ZHEH.L Share History

ZHEH.L Share Price history. The following table shows end-of-day data ZHEH historical share prices for ZHEH.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

ZHEH.L
Share Price ZHEH.L
Charts ZHEH.L
Trades ZHEH.L
History Compare
ZHEH.L ZHEH.L
Share News ZHEH.L
RNS ZHEH.L
Accounts

Date	Open	High	Low	Close	Volume
2023-05-18	67.53	67.53	67.53	67.53	4,000
2023-05-17	69.82	69.82	69.82	69.82	0
2023-05-16	69.82	69.82	69.82	69.82	0
2023-05-15	69.82	69.82	69.82	69.82	0
2023-05-12	69.82	69.82	69.82	69.82	0
2023-05-11	69.82	69.82	69.82	69.82	0
2023-05-10	69.82	69.82	69.82	69.82	0
2023-05-09	69.82	69.82	69.82	69.82	0
2023-05-08	69.82	69.82	69.82	69.82	0
2023-05-05	69.82	69.82	69.82	69.82	708,000
2023-05-04	67.86	67.86	67.86	67.86	0
2023-05-03	67.86	67.86	67.86	67.86	0
2023-05-02	67.86	67.86	67.86	67.86	196,000
2023-05-01	65.34	65.34	65.34	65.34	0
2023-04-28	65.34	65.34	65.34	65.34	110,000
2023-04-27	65.34	65.34	65.34	65.34	8,000
2023-04-26	65.34	65.34	65.34	65.34	0
2023-04-25	65.34	65.34	65.34	65.34	0
2023-04-24	65.34	65.34	65.34	65.34	0
2023-04-21	65.34	65.34	65.34	65.34	0
2023-04-20	65.34	65.34	65.34	65.34	0
2023-04-19	65.34	65.34	65.34	65.34	0
2023-04-18	65.34	65.34	65.34	65.34	0
2023-04-17	65.34	65.34	65.34	65.34	36,000
2023-04-14	65.34	65.34	65.34	65.34	0
2023-04-13	65.34	65.34	65.34	65.34	0
2023-04-12	65.34	65.34	65.34	65.34	10,000
2023-04-11	65.34	65.34	65.34	65.34	75,041
2023-04-10	64.13	64.13	64.13	64.13	0
2023-04-07	64.13	64.13	64.13	64.13	0
2023-04-06	64.13	64.13	64.13	64.13	0
2023-04-05	64.13	64.13	64.13	64.13	0
2023-04-04	64.13	64.13	64.13	64.13	94,000
2023-04-03	64.13	64.13	64.13	64.13	0
2023-03-31	64.13	64.13	64.13	64.13	0
2023-03-30	64.13	64.13	64.13	64.13	0
2023-03-29	64.13	64.13	64.13	64.13	1,098,000
2023-03-28	66.71	66.71	66.71	66.71	0
2023-03-27	66.71	66.71	66.71	66.71	0
2023-03-24	66.71	66.71	66.71	66.71	0
2023-03-23	66.71	66.71	66.71	66.71	0
2023-03-22	66.71	66.71	66.71	66.71	0
2023-03-21	66.71	66.71	66.71	66.71	0
2023-03-20	66.71	66.71	66.71	66.71	0
2023-03-17	66.71	66.71	66.71	66.71	0
2023-03-16	66.71	66.71	66.71	66.71	0
2023-03-15	66.71	66.71	66.71	66.71	0
2023-03-14	66.71	66.71	66.71	66.71	0
2023-03-13	66.71	66.71	66.71	66.71	0
2023-03-10	66.71	66.71	66.71	66.71	0
2023-03-09	66.71	66.71	66.71	66.71	0
2023-03-08	66.71	66.71	66.71	66.71	0
2023-03-07	66.71	66.71	66.71	66.71	0
2023-03-06	66.71	66.71	66.71	66.71	8,000
2023-03-03	66.71	66.71	66.71	66.71	0
2023-03-02	66.71	66.71	66.71	66.71	0
2023-03-01	66.71	66.71	66.71	66.71	0
2023-02-28	66.63	66.63	66.63	66.63	2,574,000
2023-02-27	69.77	69.77	69.77	69.77	0
2023-02-24	69.77	69.77	69.77	69.77	0
2023-02-23	69.77	69.77	69.77	69.77	0
2023-02-22	69.77	69.77	69.77	69.77	4,000
2023-02-21	69.77	69.77	69.77	69.77	42,000
2023-02-20	69.77	69.77	69.77	69.77	0
2023-02-17	69.77	69.77	69.77	69.77	0
2023-02-16	69.77	69.77	69.77	69.77	10,000
2023-02-15	69.77	69.77	69.77	69.77	0
2023-02-14	69.77	69.77	69.77	69.77	0
2023-02-13	69.77	69.77	69.77	69.77	1,468,000
2023-02-10	69.52	69.52	69.52	69.52	0
2023-02-09	69.52	69.52	69.52	69.52	0
2023-02-08	69.52	69.52	69.52	69.52	0
2023-02-07	69.52	69.52	69.52	69.52	0
2023-02-06	69.52	69.52	69.52	69.52	206,000
2023-02-03	69.52	69.52	69.52	69.52	32,000
2023-02-02	69.52	69.52	69.52	69.52	28,000
2023-02-01	69.52	69.52	69.52	69.52	0
2023-01-31	69.52	69.52	69.52	69.52	134,000
2023-01-30	69.52	69.52	69.52	69.52	28,000
2023-01-27	69.52	69.52	69.52	69.52	0
2023-01-26	69.52	69.52	69.52	69.52	148,000
2023-01-25	69.52	69.52	69.52	69.52	0
2023-01-24	69.52	69.52	69.52	69.52	0
2023-01-23	69.52	69.52	69.52	69.52	0
2023-01-20	69.52	69.52	69.52	69.52	0
2023-01-19	69.52	69.52	69.52	69.52	1,390,000
2023-01-18	68.26	68.26	68.26	68.26	1,384,000
2023-01-17	68.14	68.14	68.14	68.14	0
2023-01-16	68.14	68.14	68.14	68.14	636,000
2023-01-13	67.21	67.21	67.21	67.21	0
2023-01-12	67.21	67.21	67.21	67.21	0
2023-01-11	67.21	67.21	67.21	67.21	4,480,000
2023-01-10	62.99	62.99	62.99	62.99	0
2023-01-09	62.99	62.99	62.99	62.99	0
2023-01-06	62.99	62.99	62.99	62.99	0
2023-01-05	62.99	62.99	62.99	62.99	0
2023-01-04	62.99	62.99	62.99	62.99	92,000
2023-01-03	62.99	62.99	62.99	62.99	0
2023-01-02	62.99	62.99	62.99	62.99	0
2022-12-30	62.99	62.99	62.99	62.99	18,000
2022-12-29	62.99	62.99	62.99	62.99	0
2022-12-28	62.99	62.99	62.99	62.99	96,000
2022-12-27	62.99	62.99	62.99	62.99	0
2022-12-26	62.99	62.99	62.99	62.99	0
2022-12-23	62.99	62.99	62.99	62.99	0
2022-12-22	62.99	62.99	62.99	62.99	78,000
2022-12-21	62.99	62.99	62.99	62.99	0
2022-12-20	62.99	62.99	62.99	62.99	0
2022-12-19	62.99	62.99	62.99	62.99	0
2022-12-16	62.99	62.99	62.99	62.99	0
2022-12-15	62.99	62.99	62.99	62.99	0
2022-12-14	62.99	62.99	62.99	62.99	0
2022-12-13	62.29	62.29	62.29	62.29	0
2022-12-12	62.29	62.29	62.29	62.29	0
2022-12-09	62.29	62.29	62.29	62.29	1,100,000
2022-12-08	60.08	60.08	60.08	60.08	0
2022-12-07	60.08	60.08	60.08	60.08	0
2022-12-06	60.08	60.08	60.08	60.08	0
2022-12-05	60.08	60.08	60.08	60.08	182,000
2022-12-02	60.08	60.08	60.08	60.08	0
2022-12-01	60.08	60.08	60.08	60.08	0
2022-11-30	60.08	60.08	60.08	60.08	0
2022-11-29	60.08	60.08	60.08	60.08	216,000
2022-11-28	60.08	60.08	60.08	60.08	0
2022-11-25	60.08	60.08	60.08	60.08	0
2022-11-24	60.08	60.08	60.08	60.08	0
2022-11-23	60.08	60.08	60.08	60.08	0
2022-11-22	60.08	60.08	60.08	60.08	0
2022-11-21	60.08	60.08	60.08	60.08	0
2022-11-18	60.08	60.08	60.08	60.08	0
2022-11-17	60.08	60.08	60.08	60.08	110,000
2022-11-16	60.08	60.08	60.08	60.08	2,000
2022-11-15	57.55	57.55	57.55	57.55	0
2022-11-14	57.55	57.55	57.55	57.55	0
2022-11-11	57.55	57.55	57.55	57.55	0
2022-11-10	57.55	57.55	57.55	57.55	0
2022-11-09	57.55	57.55	57.55	57.55	66,000
2022-11-08	57.55	57.55	57.55	57.55	0
2022-11-07	57.55	57.55	57.55	57.55	110,000
2022-11-04	57.55	57.55	57.55	57.55	260,000
2022-11-03	57.55	57.55	57.55	57.55	0
2022-11-02	57.55	57.55	57.55	57.55	0
2022-11-01	57.55	57.55	57.55	57.55	0
2022-10-31	57.55	57.55	57.55	57.55	0
2022-10-28	57.55	57.55	57.55	57.55	0
2022-10-27	57.55	57.55	57.55	57.55	42,000
2022-10-26	57.55	57.55	57.55	57.55	0
2022-10-25	57.55	57.55	57.55	57.55	148,000
2022-10-24	57.55	57.55	57.55	57.55	12,000
2022-10-21	63.98	63.98	63.98	63.98	0
2022-10-20	63.98	63.98	63.98	63.98	0
2022-10-19	63.98	63.98	63.98	63.98	0
2022-10-18	63.98	63.98	63.98	63.98	0
2022-10-17	63.98	63.98	63.98	63.98	0
2022-10-14	63.98	63.98	63.98	63.98	0
2022-10-13	63.98	63.98	63.98	63.98	0
2022-10-12	63.98	63.98	63.98	63.98	128,000
2022-10-11	63.98	63.98	63.98	63.98	0
2022-10-10	63.98	63.98	63.98	63.98	0
2022-10-07	63.98	63.98	63.98	63.98	130,000
2022-10-06	63.98	63.98	63.98	63.98	0
2022-10-05	63.98	63.98	63.98	63.98	0
2022-10-04	63.98	63.98	63.98	63.98	0
2022-10-03	63.98	63.98	63.98	63.98	0
2022-09-30	63.98	63.98	63.98	63.98	0
2022-09-29	63.98	63.98	63.98	63.98	0
2022-09-28	63.98	63.98	63.98	63.98	200,000
2022-09-27	63.98	63.98	63.98	63.98	0
2022-09-26	63.98	63.98	63.98	63.98	0
2022-09-23	63.98	63.98	63.98	63.98	0
2022-09-22	63.98	63.98	63.98	63.98	0
2022-09-21	63.98	63.98	63.98	63.98	0
2022-09-20	63.98	63.98	63.98	63.98	0
2022-09-19	63.98	63.98	63.98	63.98	0
2022-09-16	63.98	63.98	63.98	63.98	0
2022-09-15	63.98	63.98	63.98	63.98	0
2022-09-14	63.98	63.98	63.98	63.98	0
2022-09-13	63.98	63.98	63.98	63.98	160,000
2022-09-12	63.98	63.98	63.98	63.98	0
2022-09-09	63.98	63.98	63.98	63.98	24,000
2022-09-08	63.98	63.98	63.98	63.98	0
2022-09-07	63.98	63.98	63.98	63.98	0
2022-09-06	63.98	63.98	63.98	63.98	0
2022-09-05	63.98	63.98	63.98	63.98	0
2022-09-02	63.98	63.98	63.98	63.98	0
2022-09-01	63.98	63.98	63.98	63.98	0
2022-08-31	63.98	63.98	63.98	63.98	0
2022-08-30	63.98	63.98	63.98	63.98	0
2022-08-29	63.98	63.98	63.98	63.98	0
2022-08-26	63.98	63.98	63.98	63.98	0
2022-08-25	63.98	63.98	63.98	63.98	0
2022-08-24	63.98	63.98	63.98	63.98	0
2022-08-23	63.98	63.98	63.98	63.98	0
2022-08-22	63.98	63.98	63.98	63.98	0
2022-08-19	63.98	63.98	63.98	63.98	0
2022-08-18	63.98	63.98	63.98	63.98	0
2022-08-17	63.98	63.98	63.98	63.98	732,000
2022-08-16	64.60	64.60	64.60	64.60	0
2022-08-15	64.60	64.60	64.60	64.60	0
2022-08-12	64.60	64.60	64.60	64.60	0
2022-08-11	64.60	64.60	64.60	64.60	634,000
2022-08-10	64.56	64.56	64.56	64.56	0
2022-08-09	64.56	64.56	64.56	64.56	0
2022-08-08	64.56	64.56	64.56	64.56	0
2022-08-05	64.56	64.56	64.56	64.56	3,050,000
2022-08-04	64.44	64.44	64.44	64.44	0
2022-08-03	64.44	64.44	64.44	64.44	0
2022-08-02	64.44	64.44	64.44	64.44	610,000
2022-08-01	73.26	73.26	73.26	73.26	0
2022-07-29	73.26	73.26	73.26	73.26	0
2022-07-28	73.26	73.26	73.26	73.26	0
2022-07-27	73.26	73.26	73.26	73.26	0
2022-07-26	73.26	73.26	73.26	73.26	0
2022-07-25	73.26	73.26	73.26	73.26	0
2022-07-22	73.26	73.26	73.26	73.26	0
2022-07-21	73.26	73.26	73.26	73.26	0
2022-07-20	73.26	73.26	73.26	73.26	0
2022-07-19	73.26	73.26	73.26	73.26	0
2022-07-18	73.26	73.26	73.26	73.26	0
2022-07-15	73.26	73.26	73.26	73.26	0
2022-07-14	73.26	73.26	73.26	73.26	0
2022-07-13	73.26	73.26	73.26	73.26	0
2022-07-12	73.26	73.26	73.26	73.26	0
2022-07-11	73.26	73.26	73.26	73.26	56,000
2022-07-08	78.57	78.57	78.57	78.57	0
2022-07-07	78.57	78.57	78.57	78.57	0
2022-07-06	78.57	78.57	78.57	78.57	0
2022-07-05	78.57	78.57	78.57	78.57	0
2022-07-04	78.57	78.57	78.57	78.57	20,000
2022-07-01	76.49	76.49	76.49	76.49	0
2022-06-30	76.49	76.49	76.49	76.49	50,000
2022-06-29	73.65	73.65	73.65	73.65	0
2022-06-28	73.65	73.65	73.65	73.65	0
2022-06-27	73.65	73.65	73.65	73.65	0
2022-06-24	73.65	73.65	73.65	73.65	154,000
2022-06-23	73.40	73.40	73.40	73.40	20,000
2022-06-22	71.70	71.70	71.70	71.70	10,000
2022-06-21	67.79	67.79	67.79	67.79	0
2022-06-20	67.79	67.79	67.79	67.79	0
2022-06-17	67.79	67.79	67.79	67.79	0
2022-06-16	67.79	67.79	67.79	67.79	0
2022-06-15	67.79	67.79	67.79	67.79	0
2022-06-14	67.79	67.79	67.79	67.79	0
2022-06-13	67.79	67.79	67.79	67.79	0
2022-06-10	67.79	67.79	67.79	67.79	0
2022-06-09	67.79	67.79	67.79	67.79	0
2022-06-08	67.79	67.79	67.79	67.79	96,000
2022-06-07	67.79	67.79	67.79	67.79	0
2022-06-06	67.79	67.79	67.79	67.79	0
2022-06-03	67.79	67.79	67.79	67.79	0
2022-06-02	67.79	67.79	67.79	67.79	0
2022-06-01	67.79	67.79	67.79	67.79	0
2022-05-31	67.79	67.79	67.79	67.79	0
2022-05-30	67.79	67.79	67.79	67.79	4,000
2022-05-27	67.79	67.79	67.79	67.79	0
2022-05-26	67.79	67.79	67.79	67.79	0
2022-05-25	67.79	67.79	67.79	67.79	2,000
2022-05-24	64.20	64.20	64.20	64.20	0
2022-05-23	64.20	64.20	64.20	64.20	0
2022-05-20	64.20	64.20	64.20	64.20	0
2022-05-19	64.20	64.20	64.20	64.20	0
2022-05-18	64.20	64.20	64.20	64.20	0
2022-05-17	64.20	64.20	64.20	64.20	0
2022-05-16	64.20	64.20	64.20	64.20	0
2022-05-13	64.20	64.20	64.20	64.20	0
2022-05-12	64.20	64.20	64.20	64.20	0
2022-05-11	64.20	64.20	64.20	64.20	0
2022-05-10	64.20	64.20	64.20	64.20	0
2022-05-09	64.20	64.20	64.20	64.20	0
2022-05-06	64.20	64.20	64.20	64.20	0
2022-05-05	64.20	64.20	64.20	64.20	0
2022-05-04	64.20	64.20	64.20	64.20	0
2022-05-03	64.20	64.20	64.20	64.20	0
2022-05-02	64.20	64.20	64.20	64.20	0
2022-04-29	64.20	64.20	64.20	64.20	0
2022-04-28	64.20	64.20	64.20	64.20	0
2022-04-27	64.20	64.20	64.20	64.20	0
2022-04-26	64.20	64.20	64.20	64.20	12,000
2022-04-25	64.20	64.20	64.20	64.20	0
2022-04-22	64.20	64.20	64.20	64.20	0
2022-04-21	64.20	64.20	64.20	64.20	0
2022-04-20	64.20	64.20	64.20	64.20	0
2022-04-19	64.20	64.20	64.20	64.20	0
2022-04-18	64.20	64.20	64.20	64.20	0
2022-04-15	64.20	64.20	64.20	64.20	0
2022-04-14	64.20	64.20	64.20	64.20	0
2022-04-13	64.20	64.20	64.20	64.20	0
2022-04-12	64.20	64.20	64.20	64.20	0
2022-04-11	64.20	64.20	64.20	64.20	0
2022-04-08	64.20	64.20	64.20	64.20	0
2022-04-07	64.20	64.20	64.20	64.20	0
2022-04-06	64.20	64.20	64.20	64.20	0
2022-04-05	64.20	64.20	64.20	64.20	0
2022-04-04	64.20	64.20	64.20	64.20	0
2022-04-01	64.20	64.20	64.20	64.20	0
2022-03-31	64.20	64.20	64.20	64.20	56,000
2022-03-30	65.77	65.77	65.77	65.77	0
2022-03-29	65.77	65.77	65.77	65.77	0
2022-03-28	65.77	65.77	65.77	65.77	0
2022-03-25	65.77	65.77	65.77	65.77	0
2022-03-24	65.77	65.77	65.77	65.77	0
2022-03-23	65.77	65.77	65.77	65.77	8,000
2022-03-22	67.39	67.39	67.39	67.39	0
2022-03-21	67.39	67.39	67.39	67.39	0
2022-03-18	67.39	67.39	67.39	67.39	0
2022-03-17	67.39	67.39	67.39	67.39	0
2022-03-16	67.39	67.39	67.39	67.39	0
2022-03-15	67.39	67.39	67.39	67.39	0
2022-03-14	67.39	67.39	67.39	67.39	0
2022-03-11	67.39	67.39	67.39	67.39	0
2022-03-10	67.39	67.39	67.39	67.39	0
2022-03-09	67.39	67.39	67.39	67.39	0
2022-03-08	67.39	67.39	67.39	67.39	0
2022-03-07	67.39	67.39	67.39	67.39	0
2022-03-04	67.39	67.39	67.39	67.39	0
2022-03-03	67.39	67.39	67.39	67.39	0
2022-03-02	67.39	67.39	67.39	67.39	2,688,000
2022-03-01	67.81	67.81	67.81	67.81	0
2022-02-28	67.81	67.81	67.81	67.81	0
2022-02-25	67.81	67.81	67.81	67.81	0
2022-02-24	67.81	67.81	67.81	67.81	0
2022-02-23	67.81	67.81	67.81	67.81	0
2022-02-22	67.81	67.81	67.81	67.81	0
2022-02-21	67.81	67.81	67.81	67.81	30,000
2022-02-18	67.81	67.81	67.81	67.81	0
2022-02-17	67.81	67.81	67.81	67.81	18,000
2022-02-16	67.81	67.81	67.81	67.81	0
2022-02-15	67.81	67.81	67.81	67.81	70,000
2022-02-14	67.81	67.81	67.81	67.81	48,000
2022-02-11	67.81	67.81	67.81	67.81	22,000
2022-02-10	67.81	67.81	67.81	67.81	166,000
2022-02-09	67.81	67.81	67.81	67.81	0
2022-02-08	67.81	67.81	67.81	67.81	0
2022-02-07	67.81	67.81	67.81	67.81	0
2022-02-04	67.81	67.81	67.81	67.81	0
2022-02-03	67.81	67.81	67.81	67.81	0
2022-02-02	67.81	67.81	67.81	67.81	0
2022-02-01	67.81	67.81	67.81	67.81	0
2022-01-31	67.81	67.81	67.81	67.81	0
2022-01-28	67.81	67.81	67.81	67.81	0
2022-01-27	67.81	67.81	67.81	67.81	0
2022-01-26	67.81	67.81	67.81	67.81	0
2022-01-25	67.81	67.81	67.81	67.81	0
2022-01-24	67.81	67.81	67.81	67.81	0
2022-01-21	67.81	67.81	67.81	67.81	0
2022-01-20	67.81	67.81	67.81	67.81	0
2022-01-19	67.81	67.81	67.81	67.81	0
2022-01-18	67.81	67.81	67.81	67.81	0
2022-01-17	67.81	67.81	67.81	67.81	0
2022-01-14	67.81	67.81	67.81	67.81	0
2022-01-13	67.81	67.81	67.81	67.81	0
2022-01-12	67.81	67.81	67.81	67.81	0
2022-01-11	67.81	67.81	67.81	67.81	0
2022-01-10	67.81	67.81	67.81	67.81	0
2022-01-07	67.81	67.81	67.81	67.81	0
2022-01-06	67.81	67.81	67.81	67.81	0
2022-01-05	67.81	67.81	67.81	67.81	0
2022-01-04	67.81	67.81	67.81	67.81	0
2022-01-03	67.81	67.81	67.81	67.81	0
2021-12-31	67.81	67.81	67.81	67.81	0
2021-12-30	67.81	67.81	67.81	67.81	0
2021-12-29	67.81	67.81	67.81	67.81	0
2021-12-28	67.81	67.81	67.81	67.81	0
2021-12-27	67.81	67.81	67.81	67.81	0
2021-12-24	67.81	67.81	67.81	67.81	0
2021-12-23	67.81	67.81	67.81	67.81	0
2021-12-22	67.81	67.81	67.81	67.81	0
2021-12-21	67.81	67.81	67.81	67.81	0
2021-12-20	67.81	67.81	67.81	67.81	0
2021-12-17	67.81	67.81	67.81	67.81	0
2021-12-16	67.81	67.81	67.81	67.81	0
2021-12-15	67.81	67.81	67.81	67.81	0
2021-12-14	67.81	67.81	67.81	67.81	0
2021-12-13	67.81	67.81	67.81	67.81	0
2021-12-10	67.81	67.81	67.81	67.81	0
2021-12-09	67.81	67.81	67.81	67.81	0
2021-12-08	65.77	65.77	65.77	65.77	0
2021-12-07	65.77	65.77	65.77	65.77	0
2021-12-06	65.77	65.77	65.77	65.77	0
2021-12-03	65.77	65.77	65.77	65.77	0
2021-12-02	65.77	65.77	65.77	65.77	0
2021-12-01	65.77	65.77	65.77	65.77	0
2021-11-30	65.77	65.77	65.77	65.77	0
2021-11-29	65.77	65.77	65.77	65.77	0
2021-11-26	65.77	65.77	65.77	65.77	0
2021-11-25	65.77	65.77	65.77	65.77	0
2021-11-24	65.77	65.77	65.77	65.77	2,000
2021-11-23	65.77	65.77	65.77	65.77	0
2021-11-22	65.77	65.77	65.77	65.77	106,000
2021-11-19	65.77	65.77	65.77	65.77	0
2021-11-18	65.77	65.77	65.77	65.77	0
2021-11-17	65.77	65.77	65.77	65.77	0
2021-11-16	65.77	65.77	65.77	65.77	0
2021-11-15	65.77	65.77	65.77	65.77	0
2021-11-12	65.77	65.77	65.77	65.77	0
2021-11-11	65.77	65.77	65.77	65.77	0
2021-11-10	65.77	65.77	65.77	65.77	0
2021-11-09	65.77	65.77	65.77	65.77	0
2021-11-08	65.77	65.77	65.77	65.77	0
2021-11-05	64.78	64.78	64.78	64.78	3,842,000
2021-11-04	64.75	64.75	64.75	64.75	1,098,000
2021-11-03	64.23	64.23	64.23	64.23	1,118,000
2021-11-02	61.53	61.53	61.53	61.53	0
2021-11-01	61.53	61.53	61.53	61.53	90,000
2021-10-29	61.53	61.53	61.53	61.53	0
2021-10-28	61.53	61.53	61.53	61.53	0
2021-10-27	61.53	61.53	61.53	61.53	0
2021-10-26	61.53	61.53	61.53	61.53	0
2021-10-25	61.53	61.53	61.53	61.53	0
2021-10-22	61.53	61.53	61.53	61.53	0
2021-10-21	61.53	61.53	61.53	61.53	0
2021-10-20	61.53	61.53	61.53	61.53	0
2021-10-19	61.53	61.53	61.53	61.53	4,000
2021-10-18	61.53	61.53	61.53	61.53	0
2021-10-15	61.53	61.53	61.53	61.53	310,000
2021-10-14	61.53	61.53	61.53	61.53	0
2021-10-13	61.53	61.53	61.53	61.53	0
2021-10-12	61.53	61.53	61.53	61.53	0
2021-10-11	61.53	61.53	61.53	61.53	0
2021-10-08	61.53	61.53	61.53	61.53	0
2021-10-07	61.53	61.53	61.53	61.53	130,000
2021-10-06	61.53	61.53	61.53	61.53	0
2021-10-05	61.53	61.53	61.53	61.53	0
2021-10-04	61.53	61.53	61.53	61.53	0
2021-10-01	61.53	61.53	61.53	61.53	0
2021-09-30	61.53	61.53	61.53	61.53	0
2021-09-29	61.53	61.53	61.53	61.53	0
2021-09-28	61.53	61.53	61.53	61.53	0
2021-09-27	61.53	61.53	61.53	61.53	74,000
2021-09-24	61.53	61.53	61.53	61.53	0
2021-09-23	61.53	61.53	61.53	61.53	0
2021-09-22	61.53	61.53	61.53	61.53	0
2021-09-21	61.53	61.53	61.53	61.53	0
2021-09-20	61.53	61.53	61.53	61.53	0
2021-09-17	61.53	61.53	61.53	61.53	0
2021-09-16	61.53	61.53	61.53	61.53	0
2021-09-15	61.53	61.53	61.53	61.53	0
2021-09-14	61.53	61.53	61.53	61.53	0
2021-09-13	61.53	61.53	61.53	61.53	0
2021-09-10	61.53	61.53	61.53	61.53	0
2021-09-09	61.53	61.53	61.53	61.53	0
2021-09-08	61.53	61.53	61.53	61.53	0
2021-09-07	61.53	61.53	61.53	61.53	0
2021-09-06	61.53	61.53	61.53	61.53	0
2021-09-03	61.53	61.53	61.53	61.53	0
2021-09-02	61.53	61.53	61.53	61.53	0
2021-09-01	61.53	61.53	61.53	61.53	0
2021-08-31	61.53	61.53	61.53	61.53	0
2021-08-30	61.53	61.53	61.53	61.53	0
2021-08-27	61.53	61.53	61.53	61.53	0
2021-08-26	61.53	61.53	61.53	61.53	0
2021-08-25	61.53	61.53	61.53	61.53	0
2021-08-24	61.53	61.53	61.53	61.53	1,280,000
2021-08-23	62.05	62.05	62.05	62.05	2,286,000
2021-08-20	62.38	62.38	62.38	62.38	0
2021-08-19	62.38	62.38	62.38	62.38	0
2021-08-18	62.38	62.38	62.38	62.38	6,000
2021-08-17	62.38	62.38	62.38	62.38	0
2021-08-16	62.38	62.38	62.38	62.38	0
2021-08-13	61.48	61.48	61.48	61.48	0
2021-08-12	61.48	61.48	61.48	61.48	0
2021-08-11	61.48	61.48	61.48	61.48	0
2021-08-10	61.48	61.48	61.48	61.48	0
2021-08-09	61.48	61.48	61.48	61.48	410,000
2021-08-06	60.61	60.61	60.61	60.61	0
2021-08-05	60.61	60.61	60.61	60.61	0
2021-08-04	60.61	60.61	60.61	60.61	0
2021-08-03	60.61	60.61	60.61	60.61	0
2021-08-02	60.61	60.61	60.61	60.61	0
2021-07-30	60.61	60.61	60.61	60.61	0
2021-07-29	60.61	60.61	60.61	60.61	0
2021-07-28	60.61	60.61	60.61	60.61	0
2021-07-27	60.61	60.61	60.61	60.61	0
2021-07-26	60.61	60.61	60.61	60.61	0
2021-07-23	60.61	60.61	60.61	60.61	0
2021-07-22	60.61	60.61	60.61	60.61	0
2021-07-21	60.61	60.61	60.61	60.61	0
2021-07-20	60.61	60.61	60.61	60.61	0
2021-07-19	60.61	60.61	60.61	60.61	0
2021-07-16	60.61	60.61	60.61	60.61	0
2021-07-15	60.61	60.61	60.61	60.61	0
2021-07-14	60.61	60.61	60.61	60.61	0
2021-07-13	60.61	60.61	60.61	60.61	0
2021-07-12	60.61	60.61	60.61	60.61	0
2021-07-09	60.61	60.61	60.61	60.61	4,000
2021-07-08	60.61	60.61	60.61	60.61	0
2021-07-07	60.61	60.61	60.61	60.61	0
2021-07-06	60.61	60.61	60.61	60.61	0
2021-07-05	60.61	60.61	60.61	60.61	0
2021-07-02	60.61	60.61	60.61	60.61	0
2021-07-01	60.61	60.61	60.61	60.61	0
2021-06-30	60.61	60.61	60.61	60.61	0
2021-06-29	60.61	60.61	60.61	60.61	0
2021-06-28	60.61	60.61	60.61	60.61	0
2021-06-25	60.61	60.61	60.61	60.61	0
2021-06-24	60.61	60.61	60.61	60.61	102,000
2021-06-23	60.61	60.61	60.61	60.61	2,000
2021-06-22	60.61	60.61	60.61	60.61	0
2021-06-21	60.61	60.61	60.61	60.61	0
2021-06-18	60.61	60.61	60.61	60.61	0
2021-06-17	60.61	60.61	60.61	60.61	0
2021-06-16	60.61	60.61	60.61	60.61	0
2021-06-15	60.61	60.61	60.61	60.61	0
2021-06-14	60.61	60.61	60.61	60.61	0
2021-06-11	60.61	60.61	60.61	60.61	0
2021-06-10	60.61	60.61	60.61	60.61	86,000
2021-06-09	60.61	60.61	60.61	60.61	0
2021-06-08	60.61	60.61	60.61	60.61	0
2021-06-07	60.61	60.61	60.61	60.61	0
2021-06-04	60.61	60.61	60.61	60.61	0
2021-06-03	60.61	60.61	60.61	60.61	0
2021-06-02	60.61	60.61	60.61	60.61	0
2021-06-01	60.61	60.61	60.61	60.61	0
2021-05-28	60.61	60.61	60.61	60.61	0
2021-05-27	60.61	60.61	60.61	60.61	1,548,000
2021-05-26	60.61	60.61	60.61	60.61	0
2021-05-25	60.61	60.61	60.61	60.61	0
2021-05-24	60.61	60.61	60.61	60.61	0
2021-05-21	60.61	60.61	60.61	60.61	1,030,000
2021-05-20	62.02	62.02	62.02	62.02	0
2021-05-19	62.02	62.02	62.02	62.02	0
2021-05-18	62.02	62.02	62.02	62.02	0
2021-05-17	62.02	62.02	62.02	62.02	0
2021-05-14	62.02	62.02	62.02	62.02	0
2021-05-13	62.02	62.02	62.02	62.02	0
2021-05-12	62.02	62.02	62.02	62.02	0
2021-05-11	62.02	62.02	62.02	62.02	1,052,000
2021-05-10	63.98	63.98	63.98	63.98	0
2021-05-07	63.98	63.98	63.98	63.98	0
2021-05-06	63.98	63.98	63.98	63.98	0
2021-05-05	63.98	63.98	63.98	63.98	0
2021-05-04	63.98	63.98	63.98	63.98	0
2021-04-30	63.98	63.98	63.98	63.98	0
2021-04-29	63.98	63.98	63.98	63.98	0
2021-04-28	63.98	63.98	63.98	63.98	0
2021-04-27	63.98	63.98	63.98	63.98	0
2021-04-26	63.98	63.98	63.98	63.98	0
2021-04-23	63.98	63.98	63.98	63.98	0
2021-04-22	63.98	63.98	63.98	63.98	0
2021-04-21	63.98	63.98	63.98	63.98	0
2021-04-20	63.98	63.98	63.98	63.98	0
2021-04-19	63.98	63.98	63.98	63.98	88,000
2021-04-16	63.98	63.98	63.98	63.98	0
2021-04-15	63.98	63.98	63.98	63.98	8,000
2021-04-14	63.98	63.98	63.98	63.98	20,000
2021-04-13	63.98	63.98	63.98	63.98	0
2021-04-12	63.98	63.98	63.98	63.98	0
2021-04-09	63.98	63.98	63.98	63.98	68,000
2021-04-08	63.98	63.98	63.98	63.98	0
2021-04-07	63.98	63.98	63.98	63.98	0
2021-04-06	63.98	63.98	63.98	63.98	0
2021-04-01	63.98	63.98	63.98	63.98	0
2021-03-31	63.98	63.98	63.98	63.98	0
2021-03-30	63.98	63.98	63.98	63.98	14,000
2021-03-29	63.98	63.98	63.98	63.98	834,000
2021-03-26	64.29	64.29	64.29	64.29	0
2021-03-25	64.29	64.29	64.29	64.29	0
2021-03-24	64.29	64.29	64.29	64.29	0
2021-03-23	64.29	64.29	64.29	64.29	0
2021-03-22	64.29	64.29	64.29	64.29	0
2021-03-19	64.29	64.29	64.29	64.29	0
2021-03-18	64.29	64.29	64.29	64.29	4,000
2021-03-17	64.29	64.29	64.29	64.29	0
2021-03-16	64.29	64.29	64.29	64.29	0
2021-03-15	64.29	64.29	64.29	64.29	0
2021-03-12	64.29	64.29	64.29	64.29	0
2021-03-11	64.29	64.29	64.29	64.29	0
2021-03-10	64.29	64.29	64.29	64.29	0
2021-03-09	64.29	64.29	64.29	64.29	0
2021-03-08	64.29	64.29	64.29	64.29	0
2021-03-05	64.29	64.29	64.29	64.29	0
2021-03-04	64.29	64.29	64.29	64.29	22,000
2021-03-03	64.29	64.29	64.29	64.29	0
2021-03-02	64.29	64.29	64.29	64.29	44,000
2021-03-01	64.29	64.29	64.29	64.29	0
2021-02-26	64.29	64.29	64.29	64.29	0
2021-02-25	64.29	64.29	64.29	64.29	0
2021-02-24	64.29	64.29	64.29	64.29	0
2021-02-23	64.29	64.29	64.29	64.29	970,000
2021-02-22	64.08	64.08	64.08	64.08	62,000
2021-02-19	64.08	64.08	64.08	64.08	186,000
2021-02-18	64.08	64.08	64.08	64.08	4,000
2021-02-17	64.08	64.08	64.08	64.08	2,000
2021-02-16	64.08	64.08	64.08	64.08	0
2021-02-15	64.08	64.08	64.08	64.08	0
2021-02-12	64.08	64.08	64.08	64.08	0
2021-02-11	64.08	64.08	64.08	64.08	100,000
2021-02-10	64.08	64.08	64.08	64.08	0
2021-02-09	64.08	64.08	64.08	64.08	22,000
2021-02-08	64.08	64.08	64.08	64.08	884,000
2021-02-05	66.47	66.47	66.47	66.47	12,000
2021-02-04	66.47	66.47	66.47	66.47	0
2021-02-03	66.47	66.47	66.47	66.47	1,896,000
2021-02-02	59.01	59.01	59.01	59.01	0
2021-02-01	59.01	59.01	59.01	59.01	794,000
2021-01-29	58.17	58.17	58.17	58.17	0
2021-01-28	58.17	58.17	58.17	58.17	1,636,000
2021-01-27	59.81	59.81	59.81	59.81	0
2021-01-26	59.81	59.81	59.81	59.81	1,680,000
2021-01-25	61.32	61.32	61.32	61.32	136,000
2021-01-22	61.32	61.32	61.32	61.32	0
2021-01-21	61.32	61.32	61.32	61.32	0
2021-01-20	61.32	61.32	61.32	61.32	0
2021-01-19	61.32	61.32	61.32	61.32	0
2021-01-18	61.32	61.32	61.32	61.32	94,000
2021-01-15	61.32	61.32	61.32	61.32	0
2021-01-14	61.21	61.21	61.21	61.21	0
2021-01-13	61.21	61.21	61.21	61.21	820,000
2021-01-12	49.52	49.52	49.52	49.52	0
2021-01-11	49.52	49.52	49.52	49.52	96,000
2021-01-08	49.52	49.52	49.52	49.52	0
2021-01-07	49.52	49.52	49.52	49.52	4,000
2021-01-06	56.26	56.26	56.26	56.26	0
2021-01-05	56.26	56.26	56.26	56.26	0
2021-01-04	56.26	56.26	56.26	56.26	0
2020-12-31	56.26	56.26	56.26	56.26	0
2020-12-30	56.26	56.26	56.26	56.26	0
2020-12-29	56.26	56.26	56.26	56.26	0
2020-12-24	56.26	56.26	56.26	56.26	0
2020-12-23	56.26	56.26	56.26	56.26	0
2020-12-22	56.26	56.26	56.26	56.26	0
2020-12-21	56.26	56.26	56.26	56.26	0
2020-12-18	56.26	56.26	56.26	56.26	0
2020-12-17	56.26	56.26	56.26	56.26	0
2020-12-16	56.26	56.26	56.26	56.26	0
2020-12-15	56.26	56.26	56.26	56.26	0
2020-12-14	56.26	56.26	56.26	56.26	0
2020-12-11	56.26	56.26	56.26	56.26	0
2020-12-10	56.26	56.26	56.26	56.26	0
2020-12-09	56.26	56.26	56.26	56.26	0
2020-12-08	56.26	56.26	56.26	56.26	0
2020-12-07	56.26	56.26	56.26	56.26	0
2020-12-04	56.26	56.26	56.26	56.26	0
2020-12-03	56.26	56.26	56.26	56.26	0
2020-12-02	56.26	56.26	56.26	56.26	0
2020-12-01	56.26	56.26	56.26	56.26	0
2020-11-30	56.26	56.26	56.26	56.26	0
2020-11-27	56.26	56.26	56.26	56.26	0
2020-11-26	56.26	56.26	56.26	56.26	0
2020-11-25	56.26	56.26	56.26	56.26	0
2020-11-24	56.26	56.26	56.26	56.26	0
2020-11-23	56.26	56.26	56.26	56.26	0
2020-11-20	56.26	56.26	56.26	56.26	0
2020-11-19	56.26	56.26	56.26	56.26	0
2020-11-18	56.26	56.26	56.26	56.26	0
2020-11-17	56.26	56.26	56.26	56.26	0
2020-11-16	56.26	56.26	56.26	56.26	0
2020-11-13	56.26	56.26	56.26	56.26	0
2020-11-12	56.26	56.26	56.26	56.26	18,000
2020-11-11	56.26	56.26	56.26	56.26	0
2020-11-10	56.26	56.26	56.26	56.26	2,000
2020-11-09	56.26	56.26	56.26	56.26	0
2020-11-06	56.26	56.26	56.26	56.26	0
2020-11-05	56.26	56.26	56.26	56.26	0
2020-11-04	56.26	56.26	56.26	56.26	0
2020-11-03	56.26	56.26	56.26	56.26	0
2020-11-02	56.26	56.26	56.26	56.26	0
2020-10-30	56.26	56.26	56.26	56.26	0
2020-10-29	56.26	56.26	56.26	56.26	0
2020-10-28	56.26	56.26	56.26	56.26	0
2020-10-27	56.26	56.26	56.26	56.26	0
2020-10-26	56.26	56.26	56.26	56.26	0
2020-10-23	56.26	56.26	56.26	56.26	0
2020-10-22	56.26	56.26	56.26	56.26	0
2020-10-21	56.26	56.26	56.26	56.26	0
2020-10-20	56.26	56.26	56.26	56.26	0
2020-10-16	56.26	56.26	56.26	56.26	0
2020-10-15	56.26	56.26	56.26	56.26	0
2020-10-14	56.26	56.26	56.26	56.26	0
2020-10-13	56.26	56.26	56.26	56.26	0
2020-10-12	56.26	56.26	56.26	56.26	0
2020-10-09	56.26	56.26	56.26	56.26	0
2020-10-08	56.26	56.26	56.26	56.26	0
2020-10-07	56.26	56.26	56.26	56.26	0
2020-10-06	56.26	56.26	56.26	56.26	0
2020-10-05	56.26	56.26	56.26	56.26	0
2020-10-02	56.26	56.26	56.26	56.26	0
2020-10-01	56.26	56.26	56.26	56.26	0
2020-09-30	56.26	56.26	56.26	56.26	0
2020-09-29	56.26	56.26	56.26	56.26	0
2020-09-28	56.26	56.26	56.26	56.26	0
2020-09-25	56.26	56.26	56.26	56.26	4,000
2020-09-24	56.26	56.26	56.26	56.26	0
2020-09-23	56.26	56.26	56.26	56.26	0
2020-09-22	56.26	56.26	56.26	56.26	0
2020-09-21	56.26	56.26	56.26	56.26	0
2020-09-18	56.26	56.26	56.26	56.26	0
2020-09-17	56.26	56.26	56.26	56.26	0
2020-09-16	56.26	56.26	56.26	56.26	0
2020-09-15	56.26	56.26	56.26	56.26	0
2020-09-14	56.26	56.26	56.26	56.26	0
2020-09-11	56.26	56.26	56.26	56.26	0
2020-04-03	83.59	83.59	83.59	83.59	0
2020-04-02	83.59	83.59	83.59	83.59	0
2020-04-01	83.59	83.59	83.59	83.59	0

Share	Price	Change
Gunsynd (GUN)	0.17	0%
Global Petroleum (GBP)	0.075	0%
Redx Pharma (REDX)	11.40	0%
Strip Tinning (STG)	47.50	0%
Zenova Grp (ZED)	2.30	0%

Share	Price	Change
Petrofac (PFC)	14.70	0%
Byotrol (BYOT)	0.10	0%
Uk Oil & Gas (UKOG)	0.026	0%
Europa Metals (EUZ)	1.15	0%
Biome Tech (BIOM)	82.50	0%

Share	Price	Volume
Mosman Oil Gas (MSMN)	0.02	0
Tower Resources (TRP)	0.0195	0
Cap-xx (CPX)	0.0825	0
Beacon Energy. (BCE)	0.06	0
Echo Energy (ECHO)	0.0039	0