Is Asml Etp Share History

Is Asml Etp Share Price history. The following table shows end-of-day data YASM historical share prices for Is Asml Etp, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

YASM.L
Share Price YASM.L
Charts YASM.L
Trades YASM.L
History Compare
YASM.L YASM.L
Share News YASM.L
RNS YASM.L
Accounts

Date	Open	High	Low	Close	Volume
2026-04-15	805.50	805.50	788.38	788.38	0
2026-04-14	814.00	814.00	806.50	805.50	41
2026-04-13	802.50	802.50	798.75	799.38	20
2026-04-10	807.50	807.50	807.50	803.25	8
2026-04-09	768.50	774.25	768.50	774.25	0
2026-04-08	776.25	776.25	776.25	768.50	5
2026-04-07	734.50	737.25	733.00	729.00	36
2026-04-06	751.00	751.00	751.00	751.00	0
2026-04-03	751.00	751.00	751.00	751.00	0
2026-04-02	752.25	752.25	752.25	751.00	1
2026-04-01	740.00	757.50	740.00	755.75	561
2026-03-31	724.13	734.63	724.13	734.63	0
2026-03-30	729.00	729.00	729.00	724.13	1
2026-03-27	752.50	752.50	750.50	743.13	664
2026-03-26	773.00	773.00	750.50	750.50	0
2026-03-25	750.50	773.00	750.50	773.00	0
2026-03-24	750.50	750.50	750.50	750.50	0
2026-03-23	750.50	750.50	750.50	750.50	0

Top Risers

Share	Price	Change
Animalcare Grp (ANCR)	332.50	34.62%
Mothercare (MTC)	1.45	34.26%
Nativo Resources (NTVO)	0.385	30.51%
Strip Tinning (STG)	24.50	22.5%
Verici Dx (VRCI)	0.55	15.79%

Top Fallers

Share	Price	Change
Quantum Block (QBT)	0.355	-25.26%
Mercantile Ports & Logistics (MPL)	2.15	-17.31%
Wellnex Life (WNX)	6.00	-14.29%
Alumasc Group (ALU)	230.00	-11.54%
Galantas Gold (GAL)	34.50	-9.21%

Top By Volume

Share	Price	Volume
Quantum Helium (QHE)	0.0435	921,983,714
Premier African Minerals (PREM)	0.01725	754,276,620
Oracle Power (ORCP)	0.0575	140,657,829
Ethernity Net (ENET)	0.0027	130,303,738
Nativo Resources (NTVO)	0.385	81,257,725

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.