Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
09:08:21 - 03-May-24 | 8,362.00 | 40 | Buy* | 8,357.00 | 8,362.00 |
08:48:28 - 03-May-24 | 8,364.00 | 12 | Buy* | 8,357.00 | 8,364.00 |
08:22:14 - 03-May-24 | 8,359.00 | 1,008 | Buy* | 8,354.00 | 8,359.00 |
08:10:23 - 03-May-24 | 8,361.40 | 74 | Buy* | 8,356.00 | 8,363.00 |
08:10:02 - 03-May-24 | 8,361.00 | 40 | Buy* | 8,356.00 | 8,361.00 |
08:04:31 - 03-May-24 | 8,361.00 | 40 | Buy* | 8,355.00 | 8,361.00 |
08:01:03 - 03-May-24 | 8,363.20 | 3 | Buy* | 8,356.00 | 8,364.00 |
07:06:38 - 03-May-24 | 8,356.778 | 44 | Sell* | 8,356.00 | 8,365.00 |