Is Amat Etp Share History

Is Amat Etp Share Price history. The following table shows end-of-day data YAMA historical share prices for Is Amat Etp, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

YAMA.L
Share Price YAMA.L
Charts YAMA.L
Trades YAMA.L
History Compare
YAMA.L YAMA.L
Share News YAMA.L
RNS YAMA.L
Accounts

Date	Open	High	Low	Close	Volume
2026-04-15	785.75	785.75	785.75	773.50	4
2026-04-14	792.25	794.75	792.25	781.25	26
2026-04-13	796.88	796.88	785.75	785.75	0
2026-04-10	776.88	796.88	776.88	796.88	0
2026-04-09	770.75	770.75	770.75	776.88	4
2026-04-08	774.50	778.50	774.50	774.88	19
2026-04-07	751.75	751.75	751.75	743.00	4
2026-04-06	744.63	744.63	744.63	744.63	0
2026-04-03	744.63	744.63	744.63	744.63	0
2026-04-02	728.50	729.50	728.50	744.63	550
2026-04-01	728.63	745.25	728.63	745.25	0
2026-03-31	719.25	728.63	719.25	728.63	0
2026-03-30	726.25	726.25	726.25	719.25	1
2026-03-27	741.50	741.50	730.00	737.50	674
2026-03-26	776.75	776.75	749.38	749.38	0
2026-03-25	783.88	783.88	776.75	776.75	0
2026-03-24	783.88	783.88	783.88	783.88	0
2026-03-23	0.00	0.00	0.00	0.00	0

Top Risers

Share	Price	Change
Animalcare Grp (ANCR)	332.50	34.62%
Mothercare (MTC)	1.45	34.26%
Nativo Resources (NTVO)	0.375	27.12%
Strip Tinning (STG)	24.50	22.5%
Verici Dx (VRCI)	0.55	15.79%

Top Fallers

Share	Price	Change
Quantum Block (QBT)	0.355	-25.26%
Mercantile Ports & Logistics (MPL)	2.15	-17.31%
Wellnex Life (WNX)	6.00	-14.29%
Alumasc Group (ALU)	230.00	-11.54%
Galantas Gold (GAL)	34.50	-9.21%

Top By Volume

Share	Price	Volume
Quantum Helium (QHE)	0.0435	921,983,714
Premier African Minerals (PREM)	0.01725	757,446,885
Oracle Power (ORCP)	0.0575	140,824,495
Ethernity Net (ENET)	0.0027	130,303,738
Nativo Resources (NTVO)	0.375	87,652,679

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.