Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
WisdomTree Zinc Share Price
WisdomTree Zinc Share Trades

WisdomTree Zinc Share Trades

WisdomTree Zinc share trades.

The following table shows today's trades for WisdomTree Zinc. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
ZINC.L
Share PriceZINC.L
ChartsZINC.L
TradesZINC.L
HistoryCompare
ZINC.LZINC.L
Share NewsZINC.L
RNSZINC.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
08:23:01 - 07-Sep-26 13.735 2 Unknown* 13.62 13.67
13:03:59 - 17-Sep-26 13.37 0 Unknown* 13.62 13.67
08:00:06 - 17-Sep-26 13.275 0 Unknown* 13.62 13.67
09:05:11 - 17-Sep-26 13.365 0 Unknown* 13.62 13.67
13:54:43 - 17-Sep-26 13.375 0 Unknown* 13.62 13.67
13:57:34 - 17-Sep-26 13.425 0 Unknown* 13.62 13.67
08:00:05 - 17-Sep-26 13.275 0 Unknown* 13.62 13.67
13:11:14 - 17-Sep-26 13.37 0 Unknown* 13.62 13.67
08:00:06 - 17-Sep-26 13.275 0 Unknown* 13.62 13.67
08:07:07 - 17-Sep-26 13.31 0 Unknown* 13.62 13.67
08:54:28 - 17-Sep-26 13.40 0 Unknown* 13.62 13.67
08:21:11 - 17-Sep-26 13.26 0 Unknown* 13.62 13.67
08:00:06 - 17-Sep-26 13.275 0 Unknown* 13.62 13.67
10:50:24 - 17-Sep-26 13.30 0 Unknown* 13.62 13.67
08:00:06 - 17-Sep-26 13.28 0 Unknown* 13.62 13.67
08:00:06 - 17-Sep-26 13.28 0 Unknown* 13.62 13.67
14:42:04 - 17-Sep-26 13.52 0 Unknown* 13.62 13.67
14:55:53 - 07-Sep-26 13.785 7 Unknown* 13.62 13.67
08:00:05 - 17-Sep-26 13.275 0 Unknown* 13.62 13.67
08:21:10 - 17-Sep-26 13.31 0 Unknown* 13.62 13.67
08:00:05 - 17-Sep-26 13.275 0 Unknown* 13.62 13.67
11:04:20 - 17-Sep-26 13.375 0 Unknown* 13.62 13.67
15:00:36 - 17-Sep-26 13.60 0 Unknown* 13.62 13.67
13:51:30 - 17-Sep-26 13.435 0 Unknown* 13.62 13.67
08:00:07 - 17-Sep-26 13.29 0 Unknown* 13.62 13.67
14:46:52 - 17-Sep-26 13.50 0 Unknown* 13.62 13.67
08:21:11 - 17-Sep-26 13.31 0 Unknown* 13.62 13.67
08:00:05 - 17-Sep-26 13.275 0 Unknown* 13.62 13.67
09:51:01 - 07-Sep-26 13.77 0 Unknown* 13.62 13.67
08:00:05 - 17-Sep-26 13.245 0 Unknown* 13.62 13.67
08:00:08 - 17-Sep-26 13.29 0 Unknown* 13.62 13.67
08:21:10 - 17-Sep-26 13.31 0 Unknown* 13.62 13.67
08:46:23 - 17-Sep-26 13.40 0 Unknown* 13.62 13.67
08:00:05 - 17-Sep-26 13.275 0 Unknown* 13.62 13.67
08:00:06 - 17-Sep-26 13.28 0 Unknown* 13.62 13.67
08:00:05 - 17-Sep-26 13.275 0 Unknown* 13.62 13.67
08:23:01 - 07-Sep-26 13.735 3 Unknown* 13.62 13.67
16:07:54 - 17-Sep-26 13.49 0 Unknown* 13.62 13.67
08:00:06 - 17-Sep-26 13.28 0 Unknown* 13.62 13.67
13:46:51 - 17-Sep-26 13.425 0 Unknown* 13.62 13.67
08:23:01 - 07-Sep-26 13.69 0 Unknown* 13.62 13.67
08:42:45 - 17-Sep-26 13.38 0 Unknown* 13.62 13.67
08:06:04 - 07-Sep-26 13.73 7 Unknown* 13.62 13.67
08:37:48 - 07-Sep-26 13.745 2 Unknown* 13.62 13.67
08:00:06 - 17-Sep-26 13.28 0 Unknown* 13.62 13.67
12:28:12 - 17-Sep-26 13.425 0 Unknown* 13.62 13.67
08:00:07 - 17-Sep-26 13.29 0 Unknown* 13.62 13.67
08:00:05 - 17-Sep-26 13.245 0 Unknown* 13.62 13.67
08:00:07 - 17-Sep-26 13.245 0 Unknown* 13.62 13.67
08:23:00 - 07-Sep-26 13.735 0 Unknown* 13.62 13.67
15:23:12 - 17-Sep-26 13.535 0 Unknown* 13.62 13.67
14:31:07 - 17-Sep-26 13.50 0 Unknown* 13.62 13.67
08:00:05 - 17-Sep-26 13.275 0 Unknown* 13.62 13.67
14:06:14 - 07-Sep-26 13.73 0 Unknown* 13.62 13.67
08:48:45 - 17-Sep-26 13.39 0 Unknown* 13.62 13.67
09:15:30 - 07-Sep-26 13.685 0 Unknown* 13.62 13.67
08:00:05 - 17-Sep-26 13.275 0 Unknown* 13.62 13.67
08:23:01 - 07-Sep-26 13.735 55 Unknown* 13.62 13.67
08:23:01 - 07-Sep-26 13.735 2 Unknown* 13.62 13.67
08:00:05 - 17-Sep-26 13.275 0 Unknown* 13.62 13.67
08:48:45 - 17-Sep-26 13.39 0 Unknown* 13.62 13.67
13:04:48 - 07-Sep-26 13.68 4 Unknown* 13.62 13.67
15:20:32 - 17-Sep-26 13.54 0 Unknown* 13.62 13.67
13:57:19 - 17-Sep-26 13.425 0 Unknown* 13.62 13.67
13:47:41 - 17-Sep-26 13.375 0 Unknown* 13.62 13.67
09:12:57 - 17-Sep-26 13.34 0 Unknown* 13.62 13.67
08:00:08 - 17-Sep-26 13.29 0 Unknown* 13.62 13.67
16:20:23 - 07-Sep-26 13.80 3 Unknown* 13.62 13.67
12:11:14 - 07-Sep-26 13.765 1 Unknown* 13.62 13.67
08:00:05 - 17-Sep-26 13.275 0 Unknown* 13.62 13.67
13:11:14 - 17-Sep-26 13.37 0 Unknown* 13.62 13.67
14:55:57 - 07-Sep-26 13.73 7 Unknown* 13.62 13.67
09:51:11 - 07-Sep-26 13.715 0 Unknown* 13.62 13.67
08:00:07 - 17-Sep-26 13.29 0 Unknown* 13.62 13.67
09:21:07 - 17-Sep-26 13.37 0 Unknown* 13.62 13.67
08:00:05 - 17-Sep-26 13.275 0 Unknown* 13.62 13.67
08:00:08 - 17-Sep-26 13.29 0 Unknown* 13.62 13.67
09:05:02 - 07-Sep-26 13.71 0 Unknown* 13.62 13.67
16:29:01 - 21-Sep-26 13.665 1 Buy* 13.615 13.665
16:29:01 - 21-Sep-26 13.665 69 Buy* 13.615 13.665
16:25:37 - 21-Sep-26 13.615 2 Sell* 13.615 13.665
15:58:16 - 21-Sep-26 13.675 0 Unknown* 13.63 13.675
15:21:30 - 21-Sep-26 13.615 4 Sell* 13.615 13.67
15:17:41 - 21-Sep-26 13.68 0 Unknown* 13.62 13.68
15:14:21 - 21-Sep-26 13.69 3 Buy* 13.635 13.69
15:09:53 - 21-Sep-26 13.68 200 Sell* 13.64 13.695
15:09:42 - 21-Sep-26 13.695 0 Unknown* 13.64 13.695
15:00:56 - 21-Sep-26 13.61 0 Unknown* 13.64 13.695
14:47:23 - 21-Sep-26 13.645 2 Sell* 13.645 13.70
14:26:25 - 21-Sep-26 13.665 0 Unknown* 13.665 13.72
13:20:29 - 21-Sep-26 13.66 1 Sell* 13.66 13.715
13:09:45 - 21-Sep-26 13.655 12 Sell* 13.655 13.705
13:06:37 - 21-Sep-26 13.655 114 Sell* 13.655 13.705
13:06:28 - 21-Sep-26 13.65 5 Sell* 13.655 13.71
13:00:02 - 21-Sep-26 13.64 2 Sell* 13.64 13.695
12:51:37 - 21-Sep-26 13.67 57 Buy* 13.64 13.67
12:51:37 - 21-Sep-26 13.67 42 Buy* 13.64 13.67
12:44:33 - 21-Sep-26 13.62 19 Sell* 13.62 13.67
11:52:00 - 21-Sep-26 13.64 1 Buy* 13.59 13.64
11:47:49 - 21-Sep-26 13.655 0 Unknown* 13.605 13.655
Top Risers
Share Change
80 Mile (80M)1.0651.86%
Steppe Cement (STCM)36.0020%
GreenRoc Strategic Materials (GROC)4.0017.65%
Petro Matad (MATD)1.1517.56%
Getech Grp (GTC)3.8016.92%
Top Fallers
Share Change
Craneware (CRW)996.00-25.78%
Elixirr International (ELIX)499.00-19.77%
Litigation Cap. (LIT)1.65-12.72%
Tomco Energy (TOM)0.0375-11.76%
Accsys Tech (AXS)63.20-11.73%
Top By Volume
Share Volume
Forgent (FORG)0.00751,102,152,414
80 Mile (80M)1.06615,521,741
Empyrean (EME)0.044464,156,554
Kefi Gold & Copper (KEFI)0.69431,183,089
Nativo Resources (NTVO)0.395388,287,084

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.