Sg Issuer 31 Share History

Sg Issuer 31 Share Price history. The following table shows end-of-day data YG75 historical share prices for Sg Issuer 31, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

YG75.L
Share Price YG75.L
Charts YG75.L
Trades YG75.L
History Compare
YG75.L YG75.L
Share News YG75.L
RNS YG75.L
Accounts

Date	Open	High	Low	Close	Volume
2026-04-17	0.00	0.00	0.00	0.00	0
2026-04-16	0.00	0.00	0.00	0.00	0
2026-04-15	0.00	0.00	0.00	0.00	0
2026-04-14	0.00	0.00	0.00	0.00	0
2026-04-13	0.00	0.00	0.00	0.00	0
2026-04-10	0.00	0.00	0.00	0.00	0

Top Risers

Share	Price	Change
Pacific Global (PCH)	1.45	16%
Kropz Plc (KRPZ)	1.50	15.38%
Seeen (SEEN)	4.00	14.29%
Advanced Medical Solutions Group (AMS)	258.00	13.16%
Active Energy (AEG)	0.11	12.82%

Top Fallers

Share	Price	Change
Feedback (FDBK)	11.25	-21.88%
Caledonian Hold (CHP)	0.0033	-19.51%
Mothercare (MTC)	1.06	-16.86%
Kazera Global (KZG)	1.00	-16.67%
Trafalgar Prop (TRAF)	0.025	-9.09%

Top By Volume

Share	Price	Volume
Caledonian Hold (CHP)	0.0033	2,057,182,072
Premier African Minerals (PREM)	0.01975	881,351,605
Quantum Helium (QHE)	0.032	763,240,113
Alien Metals (UFO)	0.16	236,397,909
Active Energy (AEG)	0.11	195,254,954

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.