Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Young & Co's Brewery Share Price
Young & Co's Brewery Share Trades

Young & Co's Brewery Share Trades

Young & Co's Brewery share trades.

The following table shows today's trades for Young & Co's Brewery. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
YNGA.L
Share PriceYNGA.L
ChartsYNGA.L
TradesYNGA.L
HistoryCompare
YNGA.LYNGA.L
Share NewsYNGA.L
RNSYNGA.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:25:42 - 26-Apr-24 964.00 88 Unknown* 958.00 976.00
15:35:06 - 26-Apr-24 964.00 2,085 Sell* 958.00 976.00
15:28:13 - 26-Apr-24 956.00 8 Sell* 956.00 974.00
15:27:56 - 26-Apr-24 960.00 732 Sell* 956.00 974.00
15:27:47 - 26-Apr-24 956.00 732 Sell* 956.00 974.00
15:25:14 - 26-Apr-24 970.391 199 Buy* 956.00 974.00
14:24:02 - 26-Apr-24 962.00 3,240 Unknown* 956.00 974.00
15:22:35 - 26-Apr-24 956.00 180 Sell* 956.00 974.00
15:22:35 - 26-Apr-24 958.00 103 Sell* 958.00 974.00
15:13:01 - 26-Apr-24 956.00 279 Sell* 956.00 972.00
15:11:50 - 26-Apr-24 960.168 468 Sell* 956.00 972.00
15:03:46 - 26-Apr-24 956.00 271 Sell* 956.00 972.00
14:54:49 - 26-Apr-24 974.00 22 Buy* 956.00 974.00
14:54:49 - 26-Apr-24 974.00 16 Buy* 956.00 974.00
14:54:49 - 26-Apr-24 974.00 173 Buy* 956.00 974.00
14:54:38 - 26-Apr-24 973.7546 1,025 Buy* 956.00 974.00
14:52:43 - 26-Apr-24 956.00 300 Sell* 956.00 974.00
14:46:38 - 26-Apr-24 970.391 210 Buy* 956.00 974.00
14:45:19 - 26-Apr-24 956.00 3 Sell* 956.00 974.00
14:45:19 - 26-Apr-24 960.00 210 Sell* 960.00 974.00
14:35:23 - 26-Apr-24 960.00 290 Sell* 960.00 974.00
14:34:45 - 26-Apr-24 963.647 530 Sell* 960.00 974.00
14:31:15 - 26-Apr-24 960.00 212 Sell* 960.00 974.00
14:25:18 - 26-Apr-24 960.00 295 Sell* 960.00 974.00
14:23:58 - 26-Apr-24 960.00 300 Sell* 960.00 974.00
14:23:58 - 26-Apr-24 962.00 120 Sell* 962.00 974.00
14:23:52 - 26-Apr-24 962.00 600 Sell* 962.00 974.00
14:23:40 - 26-Apr-24 960.00 108 Sell* 960.00 978.00
14:23:40 - 26-Apr-24 960.00 14 Sell* 960.00 978.00
14:23:40 - 26-Apr-24 960.00 500 Sell* 960.00 978.00
14:23:40 - 26-Apr-24 960.00 110 Sell* 960.00 978.00
14:23:40 - 26-Apr-24 960.00 300 Sell* 960.00 978.00
14:23:40 - 26-Apr-24 964.00 300 Sell* 964.00 978.00
14:23:31 - 26-Apr-24 978.20 80 Buy* 960.00 978.00
14:23:30 - 26-Apr-24 966.00 800 Sell* 966.00 980.00
14:23:30 - 26-Apr-24 968.00 2 Sell* 968.00 980.00
14:23:30 - 26-Apr-24 968.00 300 Sell* 968.00 980.00
14:23:30 - 26-Apr-24 968.00 206 Sell* 968.00 980.00
14:15:51 - 26-Apr-24 968.00 277 Sell* 968.00 980.00
14:11:05 - 26-Apr-24 980.00 108 Buy* 968.00 980.00
14:08:05 - 26-Apr-24 970.00 218 Sell* 970.00 982.00
14:05:53 - 26-Apr-24 976.00 4 Unknown* 970.00 982.00
14:05:53 - 26-Apr-24 976.00 7 Unknown* 970.00 982.00
14:05:53 - 26-Apr-24 976.00 14 Unknown* 970.00 982.00
13:58:18 - 26-Apr-24 972.00 285 Sell* 972.00 982.00
13:57:47 - 26-Apr-24 980.00 30 Buy* 972.00 982.00
13:56:32 - 26-Apr-24 984.00 20 Buy* 970.00 984.00
13:56:26 - 26-Apr-24 982.00 21 Buy* 970.00 982.00
13:48:32 - 26-Apr-24 976.00 59 Sell* 976.00 982.00
13:48:32 - 26-Apr-24 976.00 226 Sell* 976.00 982.00
13:44:56 - 26-Apr-24 978.00 103 Sell* 978.00 982.00
13:35:54 - 26-Apr-24 976.00 1 Sell* 976.00 984.00
13:35:54 - 26-Apr-24 976.00 12 Sell* 976.00 984.00
13:35:53 - 26-Apr-24 976.00 261 Sell* 976.00 984.00
13:32:41 - 26-Apr-24 978.00 2,000 Sell* 976.00 984.00
13:32:27 - 26-Apr-24 978.00 104 Sell* 978.00 984.00
13:24:13 - 26-Apr-24 972.00 21 Sell* 972.00 988.00
13:24:13 - 26-Apr-24 972.00 180 Sell* 972.00 988.00
13:19:38 - 26-Apr-24 984.00 25 Buy* 972.00 984.00
13:19:25 - 26-Apr-24 984.00 100 Buy* 972.00 984.00
13:15:05 - 26-Apr-24 970.00 268 Sell* 970.00 986.00
13:10:38 - 26-Apr-24 974.00 4 Sell* 970.00 986.00
13:09:27 - 26-Apr-24 972.00 160 Sell* 972.00 986.00
13:06:01 - 26-Apr-24 972.00 102 Sell* 972.00 988.00
13:00:36 - 26-Apr-24 972.00 35 Sell* 972.00 988.00
12:56:19 - 26-Apr-24 970.00 174 Sell* 970.00 984.00
12:56:19 - 26-Apr-24 970.00 106 Sell* 970.00 984.00
12:50:57 - 26-Apr-24 970.00 3 Sell* 970.00 986.00
12:50:57 - 26-Apr-24 970.00 154 Sell* 970.00 982.00
12:46:05 - 26-Apr-24 970.00 8 Sell* 970.00 982.00
12:45:04 - 26-Apr-24 970.00 177 Sell* 970.00 982.00
12:35:00 - 26-Apr-24 971.50 780 Sell* 968.00 982.00
12:34:01 - 26-Apr-24 968.00 317 Sell* 968.00 984.00
12:28:51 - 26-Apr-24 970.00 8 Sell* 970.00 982.00
12:27:06 - 26-Apr-24 968.00 180 Sell* 968.00 980.00
12:27:06 - 26-Apr-24 968.00 18 Sell* 968.00 980.00
12:25:15 - 26-Apr-24 971.126 475 Sell* 968.00 980.00
12:17:26 - 26-Apr-24 968.00 282 Sell* 968.00 982.00
12:12:24 - 26-Apr-24 970.00 150 Sell* 970.00 984.00
12:01:58 - 26-Apr-24 970.00 30 Sell* 968.00 982.00
12:01:58 - 26-Apr-24 970.00 267 Sell* 970.00 982.00
11:58:32 - 26-Apr-24 972.00 61 Sell* 972.00 980.00
11:58:32 - 26-Apr-24 972.00 213 Sell* 972.00 980.00
11:58:27 - 26-Apr-24 972.00 8 Sell* 972.00 980.00
11:58:27 - 26-Apr-24 972.00 79 Sell* 972.00 980.00
11:56:14 - 26-Apr-24 972.00 171 Sell* 972.00 984.00
11:53:44 - 26-Apr-24 980.76 200 Buy* 972.00 984.00
11:45:21 - 26-Apr-24 975.126 88 Sell* 972.00 984.00
11:42:45 - 26-Apr-24 972.00 129 Sell* 972.00 984.00
11:42:45 - 26-Apr-24 974.00 160 Sell* 974.00 984.00
11:37:09 - 26-Apr-24 970.00 82 Sell* 970.00 982.00
11:37:09 - 26-Apr-24 972.00 140 Sell* 972.00 982.00
11:37:09 - 26-Apr-24 972.00 22 Sell* 972.00 982.00
11:32:33 - 26-Apr-24 974.605 455 Sell* 972.00 982.00
11:28:10 - 26-Apr-24 972.00 9 Sell* 972.00 984.00
11:28:10 - 26-Apr-24 972.00 8 Sell* 972.00 984.00
11:28:10 - 26-Apr-24 972.00 261 Sell* 972.00 984.00
11:26:09 - 26-Apr-24 974.00 1,600 Sell* 972.00 984.00
11:25:57 - 26-Apr-24 972.00 1,600 Sell* 972.00 984.00
11:22:38 - 26-Apr-24 974.00 160 Sell* 974.00 984.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.