 7.55 | 281,337 |
| 2024-04-30 | 8.48 | 8.70 | 7.88 | 7.75 | 2,322,291 |
| 2024-04-29 | 7.46 | 7.46 | 7.32 | 7.78 | 203,515 |
| 2024-04-26 | 7.51 | 7.64 | 7.51 | 7.64 | 761,440 |
| 2024-04-25 | 7.82 | 7.82 | 7.82 | 7.51 | 305,208 |
| 2024-04-24 | 7.60 | 7.60 | 7.60 | 7.65 | 425,212 |
| 2024-04-23 | 7.80 | 7.80 | 7.80 | 7.50 | 236,260 |
| 2024-04-22 | 7.42 | 7.42 | 7.40 | 7.62 | 350,998 |
| 2024-04-19 | 7.10 | 7.10 | 7.10 | 7.84 | 672,078 |
| 2024-04-18 | 7.50 | 7.50 | 7.44 | 7.12 | 121,570 |
| 2024-04-17 | 7.45 | 7.56 | 7.45 | 7.56 | 156,666 |
| 2024-04-16 | 8.06 | 8.06 | 7.45 | 7.45 | 13,501 |
| 2024-04-15 | 7.68 | 7.68 | 7.68 | 8.06 | 257,006 |
| 2024-04-12 | 7.12 | 7.70 | 7.12 | 7.50 | 1,136,087 |
| 2024-04-11 | 7.24 | 7.24 | 7.24 | 7.24 | 196,495 |
| 2024-04-10 | 7.20 | 7.20 | 7.20 | 7.24 | 347,824 |
| 2024-04-09 | 6.74 | 6.91 | 6.74 | 6.91 | 1,402,355 |
| 2024-04-08 | 6.98 | 7.38 | 6.82 | 6.74 | 1,233,975 |
| 2024-04-05 | 6.44 | 6.44 | 6.44 | 6.77 | 137,800 |
| 2024-04-04 | 6.50 | 6.50 | 6.50 | 6.60 | 163,810 |
| 2024-04-03 | 6.60 | 6.70 | 6.60 | 6.74 | 202,878 |
| 2024-04-02 | 6.94 | 6.94 | 6.50 | 6.74 | 419,682 |
| 2024-04-01 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2024-03-29 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2024-03-28 | 6.82 | 7.06 | 6.82 | 7.10 | 1,043,058 |
| 2024-03-27 | 7.00 | 7.00 | 6.78 | 7.23 | 234,290 |
| 2024-03-26 | 7.18 | 7.18 | 6.96 | 6.96 | 938,726 |
| 2024-03-25 | 7.54 | 7.58 | 7.54 | 7.58 | 489,313 |
| 2024-03-22 | 7.42 | 7.54 | 7.42 | 7.54 | 634,599 |
| 2024-03-21 | 7.10 | 7.40 | 7.10 | 7.59 | 73,973 |
| 2024-03-20 | 7.40 | 7.44 | 7.40 | 7.44 | 769,287 |
| 2024-03-19 | 7.60 | 7.60 | 7.50 | 7.69 | 542,452 |
| 2024-03-18 | 7.69 | 7.79 | 7.69 | 7.79 | 71,073 |
| 2024-03-15 | 7.88 | 7.88 | 7.88 | 7.69 | 241,435 |
| 2024-03-14 | 7.73 | 8.25 | 7.73 | 8.25 | 44,421 |
| 2024-03-13 | 7.76 | 7.76 | 7.50 | 7.73 | 280,881 |
| 2024-03-12 | 8.06 | 8.06 | 7.75 | 7.75 | 169,936 |
| 2024-03-11 | 8.19 | 8.19 | 8.06 | 8.06 | 317,094 |
| 2024-03-08 | 8.06 | 8.30 | 8.06 | 8.19 | 314,273 |
| 2024-03-07 | 7.52 | 7.52 | 7.52 | 7.89 | 360,856 |
| 2024-03-06 | 8.02 | 8.02 | 7.82 | 8.06 | 335,548 |
| 2024-03-05 | 8.98 | 8.98 | 8.34 | 8.49 | 1,011,623 |
| 2024-03-04 | 8.20 | 8.34 | 8.20 | 8.53 | 935,803 |
| 2024-03-01 | 8.00 | 8.00 | 7.86 | 7.86 | 168,374 |
| 2024-02-29 | 8.15 | 8.15 | 7.97 | 7.97 | 712,289 |
| 2024-02-28 | 8.08 | 8.08 | 8.00 | 8.15 | 518,715 |
| 2024-02-27 | 7.68 | 7.68 | 7.36 | 7.55 | 193,870 |
| 2024-02-26 | 7.64 | 7.64 | 7.64 | 8.01 | 99,612 |
| 2024-02-23 | 7.82 | 7.82 | 7.82 | 7.82 | 179,437 |
| 2024-02-22 | 7.87 | 7.87 | 7.87 | 7.87 | 332,000 |
| 2024-02-21 | 7.86 | 7.87 | 7.86 | 7.87 | 240,800 |
| 2024-02-20 | 8.01 | 8.01 | 7.86 | 7.86 | 185,661 |
| 2024-02-19 | 8.02 | 8.02 | 8.00 | 8.01 | 501,758 |
| 2024-02-16 | 7.70 | 8.40 | 7.70 | 8.26 | 1,573,764 |
| 2024-02-15 | 7.00 | 7.54 | 7.00 | 7.54 | 944,143 |
| 2024-02-14 | 6.86 | 6.86 | 6.86 | 6.92 | 84,767 |
| 2024-02-13 | 7.00 | 7.00 | 6.86 | 7.17 | 105,870 |
| 2024-02-12 | 7.00 | 7.00 | 7.00 | 6.91 | 57,645 |
| 2024-02-09 | 7.13 | 7.15 | 7.13 | 7.15 | 105,406 |
| 2024-02-08 | 6.82 | 6.82 | 6.82 | 7.13 | 38,954 |
| 2024-02-07 | 7.10 | 7.10 | 6.91 | 6.91 | 54,626 |
| 2024-02-06 | 7.10 | 7.10 | 7.10 | 7.10 | 476,904 |
| 2024-02-05 | 7.40 | 7.42 | 6.74 | 7.06 | 956,658 |
| 2024-02-02 | 7.66 | 7.66 | 7.66 | 7.66 | 2,042 |
| 2024-02-01 | 7.50 | 7.50 | 7.50 | 7.66 | 146,723 |
| 2024-01-31 | 7.52 | 7.98 | 7.38 | 7.69 | 309,472 |
| 2024-01-30 | 8.10 | 8.10 | 7.50 | 8.06 | 659,276 |
| 2024-01-29 | 8.50 | 8.50 | 8.50 | 8.31 | 238,135 |
| 2024-01-26 | 8.20 | 8.20 | 8.10 | 8.39 | 439,270 |
| 2024-01-25 | 8.32 | 8.50 | 8.32 | 8.30 | 257,178 |
| 2024-01-24 | 8.61 | 8.66 | 8.61 | 8.66 | 12,109 |
| 2024-01-23 | 9.00 | 9.00 | 9.00 | 8.61 | 87,046 |
| 2024-01-22 | 8.30 | 8.30 | 8.30 | 8.30 | 362,153 |
| 2024-01-19 | 9.00 | 9.00 | 8.34 | 8.34 | 162,171 |
| 2024-01-18 | 8.60 | 8.97 | 8.60 | 8.97 | 163,951 |
| 2024-01-17 | 8.52 | 8.52 | 8.50 | 8.60 | 525,904 |
| 2024-01-16 | 9.02 | 9.02 | 8.50 | 8.54 | 355,654 |
| 2024-01-15 | 8.64 | 8.64 | 8.64 | 8.79 | 305,163 |
| 2024-01-12 | 8.80 | 8.80 | 8.70 | 8.86 | 148,357 |
| 2024-01-11 | 8.91 | 8.91 | 8.80 | 8.80 | 413,669 |
| 2024-01-10 | 9.00 | 9.00 | 9.00 | 8.91 | 1,101,009 |
| 2024-01-09 | 10.00 | 10.00 | 9.16 | 9.16 | 838,434 |
| 2024-01-08 | 9.20 | 9.20 | 8.70 | 9.50 | 701,124 |
| 2024-01-05 | 9.00 | 9.50 | 8.90 | 9.24 | 2,611,102 |
| 2024-01-04 | 9.22 | 9.22 | 8.00 | 8.63 | 15,109,316 |
| 2024-01-03 | 9.50 | 9.56 | 9.00 | 9.00 | 2,253,411 |
| 2024-01-02 | 10.40 | 10.40 | 9.52 | 10.00 | 474,130 |
| 2024-01-01 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2023-12-29 | 10.05 | 10.95 | 10.00 | 10.00 | 1,510,414 |
| 2023-12-28 | 9.28 | 11.50 | 9.28 | 10.25 | 5,192,005 |
| 2023-12-27 | 8.02 | 8.30 | 8.00 | 8.74 | 696,805 |
| 2023-12-26 | 7.91 | 7.91 | 7.91 | 7.91 | 0 |
| 2023-12-25 | 7.91 | 7.91 | 7.91 | 7.91 | 0 |
| 2023-12-22 | 8.10 | 8.10 | 7.91 | 7.91 | 311,961 |
| 2023-12-21 | 7.91 | 8.10 | 7.91 | 8.10 | 1,106,884 |
| 2023-12-20 | 7.94 | 7.94 | 7.94 | 7.91 | 459,694 |
| 2023-12-19 | 7.77 | 7.77 | 7.75 | 7.75 | 167,519 |
| 2023-12-18 | 8.20 | 8.40 | 8.20 | 7.77 | 1,043,006 |
| 2023-12-15 | 8.48 | 8.48 | 8.48 | 8.27 | 1,240,798 |
| 2023-12-14 | 8.02 | 8.40 | 7.88 | 7.75 | 803,515 |
| 2023-12-13 | 7.52 | 7.52 | 7.50 | 7.55 | 474,906 |
| 2023-12-12 | 8.70 | 8.70 | 7.98 | 8.02 | 575,113 |
| 2023-12-11 | 7.98 | 8.00 | 7.88 | 8.24 | 1,392,726 |
| 2023-12-08 | 7.54 | 7.54 | 7.50 | 7.50 | 156,386 |
| 2023-12-07 | 7.02 | 7.70 | 7.02 | 7.54 | 263,437 |
| 2023-12-06 | 7.18 | 7.18 | 7.18 | 7.35 | 624,856 |
| 2023-12-05 | 7.64 | 7.64 | 7.50 | 7.36 | 571,255 |
| 2023-12-04 | 7.33 | 7.35 | 7.33 | 7.35 | 140,094 |
| 2023-12-01 | 7.36 | 7.36 | 7.33 | 7.33 | 143,572 |
| 2023-11-30 | 7.50 | 7.50 | 7.02 | 7.36 | 660,046 |
| 2023-11-29 | 6.40 | 6.40 | 6.40 | 6.81 | 338,731 |
| 2023-11-28 | 6.52 | 6.52 | 6.52 | 6.76 | 172,325 |
| 2023-11-27 | 6.44 | 6.60 | 6.20 | 6.66 | 2,503,461 |
| 2023-11-24 | 6.66 | 6.66 | 6.66 | 6.80 | 357,700 |
| 2023-11-23 | 6.92 | 6.92 | 6.82 | 6.82 | 405,058 |
| 2023-11-22 | 7.08 | 7.08 | 6.92 | 6.92 | 360,112 |
| 2023-11-21 | 7.50 | 7.50 | 6.76 | 7.08 | 496,310 |
| 2023-11-20 | 6.86 | 6.86 | 6.76 | 6.72 | 520,830 |
| 2023-11-17 | 6.90 | 6.90 | 6.90 | 6.85 | 99,697 |
| 2023-11-16 | 7.00 | 7.02 | 7.00 | 6.90 | 699,490 |
| 2023-11-15 | 6.50 | 6.61 | 6.50 | 6.61 | 720,092 |
| 2023-11-14 | 6.59 | 6.59 | 6.50 | 6.50 | 278,918 |
| 2023-11-13 | 6.48 | 6.88 | 6.48 | 6.59 | 873,797 |
| 2023-11-10 | 6.52 | 6.78 | 6.50 | 6.65 | 636,107 |
| 2023-11-09 | 7.22 | 7.22 | 6.90 | 6.80 | 759,475 |
| 2023-11-08 | 7.42 | 7.98 | 7.42 | 7.19 | 2,686,078 |
| 2023-11-07 | 7.98 | 8.80 | 7.20 | 7.25 | 13,161,020 |
| 2023-11-06 | 7.14 | 7.16 | 6.92 | 7.71 | 544,064 |
| 2023-11-03 | 7.00 | 7.14 | 6.54 | 6.92 | 160,847 |
| 2023-11-02 | 6.50 | 6.50 | 6.50 | 6.51 | 204,355 |
| 2023-11-01 | 6.60 | 6.86 | 6.60 | 6.86 | 129,584 |
| 2023-10-31 | 6.52 | 6.52 | 6.40 | 6.60 | 413,634 |
| 2023-10-30 | 6.72 | 7.16 | 6.40 | 6.55 | 701,579 |
| 2023-10-27 | 7.00 | 7.00 | 6.02 | 6.55 | 156,085 |
| 2023-10-26 | 6.30 | 6.30 | 6.02 | 6.65 | 74,016 |
| 2023-10-25 | 5.58 | 6.60 | 5.58 | 6.16 | 638,632 |
| 2023-10-24 | 5.62 | 5.98 | 5.60 | 5.78 | 690,494 |
| 2023-10-23 | 6.20 | 6.50 | 6.00 | 6.00 | 339,837 |
| 2023-10-20 | 7.12 | 7.12 | 6.50 | 6.50 | 437,478 |
| 2023-10-19 | 6.00 | 6.48 | 6.00 | 6.48 | 436,274 |
| 2023-10-18 | 5.95 | 5.95 | 5.78 | 5.78 | 172,446 |
| 2023-10-17 | 5.98 | 6.00 | 5.84 | 5.95 | 453,213 |
| 2023-10-16 | 6.02 | 6.06 | 6.00 | 6.25 | 640,650 |
| 2023-10-13 | 6.60 | 6.98 | 6.22 | 6.53 | 856,620 |
| 2023-10-12 | 7.10 | 7.16 | 6.70 | 6.95 | 1,406,689 |
| 2023-10-11 | 8.02 | 8.02 | 7.70 | 7.74 | 1,175,633 |
| 2023-10-10 | 8.34 | 8.98 | 8.10 | 8.46 | 312,358 |
| 2023-10-09 | 9.60 | 9.60 | 8.62 | 8.50 | 729,287 |
| 2023-10-06 | 9.60 | 10.25 | 9.02 | 9.64 | 1,255,253 |
| 2023-10-05 | 8.50 | 10.00 | 8.06 | 9.80 | 2,239,062 |
| 2023-10-04 | 8.80 | 9.50 | 8.00 | 8.00 | 2,469,762 |
| 2023-10-03 | 9.50 | 11.25 | 8.82 | 9.15 | 6,657,188 |
| 2023-10-02 | 5.96 | 9.00 | 5.94 | 9.00 | 7,301,540 |
| 2023-09-29 | 4.90 | 5.50 | 4.90 | 5.29 | 3,189,833 |
| 2023-09-28 | 4.54 | 4.55 | 4.54 | 4.55 | 124,141 |
| 2023-09-27 | 4.20 | 4.69 | 4.20 | 4.54 | 468,488 |
| 2023-09-26 | 4.50 | 4.50 | 4.30 | 4.52 | 113,501 |
| 2023-09-25 | 4.40 | 4.40 | 4.40 | 5.01 | 551,328 |
| 2023-09-22 | 4.70 | 4.70 | 4.70 | 4.70 | 255,938 |
| 2023-09-21 | 4.78 | 4.78 | 4.70 | 4.70 | 50,443 |
| 2023-09-20 | 4.70 | 5.16 | 4.70 | 4.78 | 11,352 |
| 2023-09-19 | 4.68 | 4.70 | 4.68 | 4.70 | 282,149 |
| 2023-09-18 | 4.50 | 4.50 | 4.50 | 4.68 | 142,880 |
| 2023-09-15 | 5.00 | 5.00 | 5.00 | 4.75 | 642,070 |
| 2023-09-14 | 4.99 | 4.99 | 4.99 | 4.75 | 274,215 |
| 2023-09-13 | 4.50 | 4.90 | 4.50 | 4.70 | 40,184 |
| 2023-09-12 | 4.79 | 4.79 | 4.79 | 4.65 | 33,341 |
| 2023-09-11 | 4.75 | 4.75 | 4.75 | 4.75 | 8,048 |
| 2023-09-08 | 4.88 | 4.99 | 4.88 | 4.75 | 30,598 |
| 2023-09-07 | 4.99 | 4.99 | 4.99 | 4.75 | 11,453 |
| 2023-09-06 | 4.38 | 5.00 | 4.38 | 4.75 | 1,942,603 |
| 2023-09-05 | 5.00 | 5.00 | 4.30 | 4.30 | 214,296 |
| 2023-09-04 | 4.50 | 4.50 | 4.50 | 4.25 | 81,583 |
| 2023-09-01 | 4.00 | 4.15 | 4.00 | 4.08 | 269,912 |
| 2023-08-31 | 4.20 | 4.20 | 3.80 | 3.80 | 945,646 |
| 2023-08-30 | 4.26 | 4.26 | 4.10 | 4.10 | 346,584 |
| 2023-08-29 | 4.00 | 4.00 | 4.00 | 4.26 | 399,224 |
| 2023-08-28 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2023-08-25 | 4.00 | 4.50 | 4.00 | 4.25 | 1,431,016 |
| 2023-08-24 | 4.50 | 4.50 | 4.20 | 4.40 | 613,941 |
| 2023-08-23 | 4.51 | 4.55 | 4.10 | 4.60 | 929,437 |
| 2023-08-22 | 4.81 | 4.81 | 4.60 | 4.65 | 1,090,356 |
| 2023-08-21 | 5.15 | 5.23 | 5.15 | 5.23 | 21,609 |
| 2023-08-18 | 4.99 | 5.00 | 4.98 | 5.15 | 510,606 |
| 2023-08-17 | 5.00 | 5.00 | 4.75 | 4.83 | 291,276 |
| 2023-08-16 | 5.13 | 5.30 | 5.13 | 5.30 | 274,961 |
| 2023-08-15 | 5.70 | 5.70 | 4.70 | 5.13 | 2,400,857 |
| 2023-08-14 | 6.40 | 6.40 | 6.40 | 5.89 | 300,418 |
| 2023-08-11 | 6.00 | 6.50 | 6.00 | 6.22 | 551,434 |
| 2023-08-10 | 5.98 | 5.98 | 5.98 | 5.90 | 157,765 |
| 2023-08-09 | 6.00 | 6.00 | 6.00 | 5.85 | 625,507 |
| 2023-08-08 | 6.40 | 6.40 | 6.00 | 6.24 | 768,280 |
| 2023-08-07 | 6.60 | 6.60 | 6.50 | 6.61 | 851,638 |
| 2023-08-04 | 6.80 | 6.94 | 6.80 | 7.03 | 515,847 |
| 2023-08-03 | 6.60 | 6.60 | 6.32 | 6.58 | 301,827 |
| 2023-08-02 | 7.00 | 7.00 | 6.50 | 6.40 | 1,333,501 |
| 2023-08-01 | 7.32 | 7.32 | 7.32 | 7.25 | 1,069,469 |
| 2023-07-31 | 7.38 | 7.38 | 7.38 | 7.55 | 393,836 |
| 2023-07-28 | 7.32 | 7.80 | 7.22 | 7.56 | 776,923 |
| 2023-07-27 | 7.02 | 7.02 | 7.02 | 7.18 | 586,722 |
| 2023-07-26 | 6.98 | 6.98 | 6.98 | 7.02 | 149,407 |
| 2023-07-25 | 7.18 | 7.18 | 7.18 | 7.15 | 506,290 |
| 2023-07-24 | 7.02 | 7.02 | 7.00 | 7.01 | 146,974 |
| 2023-07-21 | 7.00 | 7.00 | 6.84 | 7.06 | 339,363 |
| 2023-07-20 | 7.30 | 7.46 | 7.20 | 7.10 | 1,122,076 |
| 2023-07-19 | 7.40 | 7.50 | 7.20 | 7.59 | 399,079 |
| 2023-07-18 | 7.50 | 7.64 | 7.40 | 7.40 | 1,165,115 |
| 2023-07-17 | 7.90 | 8.08 | 7.64 | 8.05 | 1,747,615 |
| 2023-07-14 | 7.68 | 7.68 | 7.04 | 7.81 | 147,785 |
| 2023-07-13 | 7.30 | 7.30 | 7.22 | 7.50 | 219,414 |
| 2023-07-12 | 7.30 | 7.44 | 7.30 | 7.59 | 417,836 |
| 2023-07-11 | 7.50 | 7.58 | 7.00 | 7.22 | 664,973 |
| 2023-07-10 | 7.70 | 7.70 | 7.70 | 7.75 | 173,730 |
| 2023-07-07 | 8.00 | 8.00 | 7.70 | 7.69 | 1,171,708 |
| 2023-07-06 | 8.24 | 8.42 | 8.24 | 8.49 | 441,423 |
| 2023-07-05 | 7.88 | 8.90 | 7.80 | 8.44 | 1,811,988 |
| 2023-07-04 | 8.50 | 8.50 | 7.00 | 7.90 | 4,124,512 |
| 2023-07-03 | 12.00 | 12.00 | 8.00 | 8.56 | 4,182,372 |
| 2023-06-30 | 13.05 | 13.50 | 12.25 | 12.45 | 844,843 |
| 2023-06-29 | 15.50 | 15.50 | 12.55 | 13.30 | 1,730,510 |
| 2023-06-28 | 16.95 | 17.00 | 14.55 | 15.30 | 1,961,145 |
| 2023-06-27 | 15.50 | 18.40 | 15.05 | 17.45 | 3,584,127 |
| 2023-06-26 | 11.55 | 15.00 | 11.55 | 15.00 | 3,167,098 |
| 2023-06-23 | 11.55 | 12.20 | 11.55 | 11.80 | 879,688 |
| 2023-06-22 | 12.50 | 12.50 | 11.55 | 11.75 | 840,597 |
| 2023-06-21 | 12.25 | 14.45 | 11.85 | 12.33 | 3,890,218 |
| 2023-06-20 | 8.30 | 11.90 | 8.30 | 11.38 | 3,759,152 |
| 2023-06-19 | 8.98 | 8.98 | 8.68 | 8.35 | 106,597 |
| 2023-06-16 | 8.00 | 8.00 | 8.00 | 8.24 | 98,857 |
| 2023-06-15 | 8.32 | 8.32 | 8.02 | 8.07 | 209,032 |
| 2023-06-14 | 8.42 | 8.42 | 8.30 | 8.26 | 223,734 |
| 2023-06-13 | 8.64 | 8.64 | 8.64 | 8.64 | 18,394 |
| 2023-06-12 | 8.34 | 8.34 | 8.32 | 8.64 | 164,117 |
| 2023-06-09 | 8.32 | 8.32 | 8.30 | 8.64 | 41,886 |
| 2023-06-08 | 8.68 | 8.68 | 8.68 | 8.46 | 33,291 |
| 2023-06-07 | 8.18 | 8.18 | 8.18 | 8.60 | 164,890 |
| 2023-06-06 | 8.56 | 8.58 | 8.56 | 8.58 | 29,171 |
| 2023-06-05 | 8.56 | 8.56 | 8.56 | 8.56 | 7,059 |
| 2023-06-02 | 8.51 | 8.56 | 8.51 | 8.56 | 399,982 |
| 2023-06-01 | 8.02 | 8.50 | 8.02 | 8.51 | 126,338 |
| 2023-05-31 | 8.51 | 8.51 | 8.36 | 8.36 | 73,016 |
| 2023-05-30 | 8.51 | 8.51 | 8.51 | 8.51 | 15,829 |
| 2023-05-29 | 8.51 | 8.51 | 8.51 | 8.51 | 0 |
| 2023-05-26 | 8.54 | 8.54 | 8.12 | 8.51 | 454,940 |
| 2023-05-25 | 9.06 | 9.06 | 8.62 | 8.77 | 274,058 |
| 2023-05-24 | 8.88 | 8.88 | 8.88 | 9.02 | 86,358 |
| 2023-05-23 | 9.17 | 9.17 | 9.10 | 9.10 | 187,510 |
| 2023-05-22 | 9.50 | 9.50 | 9.50 | 9.17 | 142,800 |
| 2023-05-19 | 9.07 | 9.08 | 9.07 | 9.08 | 75,611 |
| 2023-05-18 | 9.48 | 9.48 | 9.48 | 9.07 | 260,706 |
| 2023-05-17 | 9.18 | 9.18 | 9.10 | 9.10 | 248,900 |
| 2023-05-16 | 8.97 | 9.18 | 8.97 | 9.18 | 150,475 |
| 2023-05-15 | 9.30 | 9.30 | 8.80 | 8.97 | 409,603 |
| 2023-05-12 | 8.60 | 8.96 | 8.22 | 9.17 | 353,900 |
| 2023-05-11 | 8.82 | 8.82 | 8.82 | 8.31 | 158,770 |
| 2023-05-10 | 8.82 | 8.82 | 8.82 | 8.42 | 53,604 |
| 2023-05-09 | 8.72 | 8.92 | 8.72 | 8.48 | 92,468 |
| 2023-05-08 | 8.52 | 8.52 | 8.52 | 8.52 | 0 |
| 2023-05-05 | 8.86 | 9.20 | 8.02 | 8.52 | 978,309 |
| 2023-05-04 | 9.00 | 9.00 | 9.00 | 8.86 | 227,045 |
| 2023-05-03 | 9.50 | 9.50 | 9.00 | 8.86 | 796,105 |
| 2023-05-02 | 10.05 | 10.25 | 9.82 | 9.78 | 1,032,124 |
| 2023-05-01 | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 2023-04-28 | 10.00 | 10.20 | 9.52 | 9.75 | 362,389 |
| 2023-04-27 | 10.20 | 10.25 | 9.80 | 9.68 | 802,496 |
| 2023-04-26 | 9.52 | 10.00 | 9.52 | 9.89 | 904,127 |
| 2023-04-25 | 10.00 | 10.00 | 9.50 | 9.50 | 652,184 |
| 2023-04-24 | 9.00 | 10.50 | 9.00 | 9.75 | 2,340,040 |
| 2023-04-21 | 7.68 | 10.50 | 7.68 | 8.85 | 3,966,733 |
| 2023-04-20 | 7.35 | 7.35 | 7.29 | 7.29 | 78,267 |
| 2023-04-19 | 7.36 | 7.36 | 7.35 | 7.35 | 98,510 |
| 2023-04-18 | 7.54 | 7.54 | 7.28 | 7.36 | 140,333 |
| 2023-04-17 | 7.40 | 7.40 | 7.35 | 7.35 | 163,225 |
| 2023-04-14 | 7.41 | 7.41 | 7.40 | 7.40 | 446,014 |
| 2023-04-13 | 6.48 | 7.50 | 6.48 | 7.41 | 1,786,360 |
| 2023-04-12 | 5.98 | 7.00 | 5.98 | 6.64 | 631,701 |
| 2023-04-11 | 5.50 | 5.50 | 5.50 | 5.74 | 391,282 |
| 2023-04-10 | 5.59 | 5.59 | 5.59 | 5.59 | 0 |
| 2023-04-07 | 5.59 | 5.59 | 5.59 | 5.59 | 0 |
| 2023-04-06 | 5.50 | 5.59 | 5.50 | 5.59 | 240,871 |
| 2023-04-05 | 5.44 | 5.50 | 5.44 | 5.50 | 132,679 |
| 2023-04-04 | 5.01 | 5.01 | 5.01 | 5.01 | 21,014 |
| 2023-04-03 | 4.99 | 5.01 | 4.99 | 5.01 | 215,525 |
| 2023-03-31 | 4.99 | 4.99 | 4.99 | 4.99 | 162,177 |
| 2023-03-30 | 5.30 | 5.30 | 5.30 | 4.99 | 273,995 |
| 2023-03-29 | 5.00 | 5.00 | 4.98 | 4.98 | 60,914 |
| 2023-03-28 | 4.75 | 5.00 | 4.75 | 5.00 | 14,552 |
| 2023-03-27 | 5.00 | 5.00 | 4.84 | 4.75 | 682,108 |
| 2023-03-24 | 4.80 | 4.80 | 4.80 | 4.88 | 133,289 |
| 2023-03-23 | 4.50 | 4.50 | 4.50 | 4.75 | 97,533 |
| 2023-03-22 | 5.00 | 5.00 | 5.00 | 5.00 | 75,048 |
| 2023-03-21 | 5.10 | 5.50 | 5.00 | 5.35 | 361,885 |
| 2023-03-20 | 5.55 | 5.55 | 5.43 | 5.43 | 8,662 |
| 2023-03-17 | 6.00 | 6.00 | 5.10 | 5.55 | 120,680 |
| 2023-03-16 | 5.50 | 5.50 | 5.50 | 5.30 | 40,044 |
| 2023-03-15 | 6.00 | 6.00 | 5.30 | 5.30 | 394,389 |
| 2023-03-14 | 5.90 | 5.90 | 5.90 | 6.00 | 184,687 |
| 2023-03-13 | 5.80 | 5.80 | 5.80 | 6.15 | 122,107 |
| 2023-03-10 | 5.80 | 5.80 | 5.80 | 6.05 | 128,670 |
| 2023-03-09 | 6.13 | 6.13 | 6.13 | 6.13 | 4,458 |
| 2023-03-08 | 5.80 | 5.95 | 5.75 | 6.13 | 334,855 |
| 2023-03-07 | 5.80 | 6.00 | 5.80 | 5.88 | 313,767 |
| 2023-03-06 | 5.95 | 5.95 | 5.70 | 5.85 | 203,420 |
| 2023-03-03 | 6.00 | 6.00 | 6.00 | 6.00 | 64,964 |
| 2023-03-02 | 6.00 | 6.00 | 6.00 | 6.00 | 50,000 |
| 2023-03-01 | 6.50 | 6.50 | 5.95 | 6.00 | 85,175 |
| 2023-02-28 | 5.40 | 5.90 | 5.40 | 5.60 | 195,970 |
| 2023-02-27 | 5.45 | 5.60 | 5.45 | 5.60 | 160,264 |
| 2023-02-24 | 5.58 | 5.58 | 5.45 | 5.45 | 204,491 |
| 2023-02-23 | 5.65 | 5.65 | 5.65 | 5.58 | 7,761 |
| 2023-02-22 | 5.75 | 5.75 | 5.73 | 5.73 | 26,952 |
| 2023-02-21 | 5.55 | 5.80 | 5.30 | 5.75 | 134,366 |
| 2023-02-20 | 5.55 | 5.55 | 5.50 | 5.43 | 112,961 |
| 2023-02-17 | 5.30 | 5.50 | 5.30 | 5.75 | 438,120 |
| 2023-02-16 | 5.30 | 5.30 | 5.30 | 5.40 | 167,617 |
| 2023-02-15 | 5.10 | 5.30 | 5.10 | 5.40 | 220,973 |
| 2023-02-14 | 5.05 | 5.30 | 5.00 | 5.55 | 492,754 |
| 2023-02-13 | 5.75 | 5.75 | 5.60 | 5.60 | 19,192 |
| 2023-02-10 | 6.15 | 6.20 | 5.55 | 5.75 | 1,371,488 |
| 2023-02-09 | 6.35 | 6.35 | 6.33 | 6.33 | 465 |
| 2023-02-08 | 6.30 | 6.35 | 6.30 | 6.35 | 83,921 |
| 2023-02-07 | 6.15 | 6.15 | 6.15 | 6.30 | 566,736 |
| 2023-02-06 | 6.55 | 6.60 | 6.55 | 6.60 | 289,741 |
| 2023-02-03 | 6.65 | 6.90 | 6.55 | 6.55 | 771,081 |
| 2023-02-02 | 7.05 | 7.05 | 7.05 | 6.78 | 388,825 |
| 2023-02-01 | 7.10 | 7.20 | 6.90 | 7.18 | 518,387 |
| 2023-01-31 | 7.25 | 7.25 | 6.80 | 7.03 | 333,895 |
| 2023-01-30 | 6.55 | 7.25 | 6.55 | 7.25 | 245,542 |
| 2023-01-27 | 6.55 | 6.55 | 6.55 | 7.00 | 66,635 |
| 2023-01-26 | 7.00 | 7.50 | 7.00 | 7.25 | 540,396 |
| 2023-01-25 | 7.35 | 7.35 | 7.35 | 7.28 | 650,729 |
| 2023-01-24 | 6.10 | 7.50 | 6.10 | 7.23 | 2,426,069 |
| 2023-01-23 | 5.80 | 6.45 | 5.80 | 6.10 | 2,338,230 |
| 2023-01-20 | 5.05 | 5.55 | 5.05 | 5.68 | 668,965 |
| 2023-01-19 | 5.55 | 5.55 | 5.00 | 5.23 | 970,954 |
| 2023-01-18 | 5.80 | 5.80 | 5.55 | 5.68 | 1,151,881 |
| 2023-01-17 | 5.35 | 5.35 | 5.33 | 5.33 | 98,228 |
| 2023-01-16 | 5.35 | 5.35 | 5.35 | 5.35 | 146,074 |
| 2023-01-13 | 5.50 | 5.50 | 5.05 | 5.45 | 498,410 |
| 2023-01-12 | 5.00 | 5.00 | 5.00 | 5.13 | 1,314,263 |
| 2023-01-11 | 4.80 | 4.80 | 4.78 | 4.78 | 385,084 |
| 2023-01-10 | 4.40 | 4.78 | 4.40 | 4.60 | 63,370 |
| 2023-01-09 | 4.40 | 4.40 | 4.38 | 4.51 | 523,696 |
| 2023-01-06 | 4.31 | 4.31 | 4.31 | 4.31 | 400,415 |
| 2023-01-05 | 4.48 | 4.50 | 4.48 | 4.31 | 32,906 |
| 2023-01-04 | 4.55 | 4.55 | 4.52 | 4.52 | 53,924 |
| 2023-01-03 | 4.73 | 4.73 | 4.55 | 4.55 | 163,903 |
| 2023-01-02 | 4.73 | 4.73 | 4.73 | 4.73 | 0 |
| 2022-12-30 | 4.55 | 4.73 | 4.55 | 4.73 | 21,757 |
| 2022-12-29 | 4.73 | 4.73 | 4.55 | 4.55 | 23,000 |
| 2022-12-28 | 4.52 | 4.90 | 4.46 | 4.73 | 113,347 |
| 2022-12-27 | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
| 2022-12-26 | 4.70 | 4.70 | 4.70 | 4.70 | 0 |
| 2022-12-23 | 4.52 | 4.52 | 4.52 | 4.70 | 150,297 |
| 2022-12-22 | 5.00 | 5.00 | 5.00 | 4.81 | 229,638 |
| 2022-12-21 | 4.90 | 5.18 | 4.90 | 5.18 | 11,116 |
| 2022-12-20 | 4.62 | 4.62 | 4.62 | 4.90 | 44,189 |
| 2022-12-19 | 4.93 | 5.04 | 4.93 | 5.04 | 120,146 |
| 2022-12-16 | 5.25 | 5.25 | 5.00 | 4.93 | 922,308 |
| 2022-12-15 | 5.25 | 5.25 | 4.98 | 4.88 | 664,123 |
| 2022-12-14 | 4.78 | 5.00 | 4.78 | 4.91 | 154,171 |
| 2022-12-13 | 5.00 | 5.20 | 4.60 | 4.90 | 1,040,181 |
| 2022-12-12 | 4.54 | 4.96 | 4.54 | 4.75 | 474,121 |
| 2022-12-09 | 4.52 | 4.52 | 4.10 | 4.65 | 228,409 |
| 2022-12-08 | 4.38 | 4.80 | 4.38 | 4.63 | 248,350 |
| 2022-12-07 | 4.48 | 4.48 | 4.48 | 4.30 | 191,271 |
| 2022-12-06 | 4.00 | 4.30 | 4.00 | 4.30 | 133,241 |
| 2022-12-05 | 4.30 | 4.30 | 4.00 | 4.00 | 316,430 |
| 2022-12-02 | 4.94 | 4.94 | 4.60 | 4.53 | 382,419 |
| 2022-12-01 | 4.98 | 5.00 | 4.62 | 4.79 | 887,991 |
| 2022-11-30 | 5.50 | 5.50 | 5.25 | 5.05 | 806,452 |
| 2022-11-29 | 5.45 | 5.50 | 4.96 | 5.35 | 1,387,123 |
| 2022-11-28 | 4.52 | 5.05 | 4.52 | 5.25 | 1,276,481 |
| 2022-11-25 | 5.25 | 5.25 | 4.28 | 4.50 | 3,766,239 |
| 2022-11-24 | 4.34 | 5.65 | 4.20 | 5.35 | 6,679,140 |
| 2022-11-23 | 3.66 | 4.08 | 3.66 | 3.95 | 5,937,948 |
| 2022-11-22 | 3.20 | 3.50 | 3.20 | 3.34 | 87,567 |
| 2022-11-21 | 3.06 | 3.50 | 3.06 | 3.33 | 207,659 |
| 2022-11-18 | 3.48 | 3.48 | 3.48 | 3.14 | 513,816 |
| 2022-11-17 | 3.02 | 3.02 | 3.02 | 3.25 | 285,086 |
| 2022-11-16 | 3.56 | 3.56 | 3.34 | 3.29 | 1,177,265 |
| 2022-11-15 | 3.50 | 4.16 | 3.50 | 3.69 | 3,305,633 |
| 2022-11-14 | 2.56 | 3.50 | 2.56 | 3.30 | 2,904,281 |
| 2022-11-11 | 2.71 | 2.71 | 2.65 | 2.65 | 93,396 |
| 2022-11-10 | 2.48 | 2.70 | 2.48 | 2.71 | 1,414,812 |
| 2022-11-09 | 2.25 | 2.37 | 2.25 | 2.37 | 22,455 |
| 2022-11-08 | 2.20 | 2.25 | 2.20 | 2.25 | 603,596 |
| 2022-11-07 | 2.00 | 2.00 | 2.00 | 2.20 | 444,500 |
| 2022-11-04 | 2.15 | 2.15 | 2.10 | 2.10 | 52,455 |
| 2022-11-03 | 2.20 | 2.20 | 2.20 | 2.15 | 915,292 |
| 2022-11-02 | 2.05 | 2.05 | 2.05 | 2.05 | 60 |
| 2022-11-01 | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| 2022-10-31 | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| 2022-10-28 | 2.10 | 2.10 | 2.05 | 2.05 | 20 |
| 2022-10-27 | 2.05 | 2.10 | 2.05 | 2.10 | 2,664 |
| 2022-10-26 | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| 2022-10-25 | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| 2022-10-24 | 1.95 | 1.95 | 1.95 | 2.05 | 40,770 |
| 2022-10-21 | 1.89 | 2.05 | 1.89 | 2.05 | 59,639 |
| 2022-10-20 | 1.75 | 1.75 | 1.75 | 1.89 | 40,920 |
| 2022-10-19 | 1.99 | 1.99 | 1.94 | 1.94 | 0 |
| 2022-10-18 | 1.90 | 1.90 | 1.90 | 1.99 | 46,938 |
| 2022-10-17 | 2.10 | 2.10 | 1.97 | 1.97 | 17,130 |
| 2022-10-14 | 2.10 | 2.10 | 2.10 | 2.10 | 15,326 |
| 2022-10-13 | 2.09 | 2.10 | 2.09 | 2.10 | 7,300 |
| 2022-10-12 | 2.02 | 2.02 | 2.00 | 2.09 | 554,100 |
| 2022-10-11 | 2.22 | 2.24 | 2.22 | 2.24 | 21,714 |
| 2022-10-10 | 2.20 | 2.22 | 2.20 | 2.22 | 2,100 |
| 2022-10-07 | 2.18 | 2.18 | 2.18 | 2.20 | 27,237 |
| 2022-10-06 | 2.04 | 2.04 | 2.04 | 2.25 | 121,621 |
| 2022-10-05 | 2.00 | 2.00 | 2.00 | 2.02 | 135,559 |
| 2022-10-04 | 1.94 | 1.94 | 1.90 | 1.90 | 17,591 |
| 2022-10-03 | 1.95 | 1.95 | 1.94 | 1.94 | 3,748 |
| 2022-09-30 | 2.10 | 2.10 | 1.95 | 1.95 | 29,214 |
| 2022-09-29 | 2.02 | 2.02 | 2.02 | 2.10 | 449,129 |
| 2022-09-28 | 2.02 | 2.02 | 1.88 | 2.24 | 292,168 |
| 2022-09-27 | 2.24 | 2.24 | 2.23 | 2.23 | 93,734 |
| 2022-09-26 | 1.96 | 1.96 | 1.96 | 2.24 | 107,004 |
| 2022-09-23 | 1.93 | 1.93 | 1.93 | 2.03 | 313,486 |
| 2022-09-22 | 2.08 | 2.08 | 2.08 | 2.08 | 0 |
| 2022-09-21 | 2.09 | 2.09 | 2.08 | 2.08 | 45 |
| 2022-09-20 | 2.09 | 2.09 | 2.09 | 2.09 | 45,916 |
| 2022-09-19 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
| 2022-09-16 | 2.10 | 2.10 | 2.09 | 2.09 | 0 |
| 2022-09-15 | 1.82 | 1.82 | 1.82 | 2.10 | 69,185 |
| 2022-09-14 | 2.00 | 2.00 | 1.97 | 1.88 | 104,769 |
| 2022-09-13 | 2.12 | 2.12 | 2.12 | 2.06 | 235,805 |
| 2022-09-12 | 2.29 | 2.29 | 2.29 | 2.29 | 41,792 |
| 2022-09-09 | 2.29 | 2.29 | 2.29 | 2.29 | 0 |
| 2022-09-08 | 2.29 | 2.29 | 2.29 | 2.29 | 0 |
| 2022-09-07 | 2.48 | 2.48 | 2.48 | 2.29 | 30,427 |
| 2022-09-06 | 2.48 | 2.48 | 2.29 | 2.29 | 132,696 |
| 2022-09-05 | 2.48 | 2.48 | 2.48 | 2.48 | 142,614 |
| 2022-09-02 | 2.24 | 2.29 | 2.24 | 2.29 | 453,782 |
| 2022-09-01 | 2.14 | 2.14 | 2.14 | 2.24 | 289,124 |
| 2022-08-31 | 2.31 | 2.31 | 2.31 | 2.31 | 69,728 |
| 2022-08-30 | 2.33 | 2.33 | 2.31 | 2.31 | 0 |
| 2022-08-29 | 2.33 | 2.33 | 2.33 | 2.33 | 0 |
| 2022-08-26 | 2.30 | 2.33 | 2.30 | 2.33 | 0 |
| 2022-08-25 | 2.48 | 2.48 | 2.30 | 2.30 | 899,987 |
| 2022-08-24 | 2.24 | 2.28 | 2.24 | 2.28 | 22,320 |
| 2022-08-23 | 2.00 | 2.00 | 2.00 | 2.24 | 45,398 |
| 2022-08-22 | 2.18 | 2.18 | 2.05 | 2.05 | 54,071 |
| 2022-08-19 | 2.18 | 2.18 | 2.18 | 2.18 | 340,910 |
| 2022-08-18 | 2.26 | 2.26 | 2.25 | 2.25 | 42,429 |
| 2022-08-17 | 2.28 | 2.28 | 2.26 | 2.26 | 61,568 |
| 2022-08-16 | 2.18 | 2.18 | 2.18 | 2.28 | 247,779 |
| 2022-08-15 | 2.04 | 2.20 | 2.00 | 2.24 | 83,715 |
| 2022-08-12 | 2.20 | 2.26 | 2.20 | 2.26 | 8,242 |
| 2022-08-11 | 2.19 | 2.20 | 2.19 | 2.20 | 12,027 |
| 2022-08-10 | 2.22 | 2.22 | 2.19 | 2.19 | 49,982 |
| 2022-08-09 | 2.20 | 2.20 | 2.02 | 2.22 | 673,860 |
| 2022-08-08 | 2.10 | 2.12 | 2.10 | 2.26 | 602,635 |
| 2022-08-05 | 2.05 | 2.06 | 2.05 | 2.06 | 0 |
| 2022-08-04 | 2.06 | 2.06 | 2.05 | 2.05 | 96,601 |
| 2022-08-03 | 1.98 | 2.14 | 1.98 | 2.06 | 173,100 |
| 2022-08-02 | 2.08 | 2.08 | 2.07 | 2.07 | 23,774 |
| 2022-08-01 | 1.98 | 1.98 | 1.98 | 2.08 | 244,294 |
| 2022-07-29 | 1.97 | 1.97 | 1.96 | 2.08 | 467,124 |
| 2022-07-28 | 2.04 | 2.04 | 2.04 | 2.08 | 22,346 |
| 2022-07-27 | 1.94 | 1.95 | 1.94 | 2.08 | 499,776 |
| 2022-07-26 | 1.96 | 2.00 | 1.94 | 2.00 | 928,200 |
| 2022-07-25 | 1.99 | 1.99 | 1.91 | 2.01 | 824,363 |
| 2022-07-22 | 2.18 | 2.18 | 2.09 | 2.09 | 21,286 |
| 2022-07-21 | 1.97 | 1.97 | 1.97 | 2.18 | 340,000 |
| 2022-07-20 | 2.00 | 2.00 | 1.97 | 2.18 | 220,200 |
| 2022-07-19 | 2.18 | 2.18 | 2.17 | 2.17 | 23,686 |
| 2022-07-18 | 1.95 | 1.96 | 1.95 | 2.18 | 543,466 |
| 2022-07-15 | 2.04 | 2.04 | 1.95 | 1.95 | 4,351 |
| 2022-07-14 | 2.04 | 2.04 | 2.04 | 2.04 | 25,000 |
| 2022-07-13 | 1.96 | 2.04 | 1.96 | 2.04 | 0 |
| 2022-07-12 | 2.02 | 2.08 | 2.02 | 1.96 | 301,495 |
| 2022-07-11 | 2.18 | 2.18 | 2.18 | 1.99 | 528,782 |
| 2022-07-08 | 1.99 | 2.00 | 1.99 | 2.22 | 309,320 |
| 2022-07-07 | 1.96 | 2.04 | 1.96 | 2.04 | 19,741 |
| 2022-07-06 | 2.04 | 2.04 | 1.96 | 1.96 | 538 |
| 2022-07-05 | 1.96 | 2.04 | 1.96 | 2.04 | 0 |
| 2022-07-04 | 2.05 | 2.05 | 1.96 | 1.96 | 500,402 |
| 2022-07-01 | 1.91 | 1.91 | 1.90 | 2.05 | 397,336 |
| 2022-06-30 | 2.04 | 2.05 | 2.04 | 2.05 | 321,125 |
| 2022-06-29 | 1.91 | 1.91 | 1.91 | 2.04 | 380,436 |
| 2022-06-28 | 2.18 | 2.18 | 2.18 | 2.10 | 627,489 |
| 2022-06-27 | 2.05 | 2.05 | 2.05 | 2.05 | 101,295 |
| 2022-06-24 | 2.00 | 2.08 | 1.90 | 2.05 | 3,959,919 |
| 2022-06-23 | 2.26 | 2.26 | 2.26 | 2.26 | 89,630 |
| 2022-06-22 | 2.26 | 2.26 | 2.26 | 2.26 | 32,899 |
| 2022-06-21 | 2.26 | 2.26 | 2.26 | 2.26 | 63,427 |
| 2022-06-20 | 2.30 | 2.30 | 2.26 | 2.26 | 300,000 |
| 2022-06-17 | 2.30 | 2.30 | 2.30 | 2.30 | 5,000 |
| 2022-06-16 | 2.18 | 2.18 | 2.18 | 2.30 | 241,187 |
| 2022-06-15 | 2.30 | 2.30 | 2.20 | 2.25 | 322,320 |
| 2022-06-14 | 2.35 | 2.35 | 2.35 | 2.35 | 180 |
| 2022-06-13 | 2.36 | 2.36 | 2.36 | 2.35 | 340,050 |
| 2022-06-10 | 2.67 | 2.67 | 2.53 | 2.53 | 78,424 |
| 2022-06-09 | 2.67 | 2.67 | 2.67 | 2.67 | 8,458 |
| 2022-06-08 | 2.50 | 2.50 | 2.50 | 2.67 | 130,561 |
| 2022-06-07 | 2.43 | 2.43 | 2.43 | 2.43 | 334,488 |
| 2022-06-06 | 2.42 | 2.42 | 2.42 | 2.43 | 183,170 |
| 2022-06-03 | 2.67 | 2.67 | 2.67 | 2.67 | 0 |
| 2022-06-02 | 2.67 | 2.67 | 2.67 | 2.67 | 0 |
| 2022-06-01 | 2.40 | 2.40 | 2.40 | 2.67 | 105,966 |
| 2022-05-31 | 2.34 | 2.34 | 2.31 | 2.31 | 85,036 |
| 2022-05-30 | 2.40 | 2.48 | 2.30 | 2.34 | 1,241,301 |
| 2022-05-27 | 2.54 | 2.54 | 2.44 | 2.44 | 66,520 |
| 2022-05-26 | 2.69 | 2.69 | 2.54 | 2.54 | 61,440 |
| 2022-05-25 | 2.54 | 2.54 | 2.50 | 2.69 | 215,416 |
| 2022-05-24 | 2.70 | 2.70 | 2.47 | 2.47 | 241,355 |
| 2022-05-23 | 2.50 | 2.50 | 2.50 | 2.70 | 1,015,500 |
| 2022-05-20 | 2.60 | 2.68 | 2.60 | 2.54 | 563,991 |
| 2022-05-19 | 2.68 | 2.68 | 2.50 | 2.55 | 1,037,815 |
| 2022-05-18 | 2.67 | 2.67 | 2.66 | 2.66 | 388 |
| 2022-05-17 | 2.70 | 2.70 | 2.70 | 2.67 | 77,091 |
| 2022-05-16 | 2.60 | 2.60 | 2.60 | 2.74 | 229,851 |
| 2022-05-13 | 2.56 | 2.56 | 2.56 | 2.56 | 168,962 |
| 2022-05-12 | 2.70 | 2.70 | 2.64 | 2.64 | 32,745 |
| 2022-05-11 | 2.78 | 2.78 | 2.78 | 2.70 | 184,918 |
| 2022-05-10 | 2.62 | 2.62 | 2.62 | 2.67 | 484,444 |
| 2022-05-09 | 2.98 | 2.98 | 2.98 | 2.70 | 95,440 |
| 2022-05-06 | 2.92 | 3.05 | 2.92 | 3.05 | 264,649 |
| 2022-05-05 | 2.95 | 2.95 | 2.92 | 2.92 | 79,354 |
| 2022-05-04 | 2.80 | 3.00 | 2.72 | 2.95 | 2,239,577 |
| 2022-05-03 | 3.20 | 3.20 | 2.96 | 2.96 | 44,898 |
| 2022-05-02 | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 2022-04-29 | 2.82 | 3.20 | 2.80 | 3.20 | 488,331 |
| 2022-04-28 | 2.80 | 2.92 | 2.80 | 2.92 | 274,768 |
| 2022-04-27 | 2.86 | 2.86 | 2.80 | 2.80 | 22,054 |
| 2022-04-26 | 2.88 | 2.88 | 2.88 | 2.86 | 35,147 |
| 2022-04-25 | 2.87 | 2.87 | 2.81 | 2.81 | 53,557 |
| 2022-04-22 | 2.95 | 2.95 | 2.87 | 2.87 | 0 |
| 2022-04-21 | 2.96 | 2.96 | 2.95 | 2.95 | 469,759 |
| 2022-04-20 | 2.90 | 2.96 | 2.90 | 2.96 | 15,845 |
| 2022-04-19 | 2.94 | 2.94 | 2.90 | 2.90 | 126,153 |
| 2022-04-18 | 2.94 | 2.94 | 2.94 | 2.94 | 0 |
| 2022-04-15 | 2.94 | 2.94 | 2.94 | 2.94 | 0 |
| 2022-04-14 | 2.72 | 2.72 | 2.70 | 2.94 | 96,843 |
| 2022-04-13 | 2.89 | 2.89 | 2.84 | 2.84 | 108,453 |
| 2022-04-12 | 2.76 | 2.76 | 2.74 | 2.89 | 278,446 |
| 2022-04-11 | 3.11 | 3.11 | 2.95 | 2.95 | 1,366,037 |
| 2022-04-08 | 2.91 | 3.11 | 2.91 | 3.11 | 61,327 |
| 2022-04-07 | 2.82 | 2.82 | 2.74 | 2.91 | 345,386 |
| 2022-04-06 | 2.98 | 3.20 | 2.74 | 2.87 | 3,481,320 |
| 2022-04-05 | 2.70 | 2.80 | 2.70 | 2.85 | 779,737 |
| 2022-04-04 | 2.68 | 2.68 | 2.57 | 2.57 | 392,149 |
| 2022-04-01 | 2.60 | 2.70 | 2.60 | 2.68 | 2,725,748 |
| 2022-03-31 | 2.70 | 2.80 | 2.61 | 2.81 | 346,603 |
| 2022-03-30 | 2.89 | 2.99 | 2.82 | 2.90 | 865,052 |
| 2022-03-29 | 2.89 | 2.89 | 2.89 | 3.19 | 325,429 |
| 2022-03-28 | 2.95 | 3.21 | 2.95 | 3.21 | 314,104 |
| 2022-03-25 | 2.80 | 2.80 | 2.80 | 2.95 | 960,881 |
| 2022-03-24 | 3.00 | 3.00 | 3.00 | 3.16 | 946,954 |
| 2022-03-23 | 3.09 | 3.33 | 2.84 | 2.91 | 2,845,333 |
| 2022-03-22 | 3.40 | 3.49 | 2.80 | 3.15 | 8,462,934 |
| 2022-03-21 | 3.36 | 3.53 | 3.36 | 3.53 | 110,179 |
| 2022-03-18 | 3.60 | 3.60 | 3.36 | 3.36 | 2,702 |
| 2022-03-17 | 3.58 | 3.60 | 3.58 | 3.60 | 20,896 |
| 2022-03-16 | 3.65 | 3.65 | 3.58 | 3.58 | 22,056 |
| 2022-03-15 | 3.51 | 3.51 | 3.50 | 3.65 | 132,338 |
| 2022-03-14 | 3.99 | 3.99 | 3.70 | 3.80 | 2,542,615 |
| 2022-03-11 | 3.35 | 3.55 | 3.35 | 3.55 | 31,463 |
| 2022-03-10 | 3.50 | 3.50 | 3.50 | 3.35 | 167,590 |
| 2022-03-09 | 3.49 | 3.50 | 3.49 | 3.61 | 563,101 |
| 2022-03-08 | 3.50 | 3.50 | 3.50 | 3.50 | 279,783 |
| 2022-03-07 | 3.25 | 3.25 | 3.25 | 3.25 | 217,659 |
| 2022-03-04 | 3.51 | 3.51 | 3.47 | 3.34 | 387,363 |
| 2022-03-03 | 4.19 | 4.19 | 3.50 | 3.50 | 2,979,263 |
| 2022-03-02 | 4.51 | 4.51 | 4.51 | 4.30 | 255,795 |
| 2022-03-01 | 4.80 | 4.80 | 4.50 | 4.35 | 1,025,922 |
| 2022-02-28 | 4.00 | 5.00 | 3.90 | 4.50 | 3,504,572 |
| 2022-02-25 | 3.49 | 4.40 | 3.49 | 4.40 | 4,662,816 |
| 2022-02-24 | 2.75 | 3.25 | 2.75 | 3.25 | 2,418,678 |
| 2022-02-23 | 2.90 | 2.90 | 2.90 | 2.75 | 200,189 |
| 2022-02-22 | 2.85 | 2.85 | 2.85 | 2.85 | 35,809 |
| 2022-02-21 | 2.83 | 2.85 | 2.83 | 2.85 | 723,267 |
| 2022-02-18 | 2.75 | 2.83 | 2.75 | 2.83 | 935,475 |
| 2022-02-17 | 2.79 | 2.87 | 2.70 | 2.75 | 2,334,700 |
| 2022-02-16 | 2.95 | 2.95 | 2.95 | 2.95 | 341,460 |
| 2022-02-15 | 3.10 | 3.10 | 2.95 | 2.95 | 419,244 |
| 2022-02-14 | 2.84 | 3.00 | 2.84 | 3.10 | 825,696 |
| 2022-02-11 | 3.00 | 3.00 | 2.81 | 3.15 | 1,025,281 |
| 2022-02-10 | 2.83 | 3.10 | 2.83 | 3.30 | 3,427,469 |
| 2022-02-09 | 2.60 | 2.76 | 2.60 | 2.76 | 126,627 |
| 2022-02-08 | 3.16 | 3.16 | 3.16 | 2.88 | 1,488,517 |
| 2022-02-07 | 2.68 | 2.82 | 2.32 | 2.88 | 5,726,587 |
| 2022-02-04 | 2.66 | 2.66 | 2.60 | 2.75 | 1,050,017 |
| 2022-02-03 | 2.50 | 3.10 | 2.50 | 2.95 | 7,251,373 |
| 2022-02-02 | 2.51 | 2.52 | 2.34 | 2.60 | 2,211,059 |
| 2022-02-01 | 2.85 | 2.85 | 2.60 | 2.68 | 1,380,696 |
| 2022-01-31 | 2.80 | 2.89 | 2.69 | 2.83 | 2,898,828 |
| 2022-01-28 | 3.00 | 3.01 | 2.82 | 3.15 | 822,765 |
| 2022-01-27 | 3.01 | 3.11 | 3.00 | 3.00 | 1,216,700 |
| 2022-01-26 | 3.25 | 3.25 | 3.25 | 3.30 | 1,088,364 |
| 2022-01-25 | 3.20 | 3.21 | 2.99 | 3.00 | 4,516,818 |
| 2022-01-24 | 3.60 | 3.76 | 3.39 | 3.20 | 5,413,137 |
| 2022-01-21 | 3.39 | 3.40 | 3.34 | 3.33 | 1,101,857 |
| 2022-01-20 | 3.51 | 3.51 | 3.49 | 3.50 | 521,095 |
| 2022-01-19 | 3.63 | 3.63 | 3.45 | 3.43 | 1,291,181 |
| 2022-01-18 | 3.50 | 3.50 | 3.25 | 3.30 | 1,672,683 |
| 2022-01-17 | 4.10 | 4.10 | 4.10 | 3.95 | 713,157 |
| 2022-01-14 | 4.13 | 4.13 | 4.05 | 4.05 | 522 |
| 2022-01-13 | 4.41 | 4.41 | 4.19 | 4.13 | 215,662 |
| 2022-01-12 | 3.99 | 4.00 | 3.99 | 4.30 | 1,176,861 |
| 2022-01-11 | 3.72 | 3.80 | 3.72 | 3.80 | 296,709 |
| 2022-01-10 | 3.72 | 3.72 | 3.72 | 3.72 | 115,765 |
| 2022-01-07 | 3.90 | 3.90 | 3.90 | 3.72 | 352,653 |
| 2022-01-06 | 3.51 | 3.80 | 3.51 | 3.80 | 71,821 |
| 2022-01-05 | 3.63 | 3.63 | 3.51 | 3.51 | 227,000 |
| 2022-01-04 | 3.69 | 3.69 | 3.63 | 3.63 | 40,708 |
| 2022-01-03 | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| 2021-12-31 | 3.77 | 3.77 | 3.69 | 3.69 | 2,000 |
| 2021-12-30 | 3.75 | 3.77 | 3.75 | 3.77 | 88,391 |
| 2021-12-29 | 3.60 | 3.80 | 3.54 | 3.75 | 301,128 |
| 2021-12-28 | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| 2021-12-27 | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| 2021-12-24 | 3.70 | 3.70 | 3.70 | 3.85 | 67,122 |
| 2021-12-23 | 3.70 | 3.85 | 3.70 | 3.85 | 12,545 |
| 2021-12-22 | 3.70 | 3.70 | 3.70 | 3.70 | 35,202 |
| 2021-12-21 | 3.70 | 3.70 | 3.70 | 3.85 | 70,097 |
| 2021-12-20 | 3.60 | 3.60 | 3.60 | 3.85 | 65,208 |
| 2021-12-17 | 3.80 | 3.80 | 3.65 | 3.65 | 54,837 |
| 2021-12-16 | 3.90 | 3.90 | 3.80 | 3.80 | 0 |
| 2021-12-15 | 3.80 | 3.90 | 3.80 | 3.90 | 8,000 |
| 2021-12-14 | 3.79 | 3.80 | 3.79 | 3.80 | 22,378 |
| 2021-12-13 | 3.74 | 4.00 | 3.74 | 4.00 | 186,334 |
| 2021-12-10 | 4.05 | 4.05 | 3.80 | 3.80 | 335,366 |
| 2021-12-09 | 3.90 | 3.90 | 3.90 | 4.05 | 260,350 |
| 2021-12-08 | 4.00 | 4.00 | 4.00 | 4.18 | 445,665 |
| 2021-12-07 | 4.10 | 4.10 | 3.91 | 3.91 | 404,765 |
| 2021-12-06 | 4.50 | 4.50 | 4.24 | 4.10 | 243,605 |
| 2021-12-03 | 4.25 | 4.25 | 4.25 | 4.25 | 51,472 |
| 2021-12-02 | 4.01 | 4.01 | 4.01 | 4.25 | 164,714 |
| 2021-12-01 | 4.10 | 4.10 | 4.10 | 4.25 | 301,735 |
| 2021-11-30 | 4.60 | 4.60 | 4.55 | 4.55 | 368,961 |
| 2021-11-29 | 5.00 | 5.00 | 5.00 | 4.60 | 23,098 |
| 2021-11-26 | 5.00 | 5.00 | 5.00 | 5.00 | 162,859 |
| 2021-11-25 | 4.75 | 4.75 | 4.75 | 4.75 | 20,049 |
| 2021-11-24 | 4.60 | 4.75 | 4.60 | 4.75 | 181,571 |
| 2021-11-23 | 4.75 | 4.75 | 4.60 | 4.60 | 18,237 |
| 2021-11-22 | 5.00 | 5.00 | 5.00 | 4.75 | 4,087 |
| 2021-11-19 | 4.70 | 4.75 | 4.70 | 4.75 | 80,727 |
| 2021-11-18 | 4.80 | 4.80 | 4.70 | 4.70 | 105,016 |
| 2021-11-17 | 4.49 | 4.80 | 4.49 | 4.80 | 1,626,129 |
| 2021-11-16 | 4.25 | 4.25 | 4.25 | 4.25 | 36,062 |
| 2021-11-15 | 4.25 | 4.25 | 4.25 | 4.25 | 291,367 |
| 2021-11-12 | 4.29 | 4.30 | 4.01 | 4.25 | 192,119 |
| 2021-11-11 | 4.01 | 4.01 | 4.00 | 4.00 | 401,079 |
| 2021-11-10 | 4.18 | 4.18 | 4.18 | 4.18 | 4,085 |
| 2021-11-09 | 4.15 | 4.18 | 4.15 | 4.18 | 215,606 |
| 2021-11-08 | 4.01 | 4.01 | 4.00 | 4.15 | 94,378 |
| 2021-11-05 | 4.00 | 4.00 | 4.00 | 4.15 | 321,555 |
| 2021-11-04 | 3.81 | 4.08 | 3.81 | 4.08 | 131,691 |
| 2021-11-03 | 3.80 | 3.95 | 3.70 | 3.81 | 375,102 |
| 2021-11-02 | 4.08 | 4.08 | 3.82 | 4.00 | 318,443 |
| 2021-11-01 | 4.09 | 4.10 | 3.90 | 3.90 | 453,845 |
| 2021-10-29 | 3.82 | 4.00 | 3.82 | 4.00 | 41,390 |
| 2021-10-28 | 3.86 | 3.86 | 3.82 | 3.82 | 279,577 |
| 2021-10-27 | 4.19 | 4.19 | 4.00 | 4.01 | 342,639 |
| 2021-10-26 | 4.17 | 4.17 | 4.17 | 4.14 | 169,480 |
| 2021-10-25 | 3.90 | 3.90 | 3.82 | 3.82 | 314,923 |
| 2021-10-22 | 4.49 | 4.49 | 4.00 | 4.05 | 795,411 |
| 2021-10-21 | 4.06 | 4.30 | 3.80 | 4.30 | 1,689,936 |
| 2021-10-20 | 4.69 | 4.69 | 4.10 | 4.10 | 418,773 |
| 2021-10-19 | 4.86 | 5.00 | 4.86 | 5.00 | 143,448 |
| 2021-10-18 | 4.99 | 4.99 | 4.79 | 4.43 | 154,130 |
| 2021-10-15 | 4.60 | 4.60 | 4.60 | 4.60 | 157,522 |
| 2021-10-14 | 4.20 | 4.21 | 4.05 | 4.53 | 217,864 |
| 2021-10-13 | 4.05 | 4.05 | 4.05 | 4.53 | 56,455 |
| 2021-10-12 | 4.13 | 4.47 | 4.13 | 4.22 | 615,877 |
| 2021-10-11 | 4.99 | 4.99 | 4.85 | 4.24 | 244,809 |
| 2021-10-08 | 4.10 | 4.10 | 4.10 | 4.55 | 17,039 |
| 2021-10-07 | 4.26 | 4.49 | 4.11 | 4.56 | 62,080 |
| 2021-10-06 | 4.30 | 4.30 | 4.30 | 4.30 | 13,870 |
| 2021-10-05 | 4.38 | 4.39 | 4.05 | 4.23 | 414,853 |
| 2021-10-04 | 4.49 | 4.49 | 4.49 | 4.23 | 445,239 |
| 2021-10-01 | 4.29 | 4.30 | 4.23 | 4.15 | 80,757 |
| 2021-09-30 | 4.45 | 4.45 | 4.45 | 4.40 | 164,977 |
| 2021-09-29 | 4.08 | 4.34 | 4.08 | 4.34 | 78,245 |
| 2021-09-28 | 4.20 | 4.24 | 4.00 | 4.08 | 1,289,892 |
| 2021-09-27 | 4.10 | 4.29 | 3.71 | 3.71 | 1,227,529 |
| 2021-09-24 | 4.80 | 4.80 | 4.80 | 4.28 | 52,793 |
| 2021-09-23 | 4.31 | 4.36 | 4.20 | 4.37 | 282,018 |
| 2021-09-22 | 4.40 | 4.40 | 4.40 | 4.45 | 458,855 |
| 2021-09-21 | 4.60 | 4.60 | 4.40 | 4.44 | 128,580 |
| 2021-09-20 | 4.61 | 4.61 | 4.40 | 4.44 | 667,350 |
| 2021-09-17 | 4.79 | 4.79 | 4.32 | 4.39 | 316,605 |
| 2021-09-16 | 4.50 | 4.50 | 4.46 | 4.71 | 247,160 |
| 2021-09-15 | 4.60 | 5.50 | 4.51 | 5.50 | 90,672 |
| 2021-09-14 | 4.99 | 4.99 | 4.99 | 4.75 | 47,052 |
| 2021-09-13 | 4.79 | 4.79 | 4.51 | 4.70 | 152,856 |
| 2021-09-10 | 4.80 | 4.80 | 4.75 | 4.75 | 731 |
| 2021-09-09 | 4.60 | 4.60 | 4.60 | 4.80 | 75,887 |
| 2021-09-08 | 4.87 | 4.87 | 4.80 | 4.80 | 127,099 |
| 2021-09-07 | 4.77 | 4.77 | 4.75 | 4.75 | 117,054 |
| 2021-09-06 | 5.00 | 5.00 | 4.90 | 4.77 | 171,986 |
| 2021-09-03 | 4.81 | 4.81 | 4.75 | 4.75 | 6,000 |
| 2021-09-02 | 4.66 | 4.81 | 4.66 | 4.81 | 3,020 |
| 2021-09-01 | 4.60 | 4.71 | 4.60 | 4.66 | 361,718 |
| 2021-08-31 | 4.85 | 4.85 | 4.52 | 4.63 | 819,599 |
| 2021-08-30 | 5.24 | 5.24 | 5.24 | 5.24 | 0 |
| 2021-08-27 | 5.48 | 5.48 | 5.00 | 5.24 | 56,201 |
| 2021-08-26 | 5.19 | 5.20 | 5.19 | 5.20 | 47,544 |
| 2021-08-25 | 5.48 | 5.48 | 5.48 | 5.19 | 79,468 |
| 2021-08-24 | 5.00 | 5.50 | 5.00 | 5.50 | 95,362 |
| 2021-08-23 | 5.08 | 5.24 | 5.08 | 5.24 | 145,459 |
| 2021-08-20 | 4.92 | 5.12 | 4.53 | 5.08 | 321,097 |
| 2021-08-19 | 4.90 | 4.90 | 4.50 | 4.75 | 72,018 |
| 2021-08-18 | 4.75 | 5.00 | 4.74 | 5.14 | 566,107 |
| 2021-08-17 | 4.80 | 4.80 | 4.80 | 4.90 | 68,726 |
| 2021-08-16 | 4.70 | 4.83 | 4.69 | 5.02 | 920,143 |
| 2021-08-13 | 4.94 | 4.99 | 4.94 | 4.99 | 44,212 |
| 2021-08-12 | 5.00 | 5.00 | 4.70 | 4.94 | 289,699 |
| 2021-08-11 | 5.48 | 5.48 | 5.48 | 5.48 | 29,902 |
| 2021-08-10 | 5.04 | 5.19 | 5.04 | 5.19 | 68,278 |
| 2021-08-09 | 4.74 | 5.48 | 4.74 | 5.04 | 178,351 |
| 2021-08-06 | 5.54 | 5.54 | 5.48 | 4.87 | 185,707 |
| 2021-08-05 | 5.42 | 5.64 | 5.04 | 5.04 | 234,321 |
| 2021-08-04 | 5.98 | 5.98 | 5.40 | 5.50 | 343,166 |
| 2021-08-03 | 5.50 | 5.50 | 5.50 | 5.39 | 410,054 |
| 2021-08-02 | 5.56 | 5.56 | 5.35 | 5.35 | 21,220 |
| 2021-07-30 | 5.50 | 5.78 | 5.30 | 5.56 | 407,452 |
| 2021-07-29 | 5.88 | 5.88 | 5.52 | 5.52 | 283,568 |
| 2021-07-28 | 5.52 | 5.75 | 5.52 | 5.75 | 1,641 |
| 2021-07-27 | 5.62 | 5.62 | 5.52 | 5.52 | 216,822 |
| 2021-07-26 | 5.54 | 5.54 | 5.54 | 5.76 | 115,379 |
| 2021-07-23 | 6.00 | 6.00 | 5.58 | 5.58 | 93,003 |
| 2021-07-22 | 5.84 | 5.84 | 5.78 | 5.78 | 87,699 |
| 2021-07-21 | 5.52 | 5.70 | 5.52 | 5.84 | 59,907 |
| 2021-07-20 | 5.52 | 6.00 | 5.52 | 5.75 | 366,054 |
| 2021-07-19 | 5.74 | 5.76 | 5.74 | 5.75 | 221,375 |
| 2021-07-16 | 5.99 | 6.19 | 5.99 | 6.19 | 83,051 |
| 2021-07-15 | 5.86 | 6.00 | 5.66 | 5.99 | 1,175,192 |
| 2021-07-14 | 6.00 | 6.00 | 6.00 | 6.11 | 303,828 |
| 2021-07-13 | 5.82 | 6.36 | 5.80 | 6.02 | 292,064 |
| 2021-07-12 | 6.54 | 6.54 | 5.98 | 5.78 | 260,485 |
| 2021-07-09 | 5.52 | 5.82 | 5.52 | 5.95 | 119,132 |
| 2021-07-08 | 6.00 | 6.10 | 6.00 | 5.97 | 282,818 |
| 2021-07-07 | 6.02 | 6.16 | 5.68 | 5.68 | 327,134 |
| 2021-07-06 | 6.02 | 6.02 | 5.62 | 5.62 | 1,399,789 |
| 2021-07-05 | 6.36 | 6.36 | 6.36 | 6.25 | 284,090 |
| 2021-07-02 | 6.70 | 6.70 | 6.25 | 6.25 | 399,473 |
| 2021-07-01 | 6.40 | 6.70 | 6.40 | 6.70 | 17,899 |
| 2021-06-30 | 6.52 | 6.68 | 6.46 | 6.40 | 637,621 |
| 2021-06-29 | 6.88 | 7.00 | 6.88 | 7.00 | 14,430 |
| 2021-06-28 | 6.54 | 7.18 | 6.18 | 6.88 | 747,079 |
| 2021-06-25 | 6.52 | 6.90 | 6.52 | 6.83 | 169,364 |
| 2021-06-24 | 6.80 | 6.80 | 6.52 | 6.52 | 99,811 |
| 2021-06-23 | 6.68 | 7.00 | 6.66 | 7.09 | 176,738 |
| 2021-06-22 | 7.02 | 7.02 | 6.50 | 6.50 | 702,049 |
| 2021-06-21 | 7.00 | 7.00 | 7.00 | 7.24 | 360,317 |
| 2021-06-18 | 6.84 | 7.04 | 6.52 | 6.52 | 479,898 |
| 2021-06-17 | 6.82 | 7.48 | 6.80 | 6.96 | 666,256 |
| 2021-06-16 | 7.00 | 7.00 | 7.00 | 7.08 | 528,213 |
| 2021-06-15 | 7.10 | 7.10 | 7.10 | 7.40 | 105,832 |
| 2021-06-14 | 7.14 | 7.18 | 7.14 | 7.18 | 40,677 |
| 2021-06-11 | 7.00 | 7.00 | 7.00 | 7.14 | 740,967 |
| 2021-06-10 | 7.00 | 7.00 | 7.00 | 7.27 | 336,414 |
| 2021-06-09 | 7.60 | 7.60 | 6.52 | 6.52 | 479,272 |
| 2021-06-08 | 7.04 | 7.20 | 7.00 | 7.46 | 376,797 |
| 2021-06-07 | 7.58 | 7.58 | 7.20 | 7.20 | 130,997 |
| 2021-06-04 | 7.14 | 7.20 | 7.14 | 7.24 | 219,231 |
| 2021-06-03 | 7.40 | 7.40 | 7.40 | 7.51 | 275,072 |
| 2021-06-02 | 7.02 | 7.02 | 7.00 | 7.36 | 169,901 |
| 2021-06-01 | 7.04 | 7.30 | 7.02 | 7.49 | 446,495 |
| 2021-05-28 | 7.60 | 7.88 | 7.50 | 7.50 | 508,880 |
| 2021-05-27 | 7.20 | 7.20 | 7.20 | 7.56 | 52,599 |
| 2021-05-26 | 7.02 | 7.02 | 7.00 | 7.21 | 474,882 |
| 2021-05-25 | 7.96 | 7.96 | 7.00 | 7.38 | 406,657 |
| 2021-05-24 | 6.80 | 7.24 | 6.80 | 7.24 | 183,409 |
| 2021-05-21 | 7.96 | 7.96 | 6.80 | 6.80 | 317,807 |
| 2021-05-20 | 7.02 | 7.30 | 7.00 | 7.45 | 969,176 |
| 2021-05-19 | 7.50 | 7.50 | 7.20 | 7.40 | 768,773 |
| 2021-05-18 | 7.36 | 7.78 | 7.36 | 7.72 | 587,040 |
| 2021-05-17 | 7.30 | 7.40 | 7.20 | 7.59 | 243,078 |
| 2021-05-14 | 7.30 | 7.30 | 7.30 | 7.30 | 114,372 |
| 2021-05-13 | 7.62 | 7.62 | 7.60 | 7.40 | 576,509 |
| 2021-05-12 | 7.88 | 7.88 | 7.20 | 7.59 | 435,977 |
| 2021-05-11 | 7.40 | 7.50 | 7.40 | 7.50 | 182,732 |
| 2021-05-10 | 7.26 | 7.26 | 7.26 | 7.47 | 210,132 |
| 2021-05-07 | 7.48 | 7.48 | 7.00 | 7.00 | 354,892 |
| 2021-05-06 | 7.02 | 7.98 | 7.00 | 7.74 | 1,057,235 |
| 2021-05-05 | 8.50 | 8.50 | 6.94 | 7.38 | 3,966,973 |
| 2021-05-04 | 8.50 | 9.31 | 8.50 | 9.31 | 131,975 |
| 2021-04-30 | 9.10 | 9.10 | 8.50 | 8.50 | 301,278 |
| 2021-04-29 | 9.02 | 9.02 | 9.00 | 9.00 | 468,042 |
| 2021-04-28 | 9.48 | 9.50 | 8.86 | 8.86 | 468,500 |
| 2021-04-27 | 9.08 | 9.48 | 9.00 | 9.00 | 751,677 |
| 2021-04-26 | 9.48 | 9.48 | 8.84 | 8.90 | 593,601 |
| 2021-04-23 | 9.76 | 9.76 | 9.76 | 9.49 | 706,237 |
| 2021-04-22 | 8.82 | 9.50 | 8.80 | 9.12 | 1,166,450 |
| 2021-04-21 | 8.54 | 8.94 | 8.50 | 8.70 | 1,426,748 |
| 2021-04-20 | 8.58 | 8.58 | 8.50 | 8.50 | 1,062,217 |
| 2021-04-19 | 8.94 | 8.94 | 8.52 | 8.65 | 1,485,489 |
| 2021-04-16 | 8.58 | 8.66 | 8.50 | 8.50 | 437,034 |
| 2021-04-15 | 8.74 | 8.74 | 8.74 | 8.78 | 824,042 |
| 2021-04-14 | 8.96 | 8.99 | 8.96 | 8.99 | 1,128,643 |
| 2021-04-13 | 8.85 | 8.96 | 8.85 | 8.96 | 154,765 |
| 2021-04-12 | 8.78 | 8.78 | 8.78 | 8.85 | 858,690 |
| 2021-04-09 | 8.50 | 8.50 | 8.50 | 9.25 | 904,339 |
| 2021-04-08 | 8.02 | 8.68 | 8.02 | 8.50 | 2,274,599 |
| 2021-04-07 | 8.52 | 8.52 | 8.50 | 8.35 | 1,185,472 |
| 2021-04-06 | 8.80 | 8.80 | 8.80 | 9.25 | 1,190,892 |
| 2021-04-01 | 8.40 | 8.78 | 8.40 | 8.35 | 536,589 |
| 2021-03-31 | 9.00 | 9.00 | 8.50 | 8.50 | 270,104 |
| 2021-03-30 | 8.52 | 8.52 | 8.50 | 9.24 | 600,078 |
| 2021-03-29 | 8.84 | 8.85 | 8.84 | 8.85 | 803,726 |
| 2021-03-26 | 8.02 | 8.80 | 8.02 | 8.84 | 231,603 |
| 2021-03-25 | 8.02 | 8.40 | 8.02 | 8.21 | 604,522 |
| 2021-03-24 | 8.61 | 8.61 | 8.36 | 8.36 | 366,543 |
| 2021-03-23 | 8.50 | 8.52 | 8.50 | 8.61 | 792,444 |
| 2021-03-22 | 8.75 | 8.75 | 8.61 | 8.61 | 373,649 |
| 2021-03-19 | 9.00 | 9.02 | 8.50 | 8.75 | 2,977,353 |
| 2021-03-18 | 8.66 | 9.04 | 8.66 | 8.82 | 1,561,301 |
| 2021-03-17 | 9.18 | 9.18 | 8.52 | 8.63 | 760,151 |
| 2021-03-16 | 8.46 | 10.00 | 8.40 | 8.98 | 5,700,915 |
| 2021-03-15 | 7.86 | 7.86 | 7.84 | 8.23 | 241,617 |
| 2021-03-12 | 8.00 | 8.00 | 8.00 | 8.06 | 205,099 |
| 2021-03-11 | 8.26 | 8.26 | 8.26 | 8.24 | 500,130 |
| 2021-03-10 | 8.02 | 8.30 | 8.00 | 8.23 | 859,423 |
| 2021-03-09 | 7.60 | 8.00 | 7.60 | 8.06 | 993,213 |
| 2021-03-08 | 8.00 | 8.00 | 8.00 | 8.07 | 378,765 |
| 2021-03-05 | 7.98 | 7.98 | 7.98 | 8.04 | 1,249,301 |
| 2021-03-04 | 8.20 | 8.40 | 7.78 | 7.81 | 206,419 |
| 2021-03-03 | 7.90 | 7.90 | 7.90 | 7.91 | 525,155 |
| 2021-03-02 | 7.56 | 7.90 | 7.54 | 8.07 | 330,815 |
| 2021-03-01 | 7.77 | 8.04 | 7.77 | 8.04 | 346,754 |
| 2021-02-26 | 8.00 | 8.00 | 7.80 | 7.77 | 310,245 |
| 2021-02-25 | 8.00 | 8.48 | 7.54 | 7.54 | 310,044 |
| 2021-02-24 | 7.62 | 8.80 | 7.60 | 7.86 | 1,575,240 |
| 2021-02-23 | 7.52 | 8.48 | 7.50 | 8.35 | 1,283,450 |
| 2021-02-22 | 8.02 | 8.48 | 8.00 | 8.25 | 1,211,404 |
| 2021-02-19 | 7.92 | 7.92 | 7.91 | 7.91 | 772,308 |
| 2021-02-18 | 7.52 | 8.20 | 7.52 | 7.92 | 1,122,502 |
| 2021-02-17 | 7.96 | 7.98 | 7.02 | 7.86 | 1,046,760 |
| 2021-02-16 | 7.24 | 7.26 | 7.20 | 7.25 | 413,979 |
| 2021-02-15 | 7.74 | 7.74 | 7.22 | 7.61 | 562,280 |
| 2021-02-12 | 7.52 | 7.92 | 7.50 | 8.01 | 826,069 |
| 2021-02-11 | 8.20 | 8.20 | 7.64 | 8.02 | 1,053,456 |
| 2021-02-10 | 8.00 | 8.40 | 7.54 | 7.80 | 1,578,454 |
| 2021-02-09 | 7.48 | 10.05 | 7.48 | 8.00 | 10,256,869 |
| 2021-02-08 | 7.40 | 7.40 | 7.10 | 7.16 | 414,197 |
| 2021-02-05 | 6.98 | 7.00 | 6.84 | 7.12 | 416,804 |
| 2021-02-04 | 7.07 | 7.07 | 6.85 | 6.85 | 258,485 |
| 2021-02-03 | 6.98 | 7.02 | 6.80 | 7.07 | 859,220 |
| 2021-02-02 | 6.20 | 6.20 | 6.20 | 6.67 | 203,748 |
| 2021-02-01 | 6.40 | 6.72 | 6.30 | 6.34 | 791,917 |
| 2021-01-29 | 6.46 | 6.46 | 6.32 | 6.32 | 301,204 |
| 2021-01-28 | 7.00 | 7.00 | 7.00 | 6.65 | 223,509 |
| 2021-01-27 | 6.50 | 6.50 | 6.20 | 6.20 | 249,186 |
| 2021-01-26 | 6.58 | 6.70 | 6.46 | 6.50 | 1,510,865 |
| 2021-01-25 | 6.52 | 6.52 | 6.50 | 6.79 | 1,058,876 |
| 2021-01-22 | 6.52 | 6.84 | 6.50 | 6.64 | 419,616 |
| 2021-01-21 | 6.62 | 6.62 | 6.50 | 6.64 | 1,004,463 |
| 2021-01-20 | 6.50 | 6.52 | 6.50 | 6.38 | 80,836 |
| 2021-01-19 | 7.02 | 7.02 | 6.80 | 7.11 | 597,643 |
| 2021-01-18 | 8.00 | 8.00 | 7.80 | 7.26 | 382,059 |
| 2021-01-15 | 7.02 | 7.02 | 7.02 | 7.76 | 163,725 |
| 2021-01-14 | 7.64 | 7.64 | 7.02 | 7.21 | 385,233 |
| 2021-01-13 | 8.07 | 8.07 | 7.82 | 7.82 | 0 |
| 2021-01-12 | 8.01 | 8.07 | 8.01 | 8.07 | 329,553 |
| 2021-01-11 | 8.00 | 8.01 | 8.00 | 8.01 | 108,140 |
| 2021-01-08 | 7.50 | 7.50 | 6.88 | 8.00 | 2,220,098 |
| 2021-01-07 | 8.01 | 8.01 | 8.01 | 8.01 | 182,635 |
| 2021-01-06 | 7.62 | 7.62 | 7.62 | 8.01 | 356,112 |
| 2021-01-05 | 8.00 | 8.48 | 8.00 | 8.04 | 53,760 |
| 2021-01-04 | 8.68 | 8.68 | 8.10 | 8.50 | 446,494 |
| 2020-12-31 | 8.18 | 8.94 | 8.18 | 8.94 | 409,773 |
| 2020-12-30 | 8.02 | 8.02 | 8.02 | 8.21 | 90,514 |
| 2020-12-29 | 8.94 | 8.94 | 8.76 | 8.15 | 562,698 |
| 2020-12-24 | 8.92 | 8.94 | 8.92 | 8.94 | 74,343 |
| 2020-12-23 | 8.06 | 8.06 | 8.00 | 8.24 | 687,001 |
| 2020-12-22 | 8.50 | 8.94 | 8.50 | 8.94 | 368,562 |
| 2020-12-21 | 7.52 | 8.20 | 7.46 | 7.90 | 473,813 |
| 2020-12-18 | 8.50 | 8.50 | 8.50 | 7.80 | 577,512 |
| 2020-12-17 | 8.02 | 8.94 | 7.60 | 8.94 | 1,373,148 |
| 2020-12-16 | 7.84 | 8.38 | 7.84 | 8.08 | 2,134,485 |
| 2020-12-15 | 6.90 | 7.50 | 6.80 | 7.13 | 1,341,636 |
| 2020-12-14 | 6.40 | 7.00 | 6.40 | 6.70 | 630,452 |
| 2020-12-11 | 6.20 | 6.30 | 6.20 | 6.45 | 429,277 |
| 2020-12-10 | 5.87 | 6.15 | 5.87 | 6.15 | 319,329 |
| 2020-12-09 | 6.20 | 6.20 | 6.00 | 5.87 | 765,282 |
| 2020-12-08 | 6.90 | 6.90 | 6.90 | 6.57 | 131,479 |
| 2020-12-07 | 6.54 | 6.70 | 6.50 | 6.50 | 1,284,784 |
| 2020-12-04 | 6.52 | 6.88 | 6.50 | 6.65 | 726,357 |
| 2020-12-03 | 6.60 | 6.88 | 6.02 | 6.80 | 1,766,529 |
| 2020-12-02 | 6.20 | 6.50 | 5.60 | 6.29 | 3,277,703 |
| 2020-12-01 | 5.36 | 5.90 | 5.08 | 5.90 | 48,850 |
| 2020-11-30 | 5.50 | 5.70 | 5.34 | 5.43 | 757,867 |
| 2020-11-27 | 5.64 | 6.20 | 5.62 | 5.89 | 680,908 |
| 2020-11-26 | 5.48 | 5.78 | 5.48 | 5.36 | 257,994 |
| 2020-11-25 | 5.82 | 5.82 | 5.82 | 5.52 | 356,726 |
| 2020-11-24 | 5.62 | 5.62 | 5.50 | 5.30 | 275,895 |
| 2020-11-23 | 6.18 | 6.18 | 6.18 | 6.00 | 105,044 |
| 2020-11-20 | 5.76 | 6.00 | 5.76 | 6.00 | 1,192,429 |
| 2020-11-19 | 5.52 | 5.76 | 5.52 | 5.64 | 558,961 |
| 2020-11-18 | 5.76 | 5.76 | 5.74 | 5.63 | 845,449 |
| 2020-11-17 | 5.74 | 5.76 | 5.52 | 5.63 | 848,210 |
| 2020-11-16 | 5.76 | 5.76 | 5.46 | 5.76 | 1,357,592 |
| 2020-11-13 | 5.76 | 5.76 | 5.70 | 5.76 | 232,882 |
| 2020-11-12 | 5.76 | 5.76 | 5.76 | 5.76 | 521,797 |
| 2020-11-11 | 5.40 | 5.76 | 5.40 | 5.76 | 255,521 |
| 2020-11-10 | 5.50 | 5.76 | 5.12 | 5.30 | 589,350 |
| 2020-11-09 | 5.48 | 5.76 | 5.04 | 5.76 | 658,230 |
| 2020-11-06 | 5.50 | 5.50 | 5.50 | 5.50 | 348,531 |
| 2020-11-05 | 5.20 | 5.20 | 5.20 | 5.24 | 24,214 |
| 2020-11-04 | 5.04 | 5.74 | 5.04 | 5.38 | 518,580 |
| 2020-11-03 | 4.99 | 5.38 | 4.99 | 5.38 | 1,008,105 |
| 2020-11-02 | 4.78 | 4.78 | 4.77 | 4.77 | 85,584 |
| 2020-10-30 | 4.94 | 4.94 | 4.78 | 4.78 | 245,523 |
| 2020-10-29 | 5.10 | 5.10 | 4.90 | 4.94 | 279,981 |
| 2020-10-28 | 5.16 | 5.16 | 5.10 | 5.17 | 230,000 |
| 2020-10-27 | 5.00 | 5.26 | 5.00 | 5.15 | 405,278 |
| 2020-10-26 | 5.13 | 5.30 | 5.13 | 5.30 | 528,092 |
| 2020-10-23 | 5.02 | 5.02 | 5.00 | 5.13 | 879,403 |
| 2020-10-22 | 6.00 | 6.00 | 6.00 | 5.42 | 254,154 |
| 2020-10-21 | 5.92 | 5.92 | 5.63 | 5.63 | 23,449 |
| 2020-10-20 | 5.72 | 5.72 | 5.70 | 5.92 | 220,422 |
| 2020-10-16 | 5.82 | 5.93 | 5.82 | 5.93 | 390,123 |
| 2020-10-15 | 6.02 | 6.02 | 6.00 | 5.82 | 363,514 |
| 2020-10-14 | 6.24 | 6.24 | 6.13 | 6.13 | 214,384 |
| 2020-10-13 | 6.54 | 6.98 | 5.62 | 6.24 | 1,292,684 |
| 2020-10-12 | 6.00 | 6.58 | 6.00 | 6.22 | 920,153 |
| 2020-10-09 | 5.50 | 5.80 | 5.50 | 5.18 | 853,238 |
| 2020-10-08 | 5.20 | 5.22 | 5.20 | 5.10 | 704,232 |
| 2020-10-07 | 5.50 | 5.50 | 5.50 | 5.09 | 512,357 |
| 2020-10-06 | 5.21 | 5.26 | 5.21 | 5.26 | 177,422 |
| 2020-10-05 | 4.80 | 5.00 | 4.80 | 5.21 | 1,282,523 |
| 2020-10-02 | 5.12 | 5.12 | 5.00 | 5.18 | 578,181 |
| 2020-10-01 | 4.80 | 4.80 | 4.80 | 5.50 | 218,747 |
| 2020-09-30 | 5.50 | 5.50 | 4.99 | 4.98 | 1,122,618 |
| 2020-09-29 | 5.12 | 5.80 | 5.02 | 5.89 | 619,596 |
| 2020-09-28 | 6.04 | 6.04 | 5.59 | 5.59 | 200,820 |
| 2020-09-25 | 5.98 | 6.00 | 5.98 | 6.04 | 298,251 |
| 2020-09-24 | 5.54 | 5.59 | 5.54 | 5.59 | 500,915 |
| 2020-09-23 | 5.42 | 5.60 | 5.40 | 5.54 | 189,151 |
| 2020-09-22 | 5.88 | 5.88 | 5.88 | 5.45 | 68,499 |
| 2020-09-21 | 5.12 | 5.48 | 5.12 | 5.35 | 449,876 |
| 2020-09-18 | 5.64 | 5.64 | 5.59 | 5.59 | 4,477 |
| 2020-09-17 | 5.87 | 5.87 | 5.64 | 5.64 | 317,496 |
| 2020-09-16 | 5.69 | 5.87 | 5.69 | 5.87 | 179,161 |
| 2020-09-15 | 5.54 | 5.69 | 5.54 | 5.69 | 277,536 |
| 2020-09-14 | 6.00 | 6.30 | 6.00 | 5.54 | 570,537 |
| 2020-09-11 | 5.14 | 6.50 | 5.14 | 6.00 | 631,196 |
| 2020-09-10 | 5.22 | 5.22 | 5.22 | 5.79 | 225,735 |
| 2020-09-09 | 5.52 | 6.04 | 5.50 | 5.79 | 666,492 |
| 2020-09-08 | 6.02 | 6.02 | 6.00 | 5.74 | 575,754 |
| 2020-09-07 | 5.70 | 5.70 | 5.70 | 6.09 | 838,437 |
| 2020-09-04 | 6.00 | 6.00 | 6.00 | 5.99 | 213,200 |
| 2020-09-03 | 5.98 | 6.00 | 5.98 | 6.15 | 448,999 |
| 2020-09-02 | 5.30 | 6.10 | 5.30 | 6.15 | 702,993 |
| 2020-08-28 | 6.18 | 6.18 | 5.90 | 6.00 | 704,234 |
| 2020-08-27 | 5.77 | 5.77 | 5.77 | 5.77 | 303,093 |
| 2020-08-26 | 6.10 | 6.10 | 5.77 | 5.77 | 190,482 |
| 2020-08-25 | 6.02 | 6.20 | 6.02 | 6.10 | 405,408 |
| 2020-08-24 | 6.88 | 6.88 | 6.50 | 6.25 | 188,553 |
| 2020-08-21 | 6.58 | 6.58 | 6.26 | 6.26 | 174,665 |
| 2020-08-20 | 7.20 | 7.20 | 6.50 | 6.58 | 851,482 |
| 2020-08-19 | 7.36 | 7.36 | 6.80 | 6.81 | 1,064,030 |
| 2020-08-18 | 5.98 | 7.00 | 5.70 | 7.00 | 3,410,507 |
| 2020-08-17 | 5.94 | 5.94 | 5.77 | 5.77 | 227,893 |
| 2020-08-14 | 5.98 | 5.98 | 5.98 | 5.94 | 655,026 |
| 2020-08-13 | 5.52 | 6.04 | 5.50 | 5.99 | 514,316 |
| 2020-08-12 | 6.02 | 6.02 | 6.00 | 5.76 | 367,537 |
| 2020-08-11 | 5.96 | 6.48 | 5.60 | 5.98 | 1,602,396 |
| 2020-08-10 | 5.52 | 5.68 | 5.52 | 5.43 | 502,063 |
| 2020-08-07 | 5.54 | 5.54 | 5.52 | 5.67 | 537,772 |
| 2020-08-06 | 5.72 | 6.00 | 5.72 | 5.67 | 942,850 |
| 2020-08-05 | 6.00 | 6.02 | 5.98 | 6.13 | 919,699 |
| 2020-08-04 | 6.02 | 6.02 | 6.02 | 6.03 | 436,995 |
| 2020-07-31 | 6.06 | 6.29 | 6.06 | 6.29 | 161,582 |
| 2020-07-30 | 6.22 | 6.22 | 6.22 | 6.40 | 182,326 |
| 2020-07-29 | 6.22 | 6.22 | 6.20 | 6.40 | 138,991 |
| 2020-07-28 | 6.18 | 6.18 | 6.18 | 6.82 | 199,623 |
| 2020-07-27 | 6.54 | 6.54 | 6.30 | 6.25 | 743,171 |
| 2020-07-24 | 6.88 | 7.50 | 6.48 | 6.68 | 1,155,012 |
| 2020-07-23 | 6.52 | 7.14 | 6.50 | 6.67 | 604,749 |
| 2020-07-22 | 7.02 | 7.02 | 6.80 | 6.96 | 657,442 |
| 2020-07-21 | 7.02 | 7.02 | 6.80 | 7.49 | 517,276 |
| 2020-07-20 | 7.02 | 7.02 | 7.02 | 7.40 | 477,105 |
| 2020-07-17 | 8.00 | 8.00 | 7.52 | 7.40 | 420,935 |
| 2020-07-16 | 6.98 | 8.00 | 6.98 | 7.74 | 2,186,706 |
| 2020-07-15 | 6.60 | 6.98 | 6.38 | 6.50 | 556,698 |
| 2020-07-14 | 7.00 | 7.02 | 6.50 | 6.52 | 1,444,951 |
| 2020-07-13 | 6.00 | 7.30 | 5.74 | 6.38 | 3,542,724 |
| 2020-07-10 | 6.50 | 6.50 | 6.50 | 5.92 | 435,439 |
| 2020-07-09 | 5.52 | 5.78 | 5.32 | 5.45 | 595,216 |
| 2020-07-08 | 5.74 | 5.82 | 5.74 | 5.82 | 472,489 |
| 2020-07-07 | 6.40 | 6.40 | 5.74 | 5.74 | 422,734 |
| 2020-07-06 | 5.58 | 6.00 | 5.58 | 6.40 | 531,608 |
| 2020-07-03 | 5.68 | 5.68 | 5.60 | 5.38 | 723,279 |
| 2020-07-02 | 5.62 | 5.62 | 5.50 | 5.18 | 1,429,861 |
| 2020-07-01 | 6.22 | 6.84 | 6.20 | 5.73 | 1,093,891 |
| 2020-06-30 | 6.52 | 6.52 | 6.50 | 7.23 | 893,654 |
| 2020-06-29 | 6.49 | 6.49 | 6.49 | 6.49 | 891,248 |
| 2020-06-26 | 5.82 | 6.50 | 5.24 | 6.26 | 2,795,009 |
| 2020-06-25 | 6.27 | 6.27 | 6.27 | 6.27 | 799,464 |
| 2020-06-24 | 6.27 | 6.27 | 6.27 | 6.27 | 167,278 |
| 2020-06-23 | 6.20 | 6.82 | 6.20 | 6.27 | 960,011 |
| 2020-06-22 | 6.51 | 6.57 | 6.51 | 6.57 | 350,091 |
| 2020-06-19 | 6.60 | 6.60 | 6.50 | 6.51 | 924,813 |
| 2020-06-18 | 6.26 | 6.26 | 6.26 | 6.12 | 1,348,332 |
| 2020-06-17 | 6.50 | 6.50 | 6.46 | 7.05 | 997,250 |
| 2020-06-16 | 7.00 | 7.00 | 7.00 | 7.05 | 286,322 |
| 2020-06-15 | 6.54 | 6.54 | 6.00 | 7.30 | 618,689 |
| 2020-06-12 | 7.02 | 7.02 | 6.80 | 7.05 | 892,260 |
| 2020-06-11 | 7.26 | 7.26 | 7.26 | 7.17 | 723,194 |
| 2020-06-10 | 7.98 | 7.98 | 7.30 | 7.50 | 704,383 |
| 2020-06-09 | 7.98 | 7.98 | 7.50 | 7.74 | 762,200 |
| 2020-06-08 | 8.92 | 8.98 | 7.52 | 7.76 | 750,836 |
| 2020-06-05 | 8.48 | 8.48 | 7.92 | 8.11 | 801,881 |
| 2020-06-04 | 8.00 | 8.02 | 7.98 | 8.10 | 927,443 |
| 2020-06-03 | 7.82 | 8.38 | 7.62 | 7.77 | 935,699 |
| 2020-06-02 | 8.02 | 8.06 | 7.88 | 7.71 | 1,659,867 |
| 2020-06-01 | 8.84 | 9.48 | 8.74 | 8.62 | 880,866 |
| 2020-05-29 | 8.42 | 9.48 | 8.40 | 8.23 | 1,246,217 |
| 2020-05-28 | 11.05 | 11.05 | 8.40 | 8.23 | 6,017,770 |
| 2020-05-27 | 11.90 | 13.00 | 11.90 | 10.83 | 2,459,394 |
| 2020-05-26 | 10.95 | 11.10 | 10.55 | 10.83 | 1,538,488 |
| 2020-05-22 | 10.00 | 10.95 | 10.00 | 10.30 | 1,271,027 |
| 2020-05-21 | 10.00 | 10.35 | 9.98 | 10.30 | 636,325 |
| 2020-05-20 | 9.90 | 10.50 | 9.66 | 10.01 | 1,013,560 |
| 2020-05-19 | 9.98 | 10.00 | 9.00 | 9.36 | 524,748 |
| 2020-05-18 | 8.10 | 9.50 | 8.00 | 8.81 | 1,624,757 |
| 2020-05-15 | 8.12 | 8.12 | 8.10 | 8.81 | 382,711 |
| 2020-05-14 | 8.04 | 8.04 | 8.04 | 8.50 | 684,002 |
| 2020-05-13 | 9.52 | 9.52 | 9.40 | 8.71 | 353,061 |
| 2020-05-12 | 9.00 | 9.78 | 8.54 | 9.54 | 1,179,142 |
| 2020-05-11 | 8.54 | 9.00 | 8.54 | 8.28 | 644,859 |
| 2020-05-07 | 8.82 | 8.82 | 8.28 | 8.28 | 338,065 |
| 2020-05-06 | 9.48 | 9.48 | 9.48 | 9.26 | 134,425 |
| 2020-05-05 | 9.30 | 10.00 | 9.02 | 9.29 | 1,716,727 |
| 2020-05-04 | 8.98 | 8.98 | 8.92 | 8.46 | 761,329 |
| 2020-05-01 | 8.48 | 8.50 | 8.48 | 8.98 | 1,196,646 |
| 2020-04-30 | 7.98 | 8.00 | 7.76 | 7.49 | 770,495 |
| 2020-04-29 | 7.02 | 7.68 | 7.00 | 7.49 | 1,852,750 |
| 2020-04-28 | 6.22 | 6.22 | 6.22 | 6.29 | 661,774 |
| 2020-04-27 | 6.50 | 6.54 | 6.50 | 6.29 | 1,151,334 |
| 2020-04-24 | 5.84 | 6.36 | 5.84 | 5.98 | 954,766 |
| 2020-04-23 | 5.76 | 6.10 | 5.74 | 5.90 | 1,068,315 |
| 2020-04-22 | 6.02 | 6.02 | 6.00 | 5.77 | 1,089,208 |
| 2020-04-21 | 6.02 | 6.48 | 6.00 | 5.77 | 792,661 |
| 2020-04-20 | 6.50 | 6.50 | 6.00 | 6.25 | 662,546 |
| 2020-04-17 | 6.18 | 6.48 | 6.16 | 6.17 | 678,491 |
| 2020-04-16 | 6.02 | 6.30 | 6.02 | 6.59 | 392,596 |
| 2020-04-15 | 6.68 | 6.70 | 6.68 | 6.25 | 493,363 |
| 2020-04-14 | 7.00 | 7.00 | 6.50 | 6.60 | 1,271,513 |
| 2020-04-09 | 6.46 | 6.52 | 6.34 | 6.60 | 1,750,565 |
| 2020-04-08 | 4.86 | 6.50 | 4.85 | 5.68 | 2,626,217 |
| 2020-04-07 | 4.99 | 5.04 | 4.50 | 4.36 | 1,072,471 |
| 2020-04-06 | 4.21 | 4.21 | 4.21 | 4.21 | 2,363,736 |
| 2020-04-03 | 4.00 | 4.00 | 4.00 | 4.14 | 245,000 |
| 2020-04-03 | 4.00 | 4.00 | 4.00 | 4.21 | 772,170 |
| 2020-04-02 | 4.01 | 4.14 | 4.14 | 4.14 | 250,000 |
| 2020-04-02 | 4.01 | 4.01 | 4.01 | 4.01 | 200,000 |
| 2020-04-01 | 4.00 | 4.01 | 4.00 | 4.01 | 679,106 |
| 2020-04-01 | 4.00 | 4.01 | 4.00 | 4.11 | 579,106 |
| 2020-03-31 | 4.00 | 4.00 | 4.00 | 3.91 | 327,878 |
| 2020-03-30 | 4.02 | 4.02 | 4.02 | 3.81 | 1,632,535 |
| 2020-03-27 | 4.24 | 4.24 | 4.00 | 4.08 | 114,931 |
| 2020-03-26 | 3.69 | 4.50 | 3.69 | 3.69 | 3,473,175 |
| 2020-03-25 | 3.49 | 3.50 | 3.49 | 3.21 | 332,125 |
| 2020-03-24 | 3.50 | 3.50 | 3.00 | 3.62 | 2,722,119 |
| 2020-03-23 | 3.68 | 3.68 | 3.68 | 3.68 | 125,113 |
| 2020-03-20 | 3.70 | 3.70 | 3.70 | 3.56 | 1,176,358 |
| 2020-03-19 | 3.31 | 3.31 | 3.30 | 3.35 | 333,240 |
| 2020-03-18 | 3.50 | 3.50 | 3.50 | 3.51 | 635,665 |
| 2020-03-17 | 3.90 | 3.90 | 3.14 | 4.07 | 2,587,224 |
| 2020-03-16 | 4.00 | 4.00 | 3.80 | 4.27 | 587,438 |
| 2020-03-13 | 4.55 | 4.55 | 4.20 | 4.42 | 1,241,591 |
| 2020-03-12 | 4.50 | 4.50 | 4.00 | 4.66 | 1,149,961 |
| 2020-03-11 | 4.81 | 4.81 | 4.62 | 4.63 | 980,812 |
| 2020-03-10 | 4.70 | 5.00 | 4.60 | 4.87 | 1,583,682 |
| 2020-03-09 | 5.20 | 5.20 | 5.16 | 5.57 | 303,048 |
| 2020-03-06 | 5.60 | 5.60 | 5.40 | 5.57 | 636,875 |
| 2020-03-05 | 5.72 | 5.72 | 5.70 | 5.64 | 980,227 |
| 2020-03-04 | 5.98 | 5.98 | 5.60 | 5.74 | 306,020 |
| 2020-03-03 | 5.48 | 5.70 | 5.46 | 5.19 | 566,680 |
| 2020-03-02 | 5.12 | 5.12 | 5.10 | 5.03 | 387,527 |
| 2020-02-28 | 5.00 | 5.36 | 5.00 | 5.48 | 503,070 |
| 2020-02-27 | 5.70 | 5.70 | 5.20 | 5.87 | 1,527,401 |
| 2020-02-26 | 5.82 | 5.98 | 5.80 | 6.02 | 597,662 |
| 2020-02-25 | 6.02 | 6.20 | 6.00 | 6.07 | 813,040 |
| 2020-02-24 | 6.10 | 6.10 | 5.90 | 6.36 | 582,655 |
| 2020-02-21 | 6.30 | 6.30 | 6.30 | 6.36 | 235,478 |
| 2020-02-20 | 6.50 | 6.70 | 6.10 | 6.15 | 2,468,146 |
| 2020-02-19 | 6.60 | 6.60 | 6.50 | 6.64 | 334,382 |
| 2020-02-18 | 6.66 | 6.66 | 6.60 | 6.58 | 175,571 |
| 2020-02-17 | 6.82 | 6.82 | 6.60 | 6.73 | 484,505 |
| 2020-02-14 | 6.78 | 6.78 | 6.66 | 6.63 | 218,495 |
| 2020-02-13 | 6.70 | 6.74 | 6.64 | 6.68 | 401,908 |
| 2020-02-12 | 6.74 | 6.80 | 6.70 | 6.72 | 661,890 |
| 2020-02-11 | 6.80 | 6.90 | 6.68 | 6.77 | 1,848,802 |
| 2020-02-10 | 6.90 | 6.90 | 6.68 | 6.76 | 2,459,256 |
| 2020-02-07 | 6.86 | 6.90 | 6.60 | 6.80 | 457,436 |
| 2020-02-06 | 6.80 | 6.90 | 6.80 | 6.91 | 887,922 |
| 2020-02-05 | 7.00 | 7.00 | 6.82 | 7.05 | 352,057 |
| 2020-02-04 | 7.00 | 7.00 | 6.90 | 6.83 | 187,364 |
| 2020-01-31 | 8.00 | 8.00 | 6.70 | 7.90 | 1,325,063 |
| 2020-01-30 | 8.01 | 8.01 | 7.90 | 7.90 | 186,847 |
| 2020-01-29 | 7.62 | 8.20 | 7.60 | 8.01 | 422,483 |
| 2020-01-28 | 8.02 | 8.02 | 7.50 | 7.50 | 2,203,106 |
| 2020-01-27 | 7.86 | 8.30 | 7.86 | 8.30 | 27,642 |
| 2020-01-24 | 8.02 | 8.02 | 7.86 | 7.86 | 610,441 |
| 2020-01-23 | 8.22 | 8.50 | 8.20 | 8.15 | 967,788 |
| 2020-01-22 | 8.46 | 8.46 | 8.46 | 8.38 | 560,564 |
| 2020-01-21 | 8.30 | 8.50 | 8.30 | 8.26 | 486,864 |
| 2020-01-20 | 7.88 | 8.00 | 7.88 | 7.94 | 1,025,377 |
| 2020-01-17 | 8.02 | 8.48 | 8.00 | 7.99 | 536,515 |
| 2020-01-16 | 8.48 | 8.48 | 8.48 | 8.25 | 154,662 |
| 2020-01-15 | 8.02 | 8.18 | 8.00 | 7.99 | 289,821 |
| 2020-01-14 | 8.00 | 8.24 | 7.52 | 8.11 | 659,395 |
| 2020-01-13 | 8.10 | 8.10 | 7.90 | 8.06 | 405,000 |
| 2020-01-10 | 8.00 | 8.50 | 8.00 | 7.96 | 1,787,671 |
| 2020-01-09 | 8.00 | 8.38 | 7.52 | 7.95 | 413,611 |
| 2020-01-08 | 8.00 | 8.28 | 7.80 | 7.90 | 2,066,123 |
| 2020-01-07 | 8.26 | 8.38 | 8.20 | 8.16 | 579,981 |
| 2020-01-06 | 8.44 | 8.60 | 8.24 | 8.30 | 679,535 |
| 2020-01-03 | 8.90 | 8.90 | 8.60 | 8.41 | 331,034 |
| 2020-01-02 | 8.70 | 8.90 | 8.64 | 8.43 | 283,296 |
| 2019-12-31 | 8.86 | 8.89 | 8.86 | 8.89 | 160,109 |
| 2019-12-30 | 9.00 | 9.22 | 9.00 | 8.86 | 499,477 |
| 2019-12-27 | 8.50 | 8.86 | 8.50 | 8.53 | 376,786 |
| 2019-12-24 | 8.49 | 8.85 | 8.49 | 8.85 | 26,740 |
| 2019-12-23 | 8.62 | 8.78 | 8.50 | 8.49 | 605,358 |
| 2019-12-20 | 8.50 | 8.70 | 8.50 | 8.50 | 658,161 |
| 2019-12-19 | 8.90 | 8.90 | 8.50 | 8.17 | 651,134 |
| 2019-12-18 | 9.00 | 9.00 | 9.00 | 8.76 | 230,975 |
| 2019-12-17 | 9.00 | 9.10 | 9.00 | 9.03 | 1,281,050 |
| 2019-12-16 | 10.00 | 10.00 | 9.38 | 9.19 | 1,501,248 |
| 2019-12-13 | 10.00 | 10.20 | 10.00 | 9.85 | 819,799 |
| 2019-12-12 | 10.45 | 10.45 | 9.98 | 9.95 | 2,146,444 |
| 2019-12-11 | 12.60 | 13.50 | 10.50 | 10.28 | 3,663,031 |
| 2019-12-10 | 11.70 | 11.70 | 10.90 | 10.73 | 1,863,776 |
| 2019-12-09 | 10.60 | 10.95 | 10.40 | 10.65 | 1,312,716 |
| 2019-12-06 | 10.50 | 10.50 | 10.50 | 10.70 | 1,167,278 |
| 2019-12-05 | 11.55 | 11.55 | 11.00 | 11.73 | 2,029,489 |
| 2019-12-04 | 11.75 | 12.70 | 11.75 | 11.73 | 1,833,139 |
| 2019-12-03 | 12.00 | 12.00 | 12.00 | 11.75 | 581,956 |
| 2019-12-02 | 12.00 | 12.00 | 11.80 | 11.75 | 880,975 |
| 2019-11-29 | 11.45 | 12.00 | 11.45 | 11.75 | 1,888,750 |
| 2019-11-28 | 10.70 | 10.70 | 10.50 | 10.58 | 460,411 |
| 2019-11-27 | 10.78 | 10.78 | 10.78 | 10.78 | 195,558 |
| 2019-11-26 | 10.78 | 10.78 | 10.78 | 10.78 | 611,042 |
| 2019-11-25 | 11.70 | 11.75 | 11.00 | 10.78 | 1,241,815 |
| 2019-11-22 | 10.55 | 10.55 | 10.55 | 10.93 | 130,782 |
| 2019-11-21 | 10.75 | 11.45 | 10.75 | 10.95 | 370,153 |
| 2019-11-20 | 10.50 | 11.10 | 10.50 | 10.78 | 702,951 |
| 2019-11-19 | 10.50 | 10.50 | 10.50 | 10.68 | 364,491 |
| 2019-11-18 | 10.50 | 10.50 | 10.50 | 10.68 | 653,675 |
| 2019-11-15 | 10.40 | 10.40 | 10.35 | 10.75 | 725,086 |
| 2019-11-14 | 10.40 | 10.40 | 10.40 | 10.53 | 544,227 |
| 2019-11-13 | 10.00 | 10.95 | 10.00 | 11.00 | 1,697,024 |
| 2019-11-12 | 9.93 | 10.13 | 9.93 | 10.13 | 785,675 |
| 2019-11-11 | 10.00 | 10.00 | 10.00 | 9.93 | 1,365,531 |
| 2019-11-08 | 10.13 | 10.23 | 10.13 | 10.23 | 313,467 |
| 2019-11-07 | 10.00 | 10.00 | 10.00 | 10.13 | 858,160 |
| 2019-11-06 | 10.05 | 10.05 | 10.00 | 10.20 | 833,181 |
| 2019-11-05 | 10.65 | 10.65 | 10.65 | 10.33 | 227,597 |
| 2019-11-04 | 10.50 | 10.50 | 10.50 | 10.30 | 433,948 |
| 2019-11-01 | 11.00 | 11.00 | 10.78 | 10.78 | 0 |
| 2019-10-31 | 11.00 | 11.00 | 11.00 | 10.78 | 367,844 |
| 2019-10-30 | 11.25 | 11.28 | 11.25 | 11.28 | 861,305 |
| 2019-10-29 | 11.55 | 11.55 | 11.55 | 12.00 | 618,057 |
| 2019-10-28 | 12.00 | 12.45 | 12.00 | 12.00 | 643,364 |
| 2019-10-25 | 11.45 | 12.85 | 11.45 | 12.30 | 2,020,750 |
| 2019-10-24 | 11.05 | 12.45 | 11.05 | 11.75 | 1,229,806 |
| 2019-10-23 | 11.55 | 11.75 | 11.55 | 11.75 | 1,196,966 |
| 2019-10-22 | 10.95 | 12.50 | 10.95 | 11.95 | 1,998,613 |
| 2019-10-21 | 9.88 | 10.28 | 9.88 | 10.28 | 272,120 |
| 2019-10-18 | 10.45 | 10.50 | 10.05 | 9.88 | 1,605,512 |
| 2019-10-17 | 9.20 | 9.26 | 9.20 | 9.26 | 311,228 |
| 2019-10-16 | 9.78 | 9.78 | 9.78 | 9.20 | 127,471 |
| 2019-10-15 | 9.42 | 9.80 | 9.40 | 9.42 | 723,413 |
| 2019-10-14 | 9.28 | 9.30 | 9.28 | 8.96 | 642,065 |
| 2019-10-11 | 9.60 | 9.60 | 9.60 | 9.40 | 244,815 |
| 2019-10-10 | 9.11 | 9.11 | 9.11 | 9.11 | 109,920 |
| 2019-10-09 | 9.12 | 9.12 | 9.11 | 9.11 | 136,706 |
| 2019-10-08 | 9.36 | 9.36 | 9.12 | 9.12 | 464,127 |
| 2019-10-07 | 9.45 | 9.45 | 9.36 | 9.36 | 318,010 |
| 2019-10-04 | 9.74 | 9.74 | 9.45 | 9.45 | 231,051 |
| 2019-10-03 | 9.50 | 9.50 | 9.50 | 9.74 | 221,182 |
| 2019-10-02 | 9.79 | 9.79 | 9.63 | 9.63 | 271,152 |
| 2019-10-01 | 10.45 | 10.45 | 9.79 | 9.79 | 237,122 |
| 2019-09-30 | 11.05 | 11.25 | 10.50 | 10.45 | 1,139,156 |
| 2019-09-27 | 11.50 | 12.40 | 11.05 | 11.75 | 1,236,402 |
| 2019-09-26 | 10.90 | 11.55 | 10.90 | 11.53 | 2,404,100 |
| 2019-09-25 | 10.30 | 10.95 | 10.30 | 10.60 | 217,666 |
| 2019-09-24 | 10.25 | 11.75 | 10.25 | 10.23 | 3,636,459 |
| 2019-09-23 | 9.75 | 9.75 | 9.75 | 9.75 | 101,004 |
| 2019-09-20 | 9.50 | 9.50 | 9.50 | 9.75 | 658,836 |
| 2019-09-19 | 9.54 | 9.70 | 9.50 | 9.55 | 1,470,259 |
| 2019-09-18 | 10.15 | 10.50 | 10.00 | 9.81 | 928,722 |
| 2019-09-17 | 10.30 | 10.70 | 10.00 | 10.63 | 794,821 |
| 2019-09-16 | 11.25 | 11.25 | 10.30 | 10.50 | 220,907 |
| 2019-09-13 | 10.90 | 11.00 | 10.30 | 10.80 | 1,557,162 |
| 2019-09-12 | 11.45 | 11.45 | 11.45 | 11.35 | 497,986 |
| 2019-09-11 | 12.20 | 12.20 | 10.50 | 10.65 | 4,177,150 |
| 2019-09-10 | 13.45 | 15.00 | 12.05 | 12.23 | 8,287,282 |
| 2019-09-09 | 12.60 | 14.00 | 12.50 | 12.93 | 5,236,582 |
| 2019-09-06 | 10.60 | 12.60 | 10.60 | 12.15 | 3,487,008 |
| 2019-09-05 | 10.63 | 10.63 | 10.38 | 10.38 | 580,631 |
| 2019-09-04 | 9.98 | 10.50 | 9.98 | 10.63 | 1,534,842 |
| 2019-09-03 | 9.98 | 9.98 | 9.98 | 9.43 | 303,875 |
| 2019-09-02 | 9.85 | 9.85 | 9.75 | 9.75 | 68,939 |
| 2019-08-30 | 9.50 | 10.95 | 9.50 | 8.74 | 2,497,521 |
| 2019-08-29 | 8.77 | 8.77 | 8.77 | 8.77 | 1,394 |
| 2019-08-28 | 8.77 | 8.77 | 8.77 | 8.77 | 7,500 |
| 2019-08-27 | 9.00 | 9.00 | 8.77 | 8.77 | 236,797 |
| 2019-08-23 | 8.77 | 8.77 | 8.77 | 8.77 | 68,839 |
| 2019-08-22 | 8.90 | 8.90 | 8.90 | 8.77 | 201,503 |
| 2019-08-21 | 8.86 | 8.86 | 8.86 | 8.68 | 523,534 |
| 2019-08-20 | 8.73 | 8.74 | 8.73 | 8.74 | 14,624 |
| 2019-08-19 | 8.74 | 8.74 | 8.73 | 8.73 | 427,297 |
| 2019-08-16 | 9.00 | 9.00 | 8.52 | 8.74 | 644,543 |
| 2019-08-15 | 8.80 | 8.80 | 8.50 | 8.51 | 78,464 |
| 2019-08-14 | 8.60 | 8.60 | 8.60 | 8.50 | 183,851 |
| 2019-08-13 | 9.03 | 9.05 | 9.03 | 9.05 | 20,219 |
| 2019-08-12 | 8.82 | 9.03 | 8.82 | 9.03 | 125,851 |
| 2019-08-09 | 8.82 | 8.82 | 8.82 | 8.82 | 136,942 |
| 2019-08-08 | 8.92 | 8.92 | 8.90 | 8.82 | 249,313 |
| 2019-08-07 | 9.38 | 9.38 | 8.89 | 8.89 | 170,109 |
| 2019-08-06 | 9.52 | 9.52 | 9.32 | 9.38 | 431,668 |
| 2019-08-05 | 9.48 | 10.00 | 9.48 | 10.10 | 807,785 |
| 2019-08-02 | 9.02 | 9.20 | 9.02 | 9.20 | 309,545 |
| 2019-08-01 | 9.04 | 9.04 | 9.02 | 9.02 | 199,250 |
| 2019-07-31 | 9.12 | 9.12 | 9.04 | 9.04 | 63,455 |
| 2019-07-30 | 9.80 | 9.80 | 9.48 | 9.12 | 176,712 |
| 2019-07-29 | 8.94 | 8.94 | 8.94 | 9.19 | 196,503 |
| 2019-07-26 | 8.93 | 8.93 | 8.90 | 8.90 | 112,483 |
| 2019-07-25 | 9.24 | 9.24 | 8.93 | 8.93 | 195,900 |
| 2019-07-24 | 9.02 | 9.02 | 9.00 | 9.24 | 1,013,826 |
| 2019-07-23 | 9.76 | 9.76 | 9.29 | 9.29 | 217,580 |
| 2019-07-22 | 10.00 | 10.00 | 10.00 | 9.76 | 357,013 |
| 2019-07-19 | 10.05 | 10.05 | 9.50 | 9.31 | 614,521 |
| 2019-07-18 | 9.00 | 10.00 | 9.00 | 10.10 | 1,440,573 |
| 2019-07-17 | 9.02 | 9.08 | 8.50 | 8.83 | 1,360,352 |
| 2019-07-16 | 9.44 | 9.60 | 9.44 | 9.60 | 207,134 |
| 2019-07-15 | 9.72 | 9.72 | 9.70 | 9.44 | 528,050 |
| 2019-07-12 | 12.50 | 13.05 | 9.50 | 9.75 | 4,791,452 |
| 2019-07-11 | 12.95 | 12.95 | 12.95 | 11.90 | 468,883 |
| 2019-07-10 | 12.75 | 12.75 | 11.55 | 11.90 | 2,130,433 |
| 2019-07-09 | 12.05 | 13.10 | 12.00 | 12.78 | 2,230,216 |
| 2019-07-08 | 13.85 | 13.85 | 11.50 | 11.85 | 3,366,550 |
| 2019-07-05 | 8.50 | 10.75 | 8.50 | 9.84 | 2,761,460 |
| 2019-07-04 | 7.50 | 10.00 | 7.50 | 8.50 | 2,170,460 |
| 2019-07-03 | 7.50 | 7.50 | 6.98 | 7.25 | 179,271 |
| 2019-07-02 | 7.48 | 7.48 | 7.48 | 7.25 | 316,821 |
| 2019-07-01 | 7.18 | 7.48 | 7.18 | 7.06 | 1,583,309 |
| 2019-06-28 | 7.50 | 7.50 | 7.50 | 6.79 | 170,218 |
| 2019-06-27 | 7.02 | 7.48 | 7.00 | 7.25 | 635,326 |
| 2019-06-26 | 7.60 | 7.98 | 7.40 | 7.27 | 536,688 |
| 2019-06-25 | 7.50 | 8.18 | 7.50 | 7.90 | 1,106,589 |
| 2019-06-24 | 6.90 | 7.38 | 6.90 | 7.38 | 833,458 |
| 2019-06-21 | 7.00 | 7.00 | 7.00 | 7.00 | 130,504 |
| 2019-06-20 | 7.00 | 7.00 | 7.00 | 7.00 | 355,063 |
| 2019-06-19 | 7.41 | 7.41 | 7.21 | 7.21 | 300,533 |
| 2019-06-18 | 6.60 | 7.41 | 6.60 | 7.41 | 417,852 |
| 2019-06-17 | 6.47 | 6.60 | 6.47 | 6.60 | 137,159 |
| 2019-06-14 | 6.48 | 6.48 | 6.47 | 6.47 | 115,479 |
| 2019-06-13 | 6.48 | 6.48 | 6.48 | 6.48 | 311,492 |
| 2019-06-12 | 6.34 | 6.48 | 6.34 | 6.48 | 429,344 |
| 2019-06-11 | 6.63 | 6.63 | 6.34 | 6.34 | 407,953 |
| 2019-06-10 | 6.52 | 6.52 | 6.52 | 6.63 | 301,586 |
| 2019-06-07 | 6.80 | 6.80 | 6.80 | 7.00 | 272,039 |
| 2019-06-06 | 7.00 | 7.00 | 7.00 | 7.08 | 209,470 |
| 2019-06-05 | 6.92 | 7.01 | 6.92 | 7.01 | 174,710 |
| 2019-06-04 | 6.80 | 6.80 | 6.80 | 6.92 | 524,226 |
| 2019-06-03 | 7.00 | 7.00 | 7.00 | 7.16 | 401,415 |
| 2019-05-31 | 7.27 | 7.27 | 7.27 | 7.27 | 474,006 |
| 2019-05-30 | 7.27 | 7.27 | 7.27 | 7.27 | 133,623 |
| 2019-05-29 | 7.27 | 7.27 | 7.27 | 7.27 | 96,432 |
| 2019-05-28 | 7.35 | 7.35 | 7.27 | 7.27 | 145,058 |
| 2019-05-24 | 7.35 | 7.35 | 7.35 | 7.35 | 224,550 |
| 2019-05-23 | 7.43 | 7.43 | 7.35 | 7.35 | 14,116 |
| 2019-05-22 | 7.98 | 7.98 | 7.00 | 7.43 | 435,169 |
| 2019-05-21 | 7.24 | 7.24 | 7.00 | 7.29 | 446,881 |
| 2019-05-20 | 7.50 | 7.50 | 7.42 | 7.42 | 151,387 |
| 2019-05-17 | 7.44 | 7.50 | 7.44 | 7.50 | 340,237 |
| 2019-05-16 | 7.26 | 7.98 | 7.26 | 7.44 | 613,570 |
| 2019-05-15 | 7.05 | 7.08 | 7.05 | 7.08 | 47,168 |
| 2019-05-14 | 7.22 | 7.22 | 7.05 | 7.05 | 59,520 |
| 2019-05-13 | 7.23 | 7.23 | 7.22 | 7.22 | 128,696 |
| 2019-05-10 | 7.22 | 7.23 | 7.22 | 7.23 | 82,841 |
| 2019-05-09 | 7.05 | 7.22 | 7.05 | 7.22 | 109,325 |
| 2019-05-08 | 7.40 | 7.40 | 7.40 | 7.05 | 120,720 |
| 2019-05-07 | 7.00 | 7.40 | 7.00 | 7.09 | 388,400 |