Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
X Msci Usa Esg Share Price
X Msci Usa Esg Share Trades

X Msci Usa Esg Share Trades

X Msci Usa Esg share trades.

The following table shows today's trades for X Msci Usa Esg. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
XZMU.L
Share PriceXZMU.L
ChartsXZMU.L
TradesXZMU.L
HistoryCompare
XZMU.LXZMU.L
Share NewsXZMU.L
RNSXZMU.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:02:51 - 07-May-24 56.27482 6,268 Unknown* 56.24 56.35
15:24:46 - 07-May-24 56.24556 54,087 Unknown* 56.24 56.35
15:24:58 - 07-May-24 56.24556 -4,709 Unknown* 56.24 56.35
15:24:46 - 07-May-24 56.24556 -54,087 Unknown* 56.24 56.35
15:35:23 - 07-May-24 56.31 62 Buy* 56.24 56.35
15:24:58 - 07-May-24 56.24556 4,709 Sell* 56.30 56.34
15:24:46 - 07-May-24 56.24556 54,087 Sell* 56.30 56.34
15:20:04 - 07-May-24 56.34 15 Buy* 56.31 56.34
15:20:04 - 07-May-24 56.34 60 Buy* 56.31 56.34
14:59:00 - 07-May-24 56.36 600 Buy* 56.33 56.37
14:59:00 - 07-May-24 56.36 60 Buy* 56.33 56.36
14:59:00 - 07-May-24 56.36 47 Buy* 56.33 56.36
14:56:53 - 07-May-24 56.34 47 Buy* 56.32 56.34
14:45:17 - 07-May-24 56.19947 0 Unknown* 56.23 56.26
14:35:49 - 07-May-24 56.24 18 Sell* 56.24 56.27
14:24:00 - 07-May-24 56.20 47 Sell* 56.20 56.22
14:21:04 - 07-May-24 56.22 191 Sell* 56.22 56.26
14:03:49 - 07-May-24 56.25 268 Buy* 56.22 56.26
14:03:49 - 07-May-24 56.25 28 Buy* 56.22 56.25
14:03:49 - 07-May-24 56.25 60 Buy* 56.22 56.25
13:50:48 - 07-May-24 56.21 1,004 Buy* 56.17 56.21
13:50:48 - 07-May-24 56.20 200 Buy* 56.17 56.20
13:50:40 - 07-May-24 56.19 24 Unknown* 56.18 56.20
13:50:38 - 07-May-24 56.19 1,850 Sell* 56.19 56.20
13:50:21 - 07-May-24 56.20 1 Sell* 56.20 56.22
13:50:21 - 07-May-24 56.20 24 Sell* 56.20 56.22
13:45:33 - 07-May-24 56.28 118 Buy* 56.22 56.28
13:44:04 - 07-May-24 56.25 47 Buy* 56.24 56.25
13:43:54 - 07-May-24 56.25 2,578 Buy* 56.24 56.25
13:43:54 - 07-May-24 56.25 1,775 Buy* 56.24 56.25
13:43:54 - 07-May-24 56.25 1,480 Buy* 56.24 56.25
13:43:21 - 07-May-24 56.26 13 Sell* 56.26 56.27
13:43:21 - 07-May-24 56.26 47 Buy* 56.24 56.26
13:43:10 - 07-May-24 56.25 47 Buy* 56.24 56.25
13:43:00 - 07-May-24 56.25 47 Buy* 56.24 56.25
13:42:21 - 07-May-24 56.25 2,065 Sell* 56.25 56.27
13:42:19 - 07-May-24 56.25 60 Sell* 56.25 56.27
13:42:18 - 07-May-24 56.25 60 Sell* 56.25 56.27
13:42:18 - 07-May-24 56.25 60 Sell* 56.25 56.27
13:42:17 - 07-May-24 56.25 60 Sell* 56.25 56.27
13:42:02 - 07-May-24 56.25 60 Sell* 56.25 56.27
13:40:41 - 07-May-24 56.26 539 Sell* 56.25 56.29
13:40:41 - 07-May-24 56.26 103 Sell* 56.26 56.29
13:40:41 - 07-May-24 56.27 60 Sell* 56.27 56.29
13:38:56 - 07-May-24 56.29 150 Sell* 56.28 56.31
13:38:31 - 07-May-24 56.28 277 Sell* 56.28 56.33
13:38:31 - 07-May-24 56.29 47 Sell* 56.29 56.33
13:01:08 - 07-May-24 56.19947 1 Unknown* 56.24 56.28
13:01:08 - 07-May-24 56.19947 1 Unknown* 56.24 56.28
12:51:14 - 07-May-24 56.24 200 Buy* 56.23 56.25
12:51:09 - 07-May-24 56.24 200 Buy* 56.23 56.24
12:40:07 - 07-May-24 56.23 200 Buy* 56.22 56.23
12:40:02 - 07-May-24 56.23 200 Buy* 56.21 56.23
12:22:34 - 07-May-24 56.24 9 Buy* 56.20 56.24
12:22:34 - 07-May-24 56.24 60 Buy* 56.20 56.24
12:22:34 - 07-May-24 56.23 71 Buy* 56.20 56.23
11:45:50 - 07-May-24 56.21 6 Buy* 56.16 56.21
11:38:43 - 07-May-24 56.20 2 Sell* 56.20 56.23
11:33:22 - 07-May-24 56.23 155 Buy* 56.20 56.23
10:45:23 - 07-May-24 56.25 364 Buy* 56.21 56.26
10:45:23 - 07-May-24 56.25 60 Buy* 56.21 56.25
10:34:00 - 07-May-24 56.25 261 Buy* 56.22 56.25
10:34:00 - 07-May-24 56.25 665 Buy* 56.22 56.25
10:34:00 - 07-May-24 56.25 1,502 Buy* 56.22 56.25
09:55:40 - 07-May-24 56.19 27 Sell* 56.19 56.23
09:39:52 - 07-May-24 56.21 67 Sell* 56.21 56.26
09:32:01 - 07-May-24 56.22 17 Sell* 56.22 56.26
08:28:24 - 07-May-24 56.26406 1 Unknown* 56.21 56.26
08:11:36 - 07-May-24 56.1974 18 Buy* 56.18 56.21
08:11:29 - 07-May-24 56.1831 3 Sell* 56.18 56.21
07:49:25 - 07-May-24 56.22 2,122 Buy* 56.17 56.23
07:49:25 - 07-May-24 56.22 60 Buy* 56.17 56.22
07:49:15 - 07-May-24 56.18 1,010 Sell* 56.17 56.22
07:49:15 - 07-May-24 56.18 60 Sell* 56.18 56.22
07:44:23 - 07-May-24 56.19 418 Sell* 56.18 56.23
07:44:23 - 07-May-24 56.19 60 Sell* 56.19 56.23
07:05:49 - 07-May-24 56.32 79 Buy* 56.25 56.31
07:05:49 - 07-May-24 56.31 60 Buy* 56.25 56.32
07:05:49 - 07-May-24 56.31 191 Buy* 56.25 56.32
07:04:07 - 07-May-24 56.32 149 Buy* 56.26 56.32
07:04:07 - 07-May-24 56.31 191 Buy* 56.26 56.31
07:00:46 - 07-May-24 56.26 60 Sell* 56.26 56.28
07:00:22 - 07-May-24 56.27 10 Sell* 56.27 56.28
07:00:21 - 07-May-24 56.27 50 Sell* 56.27 56.28
07:00:17 - 07-May-24 56.27 10 Sell* 56.27 56.28
07:00:17 - 07-May-24 56.27 50 Sell* 56.27 56.28
07:00:17 - 07-May-24 56.27 10 Sell* 56.27 56.28
07:00:16 - 07-May-24 56.27 50 Buy* 56.23 56.27
07:00:16 - 07-May-24 56.23 1,514 Sell* 56.23 56.27
Top Risers
Share Change
Helix Exploration (HEX)20.800%
Totally (TLY)6.600%
Angle (AGL)21.250%
Asiamet Res (ARS)1.300%
PipeHawk (PIP)7.500%
Top Fallers
Share Change
Scirocco Energy (SCIR)0.240%
Regtech Open (RTOP)2.290%
Ceps (CEPS)18.000%
Deltic Energy (DELT)17.000%
Cloudified Holdings Limited (CHL)6.000%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0650
Cap-xx (CPX)0.08250
Lloyds (LLOY)53.720
Mosman Oil Gas (MSMN)0.020
Supply@me Cap (SYME)0.0240

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.