Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-02 | 8,295.50 | 8,332.00 | 8,295.50 | 8,332.00 | 145 |
| 2024-05-01 | 8,289.00 | 8,289.00 | 8,289.00 | 8,295.50 | 318 |
| 2024-04-30 | 8,389.00 | 8,397.00 | 8,386.00 | 8,365.00 | 4,728 |
| 2024-04-29 | 8,414.00 | 8,414.00 | 8,388.00 | 8,388.00 | 10,247 |
| 2024-04-26 | 8,381.00 | 8,424.00 | 8,370.00 | 8,420.00 | 4,171 |
| 2024-04-25 | 8,306.00 | 8,306.00 | 8,250.00 | 8,276.00 | 10,854 |
| 2024-04-24 | 8,380.00 | 8,380.00 | 8,380.00 | 8,388.50 | 3,181 |
| 2024-04-23 | 8,325.00 | 8,393.50 | 8,325.00 | 8,393.50 | 557 |
| 2024-04-22 | 8,342.00 | 8,353.00 | 8,342.00 | 8,325.00 | 195 |
| 2024-04-19 | 8,249.00 | 8,279.00 | 8,249.00 | 8,280.50 | 447 |
| 2024-04-18 | 8,316.00 | 8,316.00 | 8,286.00 | 8,319.00 | 2,117 |
| 2024-04-17 | 8,348.00 | 8,352.00 | 8,348.00 | 8,303.50 | 271 |
| 2024-04-16 | 8,343.00 | 8,344.00 | 8,308.00 | 8,336.50 | 27,522 |
| 2024-04-15 | 8,483.00 | 8,487.00 | 8,447.00 | 8,454.00 | 2,917 |
| 2024-04-12 | 8,524.00 | 8,525.00 | 8,524.00 | 8,492.50 | 3,634 |
| 2024-04-11 | 8,462.00 | 8,463.00 | 8,433.00 | 8,460.00 | 3,186 |
| 2024-04-10 | 8,478.00 | 8,478.00 | 8,453.00 | 8,453.00 | 393 |
| 2024-04-09 | 8,469.00 | 8,470.00 | 8,421.00 | 8,421.00 | 1,556 |
| 2024-04-08 | 8,480.00 | 8,480.00 | 8,480.00 | 8,485.00 | 4,462 |
| 2024-04-05 | 8,419.00 | 8,466.00 | 8,418.00 | 8,466.00 | 3,113 |
| 2024-04-04 | 8,532.00 | 8,532.00 | 8,532.00 | 8,527.00 | 1,619 |
| 2024-04-03 | 8,500.00 | 8,523.00 | 8,500.00 | 8,514.00 | 1,508 |
| 2024-04-02 | 8,571.00 | 8,571.00 | 8,485.00 | 8,492.00 | 3,553 |
| 2024-04-01 | 8,555.00 | 8,555.00 | 8,555.00 | 8,555.00 | 0 |
| 2024-03-29 | 8,555.00 | 8,555.00 | 8,555.00 | 8,555.00 | 0 |
| 2024-03-28 | 8,561.00 | 8,561.00 | 8,542.00 | 8,555.00 | 5,426 |
| 2024-03-27 | 8,530.00 | 8,530.00 | 8,505.00 | 8,523.00 | 2,531 |
| 2024-03-26 | 8,514.00 | 8,528.00 | 8,514.00 | 8,523.00 | 1,509 |
| 2024-03-25 | 8,537.00 | 8,537.00 | 8,512.00 | 8,506.50 | 2,505 |
| 2024-03-22 | 8,549.00 | 8,551.00 | 8,540.00 | 8,540.00 | 3,441 |
| 2024-03-21 | 8,466.00 | 8,538.00 | 8,445.00 | 8,538.00 | 34,371 |
| 2024-03-20 | 8,390.00 | 8,401.00 | 8,385.00 | 8,385.00 | 7,983 |
| 2024-03-19 | 8,344.00 | 8,349.00 | 8,344.00 | 8,360.50 | 1,542 |
| 2024-03-18 | 8,308.00 | 8,358.00 | 8,308.00 | 8,358.00 | 1,542 |
| 2024-03-15 | 8,334.00 | 8,349.00 | 8,289.00 | 8,289.00 | 12,427 |
| 2024-03-14 | 8,354.00 | 8,355.00 | 8,313.00 | 8,326.50 | 1,232 |
| 2024-03-13 | 8,344.00 | 8,345.00 | 8,334.00 | 8,334.00 | 1,397 |
| 2024-03-12 | 8,241.00 | 8,324.00 | 8,241.00 | 8,324.00 | 793 |
| 2024-03-11 | 8,229.00 | 8,241.00 | 8,208.00 | 8,241.00 | 3,110 |
| 2024-03-08 | 8,288.00 | 8,296.00 | 8,284.00 | 8,284.00 | 536 |
| 2024-03-07 | 8,279.00 | 8,311.00 | 8,279.00 | 8,311.00 | 822 |
| 2024-03-06 | 8,236.00 | 8,281.50 | 8,236.00 | 8,281.50 | 55 |
| 2024-03-05 | 8,302.00 | 8,302.00 | 8,236.00 | 8,236.00 | 1,114 |
| 2024-03-04 | 8,323.00 | 8,324.00 | 8,306.00 | 8,306.00 | 4,380 |
| 2024-03-01 | 8,294.00 | 8,303.00 | 8,284.00 | 8,320.50 | 1,717 |
| 2024-02-29 | 8,221.00 | 8,221.00 | 8,217.00 | 8,265.50 | 1,255 |
| 2024-02-28 | 8,221.00 | 8,239.00 | 8,221.00 | 8,239.00 | 203 |
| 2024-02-27 | 8,240.00 | 8,240.00 | 8,221.00 | 8,221.00 | 1,004 |
| 2024-02-26 | 8,232.00 | 8,243.00 | 8,231.00 | 8,240.00 | 352 |
| 2024-02-23 | 8,267.00 | 8,267.00 | 8,244.00 | 8,250.00 | 1,885 |
| 2024-02-22 | 8,199.00 | 8,240.00 | 8,199.00 | 8,240.00 | 2,456 |
| 2024-02-21 | 8,110.00 | 8,110.00 | 8,105.00 | 8,113.50 | 4,942 |
| 2024-02-20 | 8,169.00 | 8,169.00 | 8,110.00 | 8,117.00 | 1,361 |
| 2024-02-19 | 8,211.50 | 8,211.50 | 8,193.50 | 8,193.50 | 94 |
| 2024-02-16 | 8,221.00 | 8,221.00 | 8,187.00 | 8,211.50 | 1,257 |
| 2024-02-15 | 8,185.00 | 8,185.00 | 8,158.00 | 8,171.50 | 3,197 |
| 2024-02-14 | 8,110.00 | 8,125.00 | 8,110.00 | 8,124.00 | 1,511 |
| 2024-02-13 | 8,103.00 | 8,103.00 | 8,056.00 | 8,070.00 | 5,181 |
| 2024-02-12 | 8,138.00 | 8,160.00 | 8,138.00 | 8,176.50 | 3,314 |
| 2024-02-09 | 8,120.00 | 8,120.00 | 8,115.00 | 8,118.00 | 284 |
| 2024-02-08 | 8,101.00 | 8,108.00 | 8,101.00 | 8,100.00 | 7,346 |
| 2024-02-07 | 8,053.00 | 8,092.00 | 8,053.00 | 8,093.00 | 2,399 |
| 2024-02-06 | 8,082.00 | 8,082.00 | 8,082.00 | 8,070.00 | 1,040 |
| 2024-02-05 | 8,053.00 | 8,080.00 | 8,053.00 | 8,064.50 | 13,731 |
| 2024-02-02 | 7,971.00 | 8,034.00 | 7,968.00 | 8,033.00 | 2,464 |
| 2024-02-01 | 7,931.00 | 7,938.00 | 7,895.00 | 7,901.00 | 8,404 |
| 2024-01-31 | 7,984.00 | 7,984.00 | 7,930.00 | 7,930.00 | 5,222 |
| 2024-01-30 | 8,001.00 | 8,003.00 | 7,997.00 | 8,010.00 | 2,761 |
| 2024-01-29 | 7,940.00 | 7,961.00 | 7,930.00 | 7,952.00 | 4,716 |
| 2024-01-26 | 7,905.00 | 7,938.00 | 7,905.00 | 7,938.00 | 3,617 |
| 2024-01-25 | 7,883.00 | 7,913.00 | 7,882.00 | 7,922.50 | 2,363 |
| 2024-01-24 | 7,901.00 | 7,906.00 | 7,896.00 | 7,906.00 | 3,747 |
| 2024-01-23 | 7,837.00 | 7,837.00 | 7,837.00 | 7,866.50 | 1,105 |
| 2024-01-22 | 7,861.00 | 7,876.00 | 7,849.00 | 7,860.00 | 3,423 |
| 2024-01-19 | 7,785.00 | 7,798.00 | 7,785.00 | 7,798.00 | 911 |
| 2024-01-18 | 7,723.00 | 7,750.00 | 7,723.00 | 7,747.00 | 1,081 |
| 2024-01-17 | 7,797.00 | 7,797.00 | 7,797.00 | 7,715.00 | 1,967 |
| 2024-01-16 | 7,774.00 | 7,797.00 | 7,766.00 | 7,797.00 | 2,015 |
| 2024-01-15 | 7,790.00 | 7,794.00 | 7,789.00 | 7,781.50 | 1,012 |
| 2024-01-12 | 7,795.00 | 7,795.00 | 7,767.00 | 7,777.00 | 1,556 |
| 2024-01-11 | 7,782.00 | 7,782.00 | 7,737.00 | 7,737.00 | 602 |
| 2024-01-10 | 7,748.00 | 7,748.00 | 7,748.00 | 7,766.00 | 398 |
| 2024-01-09 | 7,744.00 | 7,748.00 | 7,718.00 | 7,748.00 | 1,768 |
| 2024-01-08 | 7,693.00 | 7,693.00 | 7,693.00 | 7,697.00 | 2,078 |
| 2024-01-05 | 7,667.00 | 7,688.00 | 7,667.00 | 7,686.00 | 1,189 |
| 2024-01-04 | 7,713.00 | 7,713.00 | 7,704.00 | 7,725.00 | 188 |
| 2024-01-03 | 7,791.00 | 7,791.00 | 7,735.00 | 7,725.00 | 3,007 |
| 2024-01-02 | 7,798.00 | 7,802.00 | 7,784.00 | 7,794.50 | 2,842 |
| 2024-01-01 | 7,807.00 | 7,807.00 | 7,807.00 | 7,807.00 | 0 |
| 2023-12-29 | 7,805.50 | 7,807.00 | 7,805.50 | 7,807.00 | 0 |
| 2023-12-28 | 7,789.00 | 7,807.00 | 7,789.00 | 7,805.50 | 661 |
| 2023-12-27 | 7,795.00 | 7,811.00 | 7,795.00 | 7,756.50 | 2,316 |
| 2023-12-26 | 7,744.00 | 7,744.00 | 7,744.00 | 7,744.00 | 0 |
| 2023-12-25 | 7,744.00 | 7,744.00 | 7,744.00 | 7,744.00 | 0 |
| 2023-12-22 | 7,743.00 | 7,750.00 | 7,743.00 | 7,744.00 | 303 |
| 2023-12-21 | 7,758.00 | 7,770.00 | 7,731.00 | 7,760.50 | 18,680 |
| 2023-12-20 | 7,805.00 | 7,805.00 | 7,790.00 | 7,795.00 | 2,152 |
| 2023-12-19 | 7,731.00 | 7,738.00 | 7,731.00 | 7,729.50 | 183 |
| 2023-12-18 | 7,704.00 | 7,739.00 | 7,703.00 | 7,739.00 | 1,927 |
| 2023-12-15 | 7,667.50 | 7,704.00 | 7,667.50 | 7,704.00 | 1,428 |
| 2023-12-14 | 7,745.00 | 7,753.00 | 7,682.00 | 7,667.50 | 907 |
| 2023-12-13 | 7,670.00 | 7,680.00 | 7,670.00 | 7,672.00 | 4,202 |
| 2023-12-12 | 7,621.00 | 7,632.00 | 7,610.00 | 7,624.50 | 1,635 |
| 2023-12-11 | 7,594.00 | 7,602.00 | 7,565.00 | 7,604.00 | 1,439 |
| 2023-12-08 | 7,547.00 | 7,547.00 | 7,547.00 | 7,582.00 | 24 |
| 2023-12-07 | 7,506.00 | 7,507.00 | 7,506.00 | 7,536.50 | 60 |
| 2023-12-06 | 7,545.00 | 7,554.00 | 7,530.00 | 7,534.00 | 8,245 |
| 2023-12-05 | 7,488.00 | 7,488.00 | 7,477.00 | 7,506.00 | 411 |
| 2023-12-04 | 7,478.00 | 7,478.00 | 7,478.00 | 7,479.50 | 213 |
| 2023-12-01 | 7,489.00 | 7,495.00 | 7,473.00 | 7,487.00 | 7,214 |
| 2023-11-30 | 7,439.50 | 7,448.50 | 7,439.50 | 7,448.50 | 1,761 |
| 2023-11-29 | 7,433.00 | 7,439.50 | 7,433.00 | 7,439.50 | 5 |
| 2023-11-28 | 7,464.00 | 7,464.00 | 7,433.00 | 7,433.00 | 501 |
| 2023-11-27 | 7,458.00 | 7,458.00 | 7,458.00 | 7,464.00 | 215 |
| 2023-11-24 | 7,515.00 | 7,515.00 | 7,473.00 | 7,473.00 | 50 |
| 2023-11-23 | 7,521.00 | 7,521.00 | 7,504.00 | 7,515.00 | 320 |
| 2023-11-22 | 7,534.00 | 7,534.00 | 7,531.00 | 7,532.50 | 698 |
| 2023-11-21 | 7,483.00 | 7,483.00 | 7,483.00 | 7,470.50 | 1,064 |
| 2023-11-20 | 7,493.00 | 7,495.50 | 7,493.00 | 7,495.50 | 2 |
| 2023-11-17 | 7,506.00 | 7,518.00 | 7,506.00 | 7,493.00 | 2,870 |
| 2023-11-16 | 7,501.00 | 7,501.00 | 7,486.00 | 7,450.50 | 212 |
| 2023-11-15 | 7,479.00 | 7,479.00 | 7,479.00 | 7,481.00 | 946 |
| 2023-11-14 | 7,399.00 | 7,435.00 | 7,394.00 | 7,436.00 | 1,866 |
| 2023-11-13 | 7,397.00 | 7,402.00 | 7,381.00 | 7,401.50 | 1,890 |
| 2023-11-10 | 7,347.00 | 7,361.00 | 7,329.00 | 7,373.00 | 2,989 |
| 2023-11-09 | 7,349.00 | 7,371.00 | 7,348.00 | 7,367.00 | 5,991 |
| 2023-11-08 | 7,345.00 | 7,345.00 | 7,345.00 | 7,327.00 | 10 |
| 2023-11-07 | 7,306.00 | 7,317.00 | 7,306.00 | 7,333.00 | 393 |
| 2023-11-06 | 7,279.00 | 7,282.00 | 7,271.00 | 7,278.50 | 2,564 |
| 2023-11-03 | 7,319.00 | 7,321.00 | 7,292.00 | 7,297.50 | 10,649 |
| 2023-11-02 | 7,231.00 | 7,307.00 | 7,231.00 | 7,295.00 | 7,312 |
| 2023-11-01 | 7,171.00 | 7,184.00 | 7,166.00 | 7,170.00 | 922 |
| 2023-10-31 | 7,072.00 | 7,105.00 | 7,072.00 | 7,101.50 | 1,134 |
| 2023-10-30 | 7,072.00 | 7,072.00 | 7,068.00 | 7,054.50 | 480 |
| 2023-10-27 | 7,044.00 | 7,044.00 | 7,044.00 | 7,054.50 | 207 |
| 2023-10-26 | 7,103.00 | 7,111.00 | 7,102.00 | 7,081.50 | 3,550 |
| 2023-10-25 | 7,170.00 | 7,182.00 | 7,145.00 | 7,166.50 | 1,550 |
| 2023-10-24 | 7,113.00 | 7,200.00 | 7,113.00 | 7,180.00 | 18,455 |
| 2023-10-23 | 7,175.00 | 7,175.00 | 7,122.00 | 7,140.00 | 4,211 |
| 2023-10-20 | 7,240.00 | 7,240.00 | 7,234.00 | 7,177.00 | 631 |
| 2023-10-19 | 7,306.00 | 7,306.00 | 7,306.00 | 7,306.00 | 352 |
| 2023-10-18 | 7,350.00 | 7,350.00 | 7,350.00 | 7,352.50 | 20 |
| 2023-10-17 | 7,390.00 | 7,390.00 | 7,390.00 | 7,398.00 | 161 |
| 2023-10-16 | 7,342.00 | 7,405.00 | 7,331.00 | 7,395.50 | 5,017 |
| 2023-10-13 | 7,351.00 | 7,351.00 | 7,347.00 | 7,359.50 | 482 |
| 2023-10-12 | 7,384.00 | 7,401.00 | 7,384.00 | 7,399.00 | 1,325 |
| 2023-10-11 | 7,349.00 | 7,349.00 | 7,349.00 | 7,332.00 | 902 |
| 2023-10-10 | 7,334.00 | 7,369.00 | 7,334.00 | 7,376.00 | 2,952 |
| 2023-10-09 | 7,244.00 | 7,271.00 | 7,244.00 | 7,264.00 | 4,577 |
| 2023-10-06 | 7,222.00 | 7,225.00 | 7,222.00 | 7,217.50 | 2,872 |
| 2023-10-05 | 7,200.50 | 7,200.50 | 7,196.00 | 7,196.00 | 2,116 |
| 2023-10-04 | 7,205.00 | 7,214.00 | 7,192.00 | 7,200.50 | 2,281 |
| 2023-10-03 | 7,319.00 | 7,319.00 | 7,234.00 | 7,234.50 | 1,027 |
| 2023-10-02 | 7,294.00 | 7,310.00 | 7,294.00 | 7,310.00 | 2,969 |
| 2023-09-29 | 7,314.00 | 7,314.00 | 7,314.00 | 7,330.00 | 146 |
| 2023-09-28 | 7,271.00 | 7,303.00 | 7,256.00 | 7,301.00 | 1,499 |
| 2023-09-27 | 7,318.00 | 7,320.00 | 7,310.00 | 7,293.00 | 905 |
| 2023-09-26 | 7,345.00 | 7,345.00 | 7,302.50 | 7,302.50 | 0 |
| 2023-09-25 | 7,339.00 | 7,343.00 | 7,339.00 | 7,345.00 | 1,983 |
| 2023-09-22 | 7,326.00 | 7,355.00 | 7,326.00 | 7,370.50 | 515 |
| 2023-09-21 | 7,392.00 | 7,405.00 | 7,372.00 | 7,345.00 | 3,356 |
| 2023-09-20 | 7,405.50 | 7,448.00 | 7,405.50 | 7,448.00 | 4,536 |
| 2023-09-19 | 7,404.00 | 7,404.00 | 7,404.00 | 7,405.50 | 215 |
| 2023-09-18 | 7,431.00 | 7,431.00 | 7,431.00 | 7,436.50 | 339 |
| 2023-09-15 | 7,508.00 | 7,509.00 | 7,478.00 | 7,459.50 | 3,636 |
| 2023-09-14 | 7,390.50 | 7,390.50 | 7,390.50 | 7,484.00 | 391 |
| 2023-09-13 | 7,396.00 | 7,396.00 | 7,383.00 | 7,390.50 | 707 |
| 2023-09-12 | 7,375.00 | 7,392.00 | 7,375.00 | 7,392.00 | 53 |
| 2023-09-11 | 7,381.00 | 7,382.00 | 7,377.00 | 7,375.00 | 1,048 |
| 2023-09-08 | 7,350.00 | 7,350.00 | 7,350.00 | 7,381.50 | 937 |
| 2023-09-07 | 7,351.00 | 7,374.00 | 7,351.00 | 7,353.50 | 146 |
| 2023-09-06 | 7,376.00 | 7,377.00 | 7,376.00 | 7,361.00 | 574 |
| 2023-09-05 | 7,371.00 | 7,397.00 | 7,371.00 | 7,387.50 | 263 |
| 2023-09-04 | 7,393.00 | 7,394.00 | 7,388.00 | 7,374.00 | 18,346 |
| 2023-09-01 | 7,359.50 | 7,386.50 | 7,359.50 | 7,386.50 | 89 |
| 2023-08-31 | 7,364.00 | 7,364.00 | 7,364.00 | 7,359.50 | 315 |
| 2023-08-30 | 7,342.00 | 7,342.00 | 7,342.00 | 7,312.50 | 19 |
| 2023-08-29 | 7,194.50 | 7,324.00 | 7,194.50 | 7,324.00 | 1,903 |
| 2023-08-28 | 7,194.50 | 7,194.50 | 7,194.50 | 7,194.50 | 0 |
| 2023-08-25 | 7,193.00 | 7,193.00 | 7,193.00 | 7,194.50 | 609 |
| 2023-08-24 | 7,249.00 | 7,249.00 | 7,225.00 | 7,197.50 | 6,870 |
| 2023-08-23 | 7,161.00 | 7,190.00 | 7,161.00 | 7,193.50 | 336 |
| 2023-08-22 | 7,079.00 | 7,128.50 | 7,079.00 | 7,128.50 | 4 |
| 2023-08-21 | 7,069.00 | 7,079.00 | 7,069.00 | 7,079.00 | 1,409 |
| 2023-08-18 | 7,040.00 | 7,054.00 | 7,040.00 | 7,069.00 | 1,318 |
| 2023-08-17 | 7,185.00 | 7,185.00 | 7,119.50 | 7,119.50 | 144 |
| 2023-08-16 | 7,188.00 | 7,188.00 | 7,181.00 | 7,185.00 | 896 |
| 2023-08-15 | 7,281.00 | 7,281.00 | 7,209.00 | 7,218.00 | 4,004 |
| 2023-08-14 | 7,301.00 | 7,301.00 | 7,287.00 | 7,293.50 | 2,531 |
| 2023-08-11 | 7,280.00 | 7,280.00 | 7,272.00 | 7,270.00 | 1,893 |
| 2023-08-10 | 7,309.00 | 7,320.00 | 7,283.00 | 7,333.00 | 1,207 |
| 2023-08-09 | 7,270.50 | 7,280.50 | 7,270.50 | 7,280.50 | 2 |
| 2023-08-08 | 7,289.00 | 7,292.00 | 7,272.00 | 7,270.50 | 401 |
| 2023-08-07 | 7,318.00 | 7,318.00 | 7,292.00 | 7,291.00 | 5,320 |
| 2023-08-04 | 7,331.00 | 7,335.00 | 7,308.00 | 7,336.00 | 618 |
| 2023-08-03 | 7,305.00 | 7,352.00 | 7,299.00 | 7,317.50 | 3,200 |
| 2023-08-02 | 7,371.00 | 7,380.00 | 7,371.00 | 7,353.00 | 1,932 |
| 2023-08-01 | 7,416.00 | 7,431.00 | 7,416.00 | 7,430.00 | 1,200 |
| 2023-07-31 | 7,421.00 | 7,421.00 | 7,413.00 | 7,410.50 | 866 |
| 2023-07-28 | 7,378.00 | 7,403.00 | 7,378.00 | 7,409.50 | 5,935 |
| 2023-07-27 | 7,381.00 | 7,427.00 | 7,381.00 | 7,404.50 | 8,601 |
| 2023-07-26 | 7,355.00 | 7,355.00 | 7,320.00 | 7,310.50 | 1,124 |
| 2023-07-25 | 7,373.00 | 7,373.00 | 7,361.00 | 7,359.50 | 2,755 |
| 2023-07-24 | 7,352.50 | 7,371.50 | 7,352.50 | 7,371.50 | 11 |
| 2023-07-21 | 7,351.00 | 7,352.50 | 7,351.00 | 7,352.50 | 325 |
| 2023-07-20 | 7,350.00 | 7,350.00 | 7,350.00 | 7,351.00 | 221 |
| 2023-07-19 | 7,321.00 | 7,371.00 | 7,321.00 | 7,363.00 | 6,958 |
| 2023-07-18 | 7,182.00 | 7,221.00 | 7,174.00 | 7,223.00 | 1,375 |
| 2023-07-17 | 7,178.00 | 7,178.00 | 7,178.00 | 7,178.00 | 679 |
| 2023-07-14 | 7,153.00 | 7,167.50 | 7,153.00 | 7,167.50 | 0 |
| 2023-07-13 | 7,155.00 | 7,160.00 | 7,155.00 | 7,153.00 | 1,330 |
| 2023-07-12 | 7,171.00 | 7,171.00 | 7,171.00 | 7,163.00 | 1,163 |
| 2023-07-11 | 7,097.00 | 7,097.00 | 7,096.00 | 7,101.50 | 1,215 |
| 2023-07-10 | 7,072.00 | 7,072.00 | 7,069.00 | 7,097.50 | 272 |
| 2023-07-07 | 7,117.00 | 7,117.00 | 7,117.00 | 7,102.50 | 1,958 |
| 2023-07-06 | 7,150.00 | 7,150.00 | 7,129.00 | 7,125.50 | 2,783 |
| 2023-07-05 | 7,247.00 | 7,250.00 | 7,231.00 | 7,238.00 | 5,978 |
| 2023-07-04 | 7,259.00 | 7,259.00 | 7,259.00 | 7,256.00 | 1,086 |
| 2023-07-03 | 7,253.50 | 7,281.50 | 7,253.50 | 7,281.50 | 1,666 |
| 2023-06-30 | 7,237.00 | 7,237.00 | 7,237.00 | 7,253.50 | 552 |
| 2023-06-29 | 7,195.50 | 7,225.50 | 7,195.50 | 7,225.50 | 761 |
| 2023-06-28 | 7,149.00 | 7,172.00 | 7,149.00 | 7,195.50 | 3,680 |
| 2023-06-27 | 7,093.00 | 7,093.00 | 7,093.00 | 7,099.50 | 10 |
| 2023-06-26 | 7,112.00 | 7,120.00 | 7,112.00 | 7,088.00 | 5,192 |
| 2023-06-23 | 7,125.00 | 7,125.00 | 7,086.00 | 7,094.50 | 15,674 |
| 2023-06-22 | 7,086.00 | 7,116.00 | 7,081.00 | 7,128.50 | 3,391 |
| 2023-06-21 | 7,161.00 | 7,166.00 | 7,149.00 | 7,151.00 | 4,936 |
| 2023-06-20 | 7,168.00 | 7,187.00 | 7,164.00 | 7,151.00 | 2,409 |
| 2023-06-19 | 7,181.00 | 7,181.00 | 7,169.00 | 7,166.00 | 750 |
| 2023-06-16 | 7,205.00 | 7,216.00 | 7,205.00 | 7,201.00 | 3,238 |
| 2023-06-15 | 7,197.00 | 7,197.00 | 7,193.00 | 7,207.50 | 3,833 |
| 2023-06-14 | 7,221.00 | 7,221.00 | 7,221.00 | 7,214.00 | 1,445 |
| 2023-06-13 | 7,219.00 | 7,225.00 | 7,219.00 | 7,225.00 | 1,525 |
| 2023-06-12 | 7,148.00 | 7,171.00 | 7,148.00 | 7,183.50 | 2,931 |
| 2023-06-09 | 7,127.00 | 7,128.00 | 7,127.00 | 7,128.00 | 603 |
| 2023-06-08 | 7,149.00 | 7,149.00 | 7,119.00 | 7,127.00 | 4,102 |
| 2023-06-07 | 7,196.00 | 7,196.00 | 7,167.00 | 7,167.00 | 348 |
| 2023-06-06 | 7,182.00 | 7,182.00 | 7,182.00 | 7,196.00 | 1,696 |
| 2023-06-05 | 7,202.00 | 7,218.00 | 7,202.00 | 7,197.50 | 2,123 |
| 2023-06-02 | 7,111.00 | 7,111.00 | 7,111.00 | 7,160.00 | 879 |
| 2023-06-01 | 7,007.00 | 7,007.00 | 7,007.00 | 7,008.50 | 462 |
| 2023-05-31 | 7,050.00 | 7,050.00 | 7,006.00 | 6,997.50 | 1,331 |
| 2023-05-30 | 7,110.50 | 7,110.50 | 7,071.00 | 7,071.00 | 1,325 |
| 2023-05-29 | 7,110.50 | 7,110.50 | 7,110.50 | 7,110.50 | 0 |
| 2023-05-26 | 7,034.00 | 7,034.00 | 7,034.00 | 7,110.50 | 654 |
| 2023-05-25 | 7,031.00 | 7,032.00 | 7,020.00 | 7,030.50 | 1,625 |
| 2023-05-24 | 6,988.00 | 6,988.00 | 6,987.00 | 6,994.50 | 2,354 |
| 2023-05-23 | 7,107.00 | 7,111.00 | 7,105.00 | 7,085.50 | 4,857 |
| 2023-05-22 | 7,100.00 | 7,113.00 | 7,089.00 | 7,119.50 | 6,627 |
| 2023-05-19 | 7,110.00 | 7,110.00 | 7,109.00 | 7,084.00 | 600 |
| 2023-05-18 | 7,070.00 | 7,077.00 | 7,044.00 | 7,080.50 | 6,053 |
| 2023-05-17 | 6,986.00 | 6,986.00 | 6,986.00 | 6,980.50 | 136 |
| 2023-05-16 | 6,995.00 | 6,995.00 | 6,967.00 | 6,981.00 | 1,281 |
| 2023-05-15 | 7,012.00 | 7,012.00 | 6,977.00 | 6,975.50 | 4,919 |
| 2023-05-12 | 7,002.00 | 7,002.00 | 6,983.00 | 6,975.50 | 625 |
| 2023-05-11 | 6,967.00 | 6,968.00 | 6,967.00 | 6,957.00 | 226 |
| 2023-05-10 | 6,894.00 | 6,932.00 | 6,894.00 | 6,915.50 | 3,225 |
| 2023-05-09 | 6,930.00 | 6,934.00 | 6,920.00 | 6,911.50 | 4,596 |
| 2023-05-08 | 6,905.50 | 6,905.50 | 6,905.50 | 6,905.50 | 0 |
| 2023-05-05 | 6,846.00 | 6,886.00 | 6,842.00 | 6,905.50 | 10,742 |
| 2023-05-04 | 6,892.00 | 6,892.00 | 6,834.00 | 6,841.00 | 9,339 |
| 2023-05-03 | 6,956.00 | 6,957.00 | 6,949.00 | 6,923.50 | 1,065 |
| 2023-05-02 | 7,023.00 | 7,023.00 | 7,009.00 | 6,925.50 | 14,184 |
| 2023-05-01 | 6,959.00 | 6,959.00 | 6,959.00 | 6,959.00 | 0 |
| 2023-04-28 | 6,968.00 | 6,969.00 | 6,959.00 | 6,959.00 | 182 |
| 2023-04-27 | 6,932.00 | 6,941.00 | 6,932.00 | 6,939.50 | 10,249 |
| 2023-04-26 | 6,942.00 | 6,943.00 | 6,903.00 | 6,927.00 | 2,259 |
| 2023-04-25 | 6,987.00 | 6,987.00 | 6,987.00 | 7,000.00 | 21 |
| 2023-04-24 | 7,025.00 | 7,035.00 | 7,025.00 | 7,009.00 | 294 |
| 2023-04-21 | 7,035.00 | 7,036.00 | 7,033.00 | 7,026.50 | 20,175 |
| 2023-04-20 | 7,003.00 | 7,014.00 | 7,003.00 | 7,014.50 | 15,103 |
| 2023-04-19 | 7,015.00 | 7,031.00 | 7,012.00 | 7,031.50 | 1,777 |
| 2023-04-18 | 7,053.00 | 7,053.00 | 7,050.00 | 7,050.00 | 0 |
| 2023-04-17 | 7,050.00 | 7,050.00 | 7,050.00 | 7,053.00 | 654 |
| 2023-04-14 | 6,962.50 | 7,018.50 | 6,962.50 | 7,018.50 | 531 |
| 2023-04-13 | 6,938.00 | 6,938.00 | 6,938.00 | 6,962.50 | 3,579 |
| 2023-04-12 | 6,990.00 | 7,009.00 | 6,990.00 | 6,955.50 | 3,919 |
| 2023-04-11 | 6,971.00 | 6,971.00 | 6,959.00 | 6,963.50 | 22,026 |
| 2023-04-10 | 6,917.50 | 6,917.50 | 6,917.50 | 6,917.50 | 0 |
| 2023-04-07 | 6,917.50 | 6,917.50 | 6,917.50 | 6,917.50 | 0 |
| 2023-04-06 | 6,900.00 | 6,909.00 | 6,900.00 | 6,917.50 | 2,280 |
| 2023-04-05 | 6,908.00 | 6,908.00 | 6,905.00 | 6,886.50 | 609 |
| 2023-04-04 | 6,952.00 | 6,953.00 | 6,948.00 | 6,919.50 | 8,901 |
| 2023-04-03 | 6,993.00 | 6,993.00 | 6,976.00 | 6,971.00 | 2,097 |
| 2023-03-31 | 6,943.00 | 6,943.00 | 6,943.00 | 6,949.50 | 3,020 |
| 2023-03-30 | 6,892.00 | 6,897.00 | 6,891.00 | 6,896.00 | 12,277 |
| 2023-03-29 | 6,849.00 | 6,849.00 | 6,849.00 | 6,845.00 | 3,195 |
| 2023-03-28 | 6,784.00 | 6,784.00 | 6,770.00 | 6,770.00 | 3,397 |
| 2023-03-27 | 6,824.00 | 6,832.00 | 6,797.00 | 6,807.00 | 3,730 |
| 2023-03-24 | 6,778.00 | 6,778.00 | 6,769.00 | 6,757.00 | 3,474 |
| 2023-03-23 | 6,766.00 | 6,819.00 | 6,766.00 | 6,810.50 | 11,519 |
| 2023-03-22 | 6,849.00 | 6,853.00 | 6,849.00 | 6,853.00 | 46 |
| 2023-03-21 | 6,718.50 | 6,849.00 | 6,718.50 | 6,849.00 | 3 |
| 2023-03-20 | 6,653.00 | 6,757.00 | 6,653.00 | 6,718.50 | 10,982 |
| 2023-03-17 | 6,839.00 | 6,839.00 | 6,767.00 | 6,737.00 | 5,590 |
| 2023-03-16 | 6,744.00 | 6,744.00 | 6,744.00 | 6,799.00 | 385 |
| 2023-03-15 | 6,679.00 | 6,687.00 | 6,679.00 | 6,691.50 | 10,477 |
| 2023-03-14 | 6,714.00 | 6,817.00 | 6,714.00 | 6,796.00 | 802 |
| 2023-03-13 | 6,763.00 | 6,784.00 | 6,661.00 | 6,730.50 | 15,662 |
| 2023-03-10 | 6,882.00 | 6,897.00 | 6,807.00 | 6,870.00 | 9,012 |
| 2023-03-09 | 7,074.00 | 7,080.00 | 7,055.00 | 7,062.00 | 2,871 |
| 2023-03-08 | 7,101.00 | 7,102.00 | 7,094.00 | 7,096.50 | 2,074 |
| 2023-03-07 | 7,096.00 | 7,120.00 | 7,096.00 | 7,099.50 | 6,114 |
| 2023-03-06 | 7,095.00 | 7,115.00 | 7,088.00 | 7,112.50 | 2,776 |
| 2023-03-03 | 7,014.00 | 7,062.00 | 7,014.00 | 7,068.00 | 5,081 |
| 2023-03-02 | 6,929.00 | 6,942.00 | 6,929.00 | 6,969.50 | 3,374 |
| 2023-03-01 | 6,958.00 | 6,980.00 | 6,958.00 | 6,937.00 | 6,276 |
| 2023-02-28 | 6,927.00 | 6,947.00 | 6,909.00 | 6,926.00 | 3,634 |
| 2023-02-27 | 7,001.00 | 7,012.00 | 7,001.00 | 6,987.50 | 1,631 |
| 2023-02-24 | 7,012.00 | 7,012.00 | 6,957.00 | 6,971.00 | 5,942 |
| 2023-02-23 | 7,012.00 | 7,024.00 | 6,995.00 | 6,984.00 | 8,466 |
| 2023-02-22 | 6,954.00 | 6,977.00 | 6,950.00 | 6,978.00 | 10,640 |
| 2023-02-21 | 7,047.00 | 7,047.00 | 7,043.00 | 6,981.50 | 2,489 |
| 2023-02-20 | 7,105.50 | 7,113.50 | 7,105.50 | 7,113.50 | 1,264 |
| 2023-02-17 | 7,196.50 | 7,196.50 | 7,105.50 | 7,105.50 | 893 |
| 2023-02-16 | 7,221.00 | 7,221.00 | 7,170.00 | 7,196.50 | 20,837 |
| 2023-02-15 | 7,183.00 | 7,190.00 | 7,183.00 | 7,199.50 | 3,016 |
| 2023-02-14 | 7,130.00 | 7,130.00 | 7,130.00 | 7,094.00 | 1,202 |
| 2023-02-13 | 7,117.00 | 7,117.00 | 7,117.00 | 7,125.00 | 185 |
| 2023-02-10 | 7,080.00 | 7,080.00 | 7,037.00 | 7,087.00 | 1,800 |
| 2023-02-09 | 7,182.00 | 7,182.00 | 7,158.00 | 7,122.50 | 1,176 |
| 2023-02-08 | 7,212.00 | 7,219.00 | 7,143.00 | 7,146.50 | 4,212 |
| 2023-02-07 | 7,157.00 | 7,157.00 | 7,157.00 | 7,160.50 | 2,584 |
| 2023-02-06 | 7,167.00 | 7,167.00 | 7,135.00 | 7,174.00 | 4,956 |
| 2023-02-03 | 7,150.00 | 7,150.00 | 7,150.00 | 7,230.50 | 2,202 |
| 2023-02-02 | 7,065.00 | 7,132.00 | 7,065.00 | 7,143.00 | 12,973 |
| 2023-02-01 | 6,971.00 | 6,971.00 | 6,950.00 | 6,958.00 | 9,686 |
| 2023-01-31 | 6,872.00 | 6,919.00 | 6,847.00 | 6,924.50 | 16,041 |
| 2023-01-30 | 6,919.00 | 6,919.00 | 6,899.00 | 6,899.00 | 143 |
| 2023-01-27 | 6,872.00 | 6,919.00 | 6,872.00 | 6,919.00 | 624 |
| 2023-01-26 | 6,877.00 | 6,885.00 | 6,877.00 | 6,872.00 | 5,908 |
| 2023-01-25 | 6,828.00 | 6,828.00 | 6,828.00 | 6,816.50 | 1,231 |
| 2023-01-24 | 6,861.00 | 6,887.50 | 6,861.00 | 6,887.50 | 400 |
| 2023-01-23 | 6,788.00 | 6,788.00 | 6,787.00 | 6,861.00 | 400 |
| 2023-01-20 | 6,705.00 | 6,705.00 | 6,705.00 | 6,738.50 | 1,052 |
| 2023-01-19 | 6,749.00 | 6,749.00 | 6,724.00 | 6,674.00 | 401 |
| 2023-01-18 | 6,820.00 | 6,828.00 | 6,819.00 | 6,791.00 | 750 |
| 2023-01-17 | 6,889.00 | 6,889.00 | 6,889.00 | 6,857.50 | 15 |
| 2023-01-16 | 6,886.00 | 6,886.00 | 6,886.00 | 6,898.50 | 595 |
| 2023-01-13 | 6,841.00 | 6,847.00 | 6,841.00 | 6,862.50 | 457 |
| 2023-01-12 | 6,846.00 | 6,888.00 | 6,846.00 | 6,861.50 | 1,689 |
| 2023-01-11 | 6,816.00 | 6,816.00 | 6,815.00 | 6,818.00 | 332 |
| 2023-01-10 | 6,792.00 | 6,792.00 | 6,727.50 | 6,727.50 | 465 |
| 2023-01-09 | 6,758.00 | 6,775.00 | 6,758.00 | 6,792.00 | 558 |
| 2023-01-06 | 6,719.00 | 6,739.00 | 6,719.00 | 6,737.50 | 2,090 |
| 2023-01-05 | 6,697.00 | 6,723.00 | 6,697.00 | 6,704.50 | 88 |
| 2023-01-04 | 6,675.00 | 6,675.00 | 6,675.00 | 6,707.50 | 3,966 |
| 2023-01-03 | 6,713.00 | 6,713.00 | 6,681.00 | 6,664.00 | 5,884 |
| 2023-01-02 | 6,640.00 | 6,640.00 | 6,640.00 | 6,640.00 | 0 |
| 2022-12-30 | 6,659.50 | 6,659.50 | 6,640.00 | 6,640.00 | 0 |
| 2022-12-29 | 6,608.50 | 6,659.50 | 6,608.50 | 6,659.50 | 424 |
| 2022-12-28 | 6,621.50 | 6,621.50 | 6,608.50 | 6,608.50 | 226 |
| 2022-12-27 | 6,621.50 | 6,621.50 | 6,621.50 | 6,621.50 | 0 |
| 2022-12-26 | 6,621.50 | 6,621.50 | 6,621.50 | 6,621.50 | 0 |
| 2022-12-23 | 6,622.00 | 6,622.00 | 6,617.00 | 6,621.50 | 969 |
| 2022-12-22 | 6,698.00 | 6,698.00 | 6,698.00 | 6,605.00 | 339 |
| 2022-12-21 | 6,548.00 | 6,685.50 | 6,548.00 | 6,685.50 | 271 |
| 2022-12-20 | 6,553.50 | 6,553.50 | 6,548.00 | 6,548.00 | 0 |
| 2022-12-19 | 6,589.00 | 6,589.00 | 6,589.00 | 6,553.50 | 363 |
| 2022-12-16 | 6,573.00 | 6,573.00 | 6,573.00 | 6,571.50 | 1,214 |
| 2022-12-15 | 6,645.00 | 6,645.00 | 6,645.00 | 6,624.50 | 2,006 |
| 2022-12-14 | 6,762.00 | 6,763.00 | 6,759.00 | 6,758.00 | 1,086 |
| 2022-12-13 | 6,731.00 | 6,838.00 | 6,731.00 | 6,774.50 | 4,333 |
| 2022-12-12 | 6,670.00 | 6,671.00 | 6,657.00 | 6,685.50 | 801 |
| 2022-12-09 | 6,712.50 | 6,712.50 | 6,697.50 | 6,697.50 | 278 |
| 2022-12-08 | 6,701.00 | 6,709.00 | 6,701.00 | 6,712.50 | 545 |
| 2022-12-07 | 6,703.00 | 6,703.00 | 6,688.00 | 6,688.00 | 76 |
| 2022-12-06 | 6,777.00 | 6,777.00 | 6,777.00 | 6,703.00 | 1,271 |
| 2022-12-05 | 6,824.00 | 6,824.00 | 6,819.00 | 6,825.00 | 1,358 |
| 2022-12-02 | 6,862.50 | 6,862.50 | 6,837.50 | 6,837.50 | 107 |
| 2022-12-01 | 6,939.00 | 6,939.00 | 6,881.00 | 6,862.50 | 36,340 |
| 2022-11-30 | 6,826.00 | 6,847.00 | 6,826.00 | 6,857.00 | 9,377 |
| 2022-11-29 | 6,849.00 | 6,850.00 | 6,848.00 | 6,811.50 | 214 |
| 2022-11-28 | 6,854.00 | 6,854.00 | 6,854.00 | 6,850.50 | 53 |
| 2022-11-25 | 6,878.00 | 6,880.00 | 6,872.00 | 6,874.50 | 1,433 |
| 2022-11-24 | 6,871.50 | 6,871.50 | 6,871.00 | 6,871.00 | 324 |
| 2022-11-23 | 6,919.00 | 6,919.00 | 6,919.00 | 6,871.50 | 402 |
| 2022-11-22 | 6,869.00 | 6,895.50 | 6,869.00 | 6,895.50 | 14 |
| 2022-11-21 | 6,846.00 | 6,869.00 | 6,846.00 | 6,869.00 | 3,604 |
| 2022-11-18 | 6,850.00 | 6,850.00 | 6,850.00 | 6,846.00 | 2,409 |
| 2022-11-17 | 6,836.00 | 6,836.00 | 6,836.00 | 6,852.00 | 2,788 |
| 2022-11-16 | 6,909.00 | 6,909.00 | 6,889.00 | 6,883.00 | 2,091 |
| 2022-11-15 | 6,975.00 | 6,975.00 | 6,945.50 | 6,945.50 | 0 |
| 2022-11-14 | 6,953.00 | 6,985.00 | 6,953.00 | 6,975.00 | 7,220 |
| 2022-11-11 | 6,959.00 | 6,959.00 | 6,959.00 | 6,920.50 | 1,185 |
| 2022-11-10 | 6,877.00 | 6,877.00 | 6,877.00 | 6,898.00 | 2,246 |
| 2022-11-09 | 6,806.00 | 6,830.00 | 6,806.00 | 6,819.00 | 304 |
| 2022-11-08 | 6,818.00 | 6,818.00 | 6,818.00 | 6,818.00 | 40 |
| 2022-11-07 | 6,760.00 | 6,760.00 | 6,760.00 | 6,758.00 | 219 |
| 2022-11-04 | 6,812.00 | 6,829.00 | 6,810.00 | 6,775.50 | 2,959 |
| 2022-11-03 | 6,758.00 | 6,758.00 | 6,758.00 | 6,793.50 | 1,807 |
| 2022-11-02 | 6,819.00 | 6,819.00 | 6,819.00 | 6,778.00 | 201 |
| 2022-11-01 | 6,860.00 | 6,860.00 | 6,806.00 | 6,817.00 | 6,214 |
| 2022-10-31 | 6,735.50 | 6,810.50 | 6,735.50 | 6,810.50 | 3,205 |
| 2022-10-28 | 6,670.00 | 6,680.00 | 6,668.00 | 6,735.50 | 1,690 |
| 2022-10-27 | 6,719.00 | 6,730.00 | 6,717.00 | 6,713.50 | 5,044 |
| 2022-10-26 | 6,720.00 | 6,720.00 | 6,720.00 | 6,773.00 | 120 |
| 2022-10-25 | 6,781.00 | 6,781.00 | 6,719.00 | 6,762.00 | 4,733 |
| 2022-10-24 | 6,663.00 | 6,748.50 | 6,663.00 | 6,748.50 | 819 |
| 2022-10-21 | 6,611.00 | 6,687.00 | 6,611.00 | 6,663.00 | 5,822 |
| 2022-10-20 | 6,654.00 | 6,678.00 | 6,625.00 | 6,659.50 | 9,360 |
| 2022-10-19 | 6,675.00 | 6,683.00 | 6,675.00 | 6,664.50 | 1,794 |
| 2022-10-18 | 6,538.50 | 6,641.50 | 6,538.50 | 6,641.50 | 1,499 |
| 2022-10-17 | 6,557.50 | 6,557.50 | 6,538.50 | 6,538.50 | 0 |
| 2022-10-14 | 6,610.00 | 6,610.00 | 6,560.00 | 6,557.50 | 14,862 |
| 2022-10-13 | 6,518.00 | 6,518.00 | 6,349.00 | 6,477.00 | 15,197 |
| 2022-10-12 | 6,637.00 | 6,637.00 | 6,559.00 | 6,577.00 | 2,778 |
| 2022-10-11 | 6,604.00 | 6,604.00 | 6,603.00 | 6,582.50 | 37 |
| 2022-10-10 | 6,648.00 | 6,683.00 | 6,648.00 | 6,652.00 | 1,108 |
| 2022-10-07 | 6,778.00 | 6,778.00 | 6,706.00 | 6,706.00 | 1,191 |
| 2022-10-06 | 6,762.00 | 6,830.00 | 6,762.00 | 6,830.50 | 681 |
| 2022-10-05 | 6,687.00 | 6,755.00 | 6,687.00 | 6,751.00 | 2,046 |
| 2022-10-04 | 6,646.00 | 6,742.00 | 6,646.00 | 6,736.00 | 10,924 |
| 2022-10-03 | 6,487.00 | 6,592.00 | 6,487.00 | 6,580.00 | 1,296 |
| 2022-09-30 | 6,661.00 | 6,689.00 | 6,660.00 | 6,656.00 | 15,005 |
| 2022-09-29 | 6,894.00 | 6,894.00 | 6,675.00 | 6,669.00 | 808 |
| 2022-09-28 | 6,838.00 | 6,918.00 | 6,768.00 | 6,907.50 | 1,738 |
| 2022-09-27 | 6,902.00 | 6,941.00 | 6,883.00 | 6,866.00 | 11,083 |
| 2022-09-26 | 6,910.00 | 6,910.00 | 6,793.00 | 6,841.50 | 9,901 |
| 2022-09-23 | 6,780.00 | 6,831.00 | 6,755.00 | 6,822.50 | 2,859 |
| 2022-09-22 | 6,824.00 | 6,824.00 | 6,770.00 | 6,769.50 | 7,697 |
| 2022-09-21 | 6,898.00 | 6,916.00 | 6,898.00 | 6,917.50 | 9,386 |
| 2022-09-20 | 6,949.00 | 6,949.00 | 6,863.00 | 6,862.50 | 375 |
| 2022-09-19 | 6,857.00 | 6,857.00 | 6,857.00 | 6,857.00 | 0 |
| 2022-09-16 | 6,901.00 | 6,908.00 | 6,897.00 | 6,857.00 | 791 |
| 2022-09-15 | 6,947.00 | 6,947.00 | 6,933.00 | 6,935.00 | 241 |
| 2022-09-14 | 7,010.00 | 7,010.00 | 6,929.50 | 6,929.50 | 5 |
| 2022-09-13 | 7,162.00 | 7,162.00 | 7,162.00 | 7,010.00 | 10,096 |
| 2022-09-12 | 7,081.00 | 7,113.00 | 7,079.00 | 7,120.00 | 2,331 |
| 2022-09-09 | 7,075.00 | 7,090.00 | 7,073.00 | 7,084.00 | 795 |
| 2022-09-08 | 6,977.00 | 6,977.00 | 6,959.00 | 7,023.00 | 3,685 |
| 2022-09-07 | 6,887.00 | 6,887.00 | 6,887.00 | 6,932.00 | 3,422 |
| 2022-09-06 | 6,905.00 | 6,907.00 | 6,839.00 | 6,883.50 | 153,908 |
| 2022-09-05 | 6,934.00 | 6,939.00 | 6,918.00 | 6,925.00 | 2,047 |
| 2022-09-02 | 6,917.00 | 6,976.00 | 6,917.00 | 7,003.50 | 3,807 |
| 2022-09-01 | 6,893.00 | 6,899.00 | 6,857.00 | 6,854.00 | 12,194 |
| 2022-08-31 | 6,996.00 | 6,996.00 | 6,954.00 | 6,936.50 | 934 |
| 2022-08-30 | 7,038.00 | 7,038.00 | 6,987.00 | 6,945.50 | 1,142 |
| 2022-08-29 | 7,063.50 | 7,063.50 | 7,063.50 | 7,063.50 | 0 |
| 2022-08-26 | 7,170.00 | 7,170.00 | 7,170.00 | 7,063.50 | 2,101 |
| 2022-08-25 | 7,114.00 | 7,114.00 | 7,114.00 | 7,122.00 | 3,338 |
| 2022-08-24 | 7,050.50 | 7,108.50 | 7,050.50 | 7,108.50 | 4,341 |
| 2022-08-23 | 7,118.00 | 7,118.00 | 7,118.00 | 7,050.50 | 702 |
| 2022-08-22 | 7,180.00 | 7,182.00 | 7,179.00 | 7,126.00 | 397 |
| 2022-08-19 | 7,224.00 | 7,230.00 | 7,221.00 | 7,215.50 | 449 |
| 2022-08-18 | 7,162.00 | 7,162.00 | 7,161.00 | 7,202.50 | 39 |
| 2022-08-17 | 7,181.00 | 7,181.00 | 7,154.50 | 7,154.50 | 2,224 |
| 2022-08-16 | 7,205.00 | 7,207.00 | 7,199.00 | 7,181.00 | 1,472 |
| 2022-08-15 | 7,127.00 | 7,129.00 | 7,127.00 | 7,164.00 | 7,865 |
| 2022-08-12 | 7,105.00 | 7,105.00 | 7,085.00 | 7,106.00 | 1,727 |
| 2022-08-11 | 7,028.00 | 7,049.00 | 7,028.00 | 7,046.50 | 1,116 |
| 2022-08-10 | 6,954.00 | 6,954.00 | 6,949.00 | 6,984.50 | 131 |
| 2022-08-09 | 6,918.00 | 6,926.00 | 6,918.00 | 6,941.00 | 210 |
| 2022-08-08 | 6,999.00 | 7,006.00 | 6,999.00 | 6,994.00 | 856 |
| 2022-08-05 | 6,940.50 | 6,940.50 | 6,933.00 | 6,933.00 | 290 |
| 2022-08-04 | 6,932.00 | 6,998.00 | 6,932.00 | 6,940.50 | 6,579 |
| 2022-08-03 | 6,851.50 | 6,926.00 | 6,851.50 | 6,926.00 | 493 |
| 2022-08-02 | 6,836.00 | 6,853.00 | 6,836.00 | 6,851.50 | 5,392 |
| 2022-08-01 | 6,881.00 | 6,884.00 | 6,861.00 | 6,866.50 | 2,549 |
| 2022-07-29 | 6,842.00 | 6,896.00 | 6,842.00 | 6,851.50 | 6,165 |
| 2022-07-28 | 6,709.00 | 6,788.00 | 6,708.00 | 6,795.50 | 4,227 |
| 2022-07-27 | 6,666.50 | 6,724.00 | 6,666.50 | 6,724.00 | 447 |
| 2022-07-26 | 6,738.00 | 6,738.00 | 6,738.00 | 6,666.50 | 1,009 |
| 2022-07-25 | 6,740.00 | 6,740.00 | 6,740.00 | 6,728.50 | 138 |
| 2022-07-22 | 6,809.00 | 6,809.00 | 6,809.00 | 6,749.00 | 957 |
| 2022-07-21 | 6,729.00 | 6,729.00 | 6,729.00 | 6,751.50 | 892 |
| 2022-07-20 | 6,707.00 | 6,708.00 | 6,680.00 | 6,738.50 | 3,310 |
| 2022-07-19 | 6,536.00 | 6,643.00 | 6,536.00 | 6,642.50 | 1,278 |
| 2022-07-18 | 6,656.00 | 6,657.00 | 6,640.00 | 6,608.00 | 3,230 |
| 2022-07-15 | 6,477.00 | 6,606.00 | 6,477.00 | 6,606.00 | 0 |
| 2022-07-14 | 6,513.50 | 6,513.50 | 6,477.00 | 6,477.00 | 15 |
| 2022-07-13 | 6,607.00 | 6,607.00 | 6,513.50 | 6,513.50 | 20 |
| 2022-07-12 | 6,616.00 | 6,616.00 | 6,607.00 | 6,607.00 | 90 |
| 2022-07-11 | 6,619.00 | 6,619.00 | 6,619.00 | 6,616.00 | 987 |
| 2022-07-08 | 6,588.00 | 6,588.00 | 6,588.00 | 6,635.00 | 317 |
| 2022-07-07 | 6,576.00 | 6,607.00 | 6,548.00 | 6,600.00 | 12,323 |
| 2022-07-06 | 6,531.00 | 6,557.00 | 6,530.00 | 6,533.50 | 2,329 |
| 2022-07-05 | 6,461.00 | 6,461.00 | 6,439.00 | 6,439.00 | 0 |
| 2022-07-04 | 6,455.00 | 6,455.00 | 6,455.00 | 6,461.00 | 1,584 |
| 2022-07-01 | 6,372.00 | 6,461.00 | 6,372.00 | 6,440.50 | 3,077 |
| 2022-06-30 | 6,383.00 | 6,386.00 | 6,321.00 | 6,386.00 | 6,103 |
| 2022-06-29 | 6,440.00 | 6,491.00 | 6,440.00 | 6,471.50 | 1,580 |
| 2022-06-28 | 6,616.00 | 6,616.00 | 6,587.00 | 6,528.50 | 1,901 |
| 2022-06-27 | 6,559.00 | 6,560.00 | 6,511.00 | 6,535.50 | 2,465 |
| 2022-06-24 | 6,470.00 | 6,470.00 | 6,466.00 | 6,476.50 | 5,864 |
| 2022-06-23 | 6,338.00 | 6,338.00 | 6,333.00 | 6,328.50 | 1,021 |
| 2022-06-22 | 6,256.00 | 6,266.00 | 6,256.00 | 6,325.00 | 250 |
| 2022-06-21 | 6,258.00 | 6,329.00 | 6,258.00 | 6,329.00 | 0 |
| 2022-06-20 | 6,216.50 | 6,258.00 | 6,216.50 | 6,258.00 | 83 |
| 2022-06-17 | 6,223.00 | 6,223.00 | 6,202.00 | 6,216.50 | 2,062 |
| 2022-06-16 | 6,182.00 | 6,182.00 | 6,182.00 | 6,179.50 | 490 |
| 2022-06-15 | 6,418.50 | 6,444.00 | 6,418.50 | 6,444.00 | 92 |
| 2022-06-14 | 6,403.00 | 6,418.50 | 6,403.00 | 6,418.50 | 42 |
| 2022-06-13 | 6,427.00 | 6,431.00 | 6,396.00 | 6,403.00 | 4,496 |
| 2022-06-10 | 6,651.00 | 6,651.00 | 6,536.00 | 6,535.00 | 15,214 |
| 2022-06-09 | 6,793.00 | 6,798.00 | 6,758.00 | 6,716.00 | 2,365 |
| 2022-06-08 | 6,787.00 | 6,787.00 | 6,787.00 | 6,812.50 | 84 |
| 2022-06-07 | 6,811.50 | 6,811.50 | 6,759.50 | 6,759.50 | 733 |
| 2022-06-06 | 6,817.00 | 6,818.00 | 6,817.00 | 6,811.50 | 3,270 |
| 2022-06-03 | 6,749.50 | 6,749.50 | 6,749.50 | 6,749.50 | 0 |
| 2022-06-02 | 6,749.50 | 6,749.50 | 6,749.50 | 6,749.50 | 0 |
| 2022-06-01 | 6,784.00 | 6,790.00 | 6,777.00 | 6,749.50 | 2,019 |
| 2022-05-31 | 6,778.00 | 6,778.00 | 6,778.00 | 6,740.50 | 1,919 |
| 2022-05-30 | 6,812.00 | 6,812.00 | 6,812.00 | 6,809.00 | 1,649 |
| 2022-05-27 | 6,652.00 | 6,659.00 | 6,652.00 | 6,741.00 | 181 |
| 2022-05-26 | 6,552.00 | 6,586.00 | 6,552.00 | 6,647.00 | 992 |
| 2022-05-25 | 6,514.00 | 6,515.00 | 6,514.00 | 6,541.50 | 4,690 |
| 2022-05-24 | 6,467.00 | 6,555.00 | 6,466.00 | 6,468.00 | 9,181 |
| 2022-05-23 | 6,485.00 | 6,528.00 | 6,467.00 | 6,543.00 | 9,011 |
| 2022-05-20 | 6,543.00 | 6,550.00 | 6,456.00 | 6,453.50 | 400 |
| 2022-05-19 | 6,537.00 | 6,545.00 | 6,441.00 | 6,460.00 | 6,509 |
| 2022-05-18 | 6,659.00 | 6,659.00 | 6,659.00 | 6,598.50 | 670 |
| 2022-05-17 | 6,684.00 | 6,698.00 | 6,677.00 | 6,678.00 | 12,366 |
| 2022-05-16 | 6,688.00 | 6,688.00 | 6,685.00 | 6,689.00 | 1,775 |
| 2022-05-13 | 6,688.00 | 6,735.00 | 6,688.00 | 6,729.50 | 4,528 |
| 2022-05-12 | 6,552.00 | 6,562.00 | 6,552.00 | 6,586.00 | 10,993 |
| 2022-05-11 | 6,659.00 | 6,659.00 | 6,625.00 | 6,663.00 | 2,542 |
| 2022-05-10 | 6,586.00 | 6,586.00 | 6,586.00 | 6,583.00 | 452 |
| 2022-05-09 | 6,695.00 | 6,701.00 | 6,641.00 | 6,621.00 | 2,510 |
| 2022-05-06 | 6,831.00 | 6,842.00 | 6,804.00 | 6,828.00 | 15,275 |
| 2022-05-05 | 6,965.00 | 7,040.00 | 6,856.00 | 6,865.50 | 25,231 |
| 2022-05-04 | 6,857.00 | 6,857.00 | 6,807.00 | 6,794.00 | 3,424 |
| 2022-05-03 | 6,796.00 | 6,797.00 | 6,791.00 | 6,847.50 | 887 |
| 2022-05-02 | 6,881.00 | 6,881.00 | 6,881.00 | 6,881.00 | 0 |
| 2022-04-29 | 6,908.00 | 6,908.00 | 6,881.00 | 6,881.00 | 145 |
| 2022-04-28 | 6,902.00 | 6,916.00 | 6,884.00 | 6,908.00 | 11,689 |
| 2022-04-27 | 6,841.00 | 6,852.00 | 6,839.00 | 6,850.50 | 1,120 |
| 2022-04-26 | 6,865.00 | 6,865.00 | 6,825.00 | 6,816.00 | 1,436 |
| 2022-04-25 | 6,779.00 | 6,829.00 | 6,779.00 | 6,790.50 | 16,471 |
| 2022-04-22 | 6,918.00 | 6,921.00 | 6,903.00 | 6,897.00 | 1,106 |
| 2022-04-21 | 7,042.00 | 7,042.00 | 7,035.00 | 6,996.50 | 10,911 |
| 2022-04-20 | 6,954.00 | 7,007.00 | 6,954.00 | 6,986.50 | 10,538 |
| 2022-04-19 | 6,852.00 | 6,951.00 | 6,850.00 | 6,966.50 | 5,050 |
| 2022-04-18 | 6,936.00 | 6,936.00 | 6,936.00 | 6,936.00 | 0 |
| 2022-04-15 | 6,936.00 | 6,936.00 | 6,936.00 | 6,936.00 | 0 |
| 2022-04-14 | 6,929.00 | 6,930.00 | 6,929.00 | 6,936.00 | 1,091 |
| 2022-04-13 | 6,908.00 | 6,908.00 | 6,908.00 | 6,933.50 | 1,284 |
| 2022-04-12 | 6,934.00 | 6,934.00 | 6,934.00 | 6,969.00 | 234 |
| 2022-04-11 | 7,011.00 | 7,011.00 | 7,011.00 | 6,945.50 | 2,049 |
| 2022-04-08 | 7,043.00 | 7,060.00 | 7,039.00 | 7,053.50 | 10,521 |
| 2022-04-07 | 6,987.00 | 6,988.00 | 6,967.00 | 6,961.50 | 5,654 |
| 2022-04-06 | 7,051.00 | 7,051.00 | 6,960.00 | 6,976.00 | 15,212 |
| 2022-04-05 | 7,105.00 | 7,108.00 | 7,093.00 | 7,092.50 | 3,840 |
| 2022-04-04 | 7,079.00 | 7,111.00 | 7,079.00 | 7,122.50 | 3,448 |
| 2022-04-01 | 7,089.00 | 7,100.00 | 7,071.00 | 7,072.50 | 7,565 |
| 2022-03-31 | 7,160.00 | 7,161.00 | 7,121.00 | 7,119.50 | 5,040 |
| 2022-03-30 | 7,155.00 | 7,155.00 | 7,143.00 | 7,147.50 | 2,162 |
| 2022-03-29 | 7,150.00 | 7,167.00 | 7,150.00 | 7,162.50 | 8,046 |
| 2022-03-28 | 7,029.00 | 7,029.00 | 7,029.00 | 7,064.00 | 560 |
| 2022-03-25 | 7,002.00 | 7,002.00 | 6,999.00 | 6,990.50 | 1,602 |
| 2022-03-24 | 6,950.00 | 6,981.00 | 6,947.00 | 6,964.50 | 4,138 |
| 2022-03-23 | 6,957.00 | 6,960.00 | 6,957.00 | 6,958.00 | 223 |
| 2022-03-22 | 6,946.00 | 6,946.00 | 6,928.00 | 6,948.50 | 1,822 |
| 2022-03-21 | 6,927.00 | 6,963.00 | 6,927.00 | 6,942.50 | 2,355 |
| 2022-03-18 | 6,863.00 | 6,889.00 | 6,844.00 | 6,895.50 | 5,757 |
| 2022-03-17 | 6,788.00 | 6,819.00 | 6,782.00 | 6,833.50 | 2,098 |
| 2022-03-16 | 6,777.00 | 6,777.00 | 6,777.00 | 6,780.50 | 1,596 |
| 2022-03-15 | 6,524.00 | 6,615.00 | 6,524.00 | 6,644.50 | 6,970 |
| 2022-03-14 | 6,646.00 | 6,646.00 | 6,596.00 | 6,599.00 | 4,290 |
| 2022-03-11 | 6,676.00 | 6,721.00 | 6,676.00 | 6,651.00 | 555 |
| 2022-03-10 | 6,613.00 | 6,638.00 | 6,581.00 | 6,572.50 | 3,810 |
| 2022-03-09 | 6,575.00 | 6,605.00 | 6,565.00 | 6,618.50 | 15,276 |
| 2022-03-08 | 6,526.00 | 6,538.00 | 6,514.00 | 6,482.00 | 3,671 |
| 2022-03-07 | 6,542.00 | 6,626.00 | 6,515.00 | 6,595.00 | 2,897 |
| 2022-03-04 | 6,598.00 | 6,598.00 | 6,598.00 | 6,603.50 | 754 |
| 2022-03-03 | 6,690.00 | 6,690.00 | 6,690.00 | 6,680.50 | 222 |
| 2022-03-02 | 6,666.00 | 6,737.00 | 6,661.00 | 6,723.50 | 54,835 |
| 2022-03-01 | 6,669.00 | 6,721.00 | 6,669.00 | 6,683.00 | 5,192 |
| 2022-02-28 | 6,646.00 | 6,683.00 | 6,642.00 | 6,744.50 | 4,431 |
| 2022-02-25 | 6,575.00 | 6,654.00 | 6,575.00 | 6,712.50 | 6,676 |
| 2022-02-24 | 6,411.00 | 6,500.00 | 6,388.00 | 6,474.00 | 20,745 |
| 2022-02-23 | 6,628.00 | 6,628.00 | 6,591.00 | 6,555.00 | 4,162 |
| 2022-02-22 | 6,546.00 | 6,634.00 | 6,546.00 | 6,594.00 | 1,614 |
| 2022-02-21 | 6,600.00 | 6,600.00 | 6,575.00 | 6,572.00 | 10,433 |
| 2022-02-18 | 6,735.50 | 6,735.50 | 6,656.00 | 6,656.00 | 8 |
| 2022-02-17 | 6,781.00 | 6,795.00 | 6,730.00 | 6,735.50 | 1,347 |
| 2022-02-16 | 6,823.00 | 6,826.00 | 6,800.00 | 6,793.50 | 12,720 |
| 2022-02-15 | 6,815.00 | 6,815.00 | 6,815.00 | 6,823.50 | 800 |
| 2022-02-14 | 6,768.00 | 6,768.00 | 6,714.00 | 6,747.00 | 2,006 |
| 2022-02-11 | 6,860.00 | 6,860.00 | 6,860.00 | 6,841.00 | 2,200 |
| 2022-02-10 | 6,966.50 | 6,966.50 | 6,926.50 | 6,926.50 | 43 |
| 2022-02-09 | 6,914.00 | 6,966.00 | 6,914.00 | 6,966.50 | 1,362 |
| 2022-02-08 | 6,865.00 | 6,865.00 | 6,865.00 | 6,865.00 | 148 |
| 2022-02-07 | 6,855.00 | 6,876.00 | 6,842.00 | 6,865.00 | 22,310 |
| 2022-02-04 | 6,819.00 | 6,823.00 | 6,786.00 | 6,800.50 | 5,806 |
| 2022-02-03 | 6,895.00 | 6,895.00 | 6,837.00 | 6,840.50 | 13,328 |
| 2022-02-02 | 6,876.00 | 6,914.50 | 6,876.00 | 6,914.50 | 1,324 |
| 2022-02-01 | 6,876.00 | 6,894.00 | 6,861.00 | 6,876.00 | 4,561 |
| 2022-01-31 | 6,794.00 | 6,832.00 | 6,764.00 | 6,824.50 | 6,564 |
| 2022-01-28 | 6,631.00 | 6,637.00 | 6,594.00 | 6,696.00 | 4,188 |
| 2022-01-27 | 6,694.00 | 6,799.00 | 6,694.00 | 6,753.50 | 14,313 |
| 2022-01-26 | 6,760.00 | 6,773.00 | 6,728.00 | 6,755.50 | 13,130 |
| 2022-01-25 | 6,660.00 | 6,687.00 | 6,648.00 | 6,648.00 | 1,133 |
| 2022-01-24 | 6,780.00 | 6,780.00 | 6,593.00 | 6,606.00 | 2,399 |
| 2022-01-21 | 6,834.00 | 6,845.00 | 6,771.00 | 6,847.00 | 20,247 |
| 2022-01-20 | 6,895.00 | 6,936.00 | 6,895.00 | 6,953.00 | 4,037 |
| 2022-01-19 | 6,937.00 | 6,958.00 | 6,936.00 | 6,920.50 | 15,383 |
| 2022-01-18 | 7,009.00 | 7,009.00 | 6,959.00 | 6,970.00 | 31,512 |
| 2022-01-17 | 7,015.00 | 7,049.00 | 7,015.00 | 7,045.00 | 24,519 |
| 2022-01-14 | 7,005.00 | 7,011.00 | 6,971.00 | 6,983.50 | 1,429 |
| 2022-01-13 | 7,083.00 | 7,105.00 | 7,063.00 | 7,081.00 | 1,868 |
| 2022-01-12 | 7,118.00 | 7,121.00 | 7,085.00 | 7,094.50 | 1,150 |
| 2022-01-11 | 7,050.00 | 7,084.00 | 7,042.00 | 7,066.00 | 12,114 |
| 2022-01-10 | 7,082.00 | 7,082.00 | 6,957.00 | 6,996.00 | 11,193 |
| 2022-01-07 | 7,129.00 | 7,129.00 | 7,070.00 | 7,086.00 | 5,135 |
| 2022-01-06 | 7,132.00 | 7,132.00 | 7,127.00 | 7,130.00 | 2,429 |
| 2022-01-05 | 7,251.00 | 7,251.00 | 7,251.00 | 7,245.50 | 336 |
| 2022-01-04 | 7,311.00 | 7,311.00 | 7,298.00 | 7,252.00 | 2,073 |
| 2022-01-03 | 7,250.50 | 7,250.50 | 7,250.50 | 7,250.50 | 0 |
| 2021-12-31 | 7,246.00 | 7,250.00 | 7,244.00 | 7,250.50 | 17,518 |
| 2021-12-30 | 7,273.50 | 7,285.00 | 7,273.50 | 7,285.00 | 54 |
| 2021-12-29 | 7,239.00 | 7,273.50 | 7,239.00 | 7,273.50 | 0 |
| 2021-12-28 | 7,239.00 | 7,239.00 | 7,239.00 | 7,239.00 | 0 |
| 2021-12-27 | 7,239.00 | 7,239.00 | 7,239.00 | 7,239.00 | 0 |
| 2021-12-24 | 7,248.00 | 7,250.00 | 7,248.00 | 7,239.00 | 345 |
| 2021-12-23 | 7,202.00 | 7,202.00 | 7,202.00 | 7,238.50 | 1,037 |
| 2021-12-22 | 7,153.00 | 7,153.00 | 7,153.00 | 7,195.50 | 13 |
| 2021-12-21 | 7,124.00 | 7,148.00 | 7,124.00 | 7,141.00 | 3,322 |
| 2021-12-20 | 7,084.00 | 7,084.00 | 7,057.00 | 7,059.00 | 919 |
| 2021-12-17 | 7,150.00 | 7,150.00 | 7,145.00 | 7,196.50 | 5,573 |
| 2021-12-16 | 7,280.00 | 7,280.00 | 7,233.00 | 7,240.00 | 7,509 |
| 2021-12-15 | 7,162.00 | 7,163.00 | 7,162.00 | 7,159.00 | 54 |
| 2021-12-14 | 7,191.00 | 7,191.00 | 7,149.00 | 7,153.50 | 1,809 |
| 2021-12-13 | 7,294.00 | 7,296.00 | 7,229.00 | 7,229.50 | 5,534 |
| 2021-12-10 | 7,253.00 | 7,282.00 | 7,253.00 | 7,259.00 | 150 |
| 2021-12-09 | 7,313.00 | 7,313.00 | 7,293.00 | 7,296.00 | 8,038 |
| 2021-12-08 | 7,297.00 | 7,319.00 | 7,293.00 | 7,283.00 | 1,274 |
| 2021-12-07 | 7,191.00 | 7,218.00 | 7,191.00 | 7,282.00 | 1,801 |
| 2021-12-06 | 7,040.00 | 7,099.00 | 7,039.00 | 7,098.50 | 41,635 |
| 2021-12-03 | 7,079.00 | 7,120.00 | 7,022.00 | 7,043.00 | 87,910 |
| 2021-12-02 | 7,027.00 | 7,043.00 | 6,985.00 | 7,055.50 | 16,719 |
| 2021-12-01 | 7,122.00 | 7,163.00 | 7,113.00 | 7,166.00 | 27,237 |
| 2021-11-30 | 7,088.00 | 7,115.00 | 7,073.00 | 7,111.50 | 2,028 |
| 2021-11-29 | 7,125.00 | 7,172.00 | 7,125.00 | 7,147.50 | 22,405 |
| 2021-11-26 | 7,145.00 | 7,150.00 | 7,113.00 | 7,092.00 | 5,660 |
| 2021-11-25 | 7,274.00 | 7,283.00 | 7,272.00 | 7,271.50 | 1,522 |
| 2021-11-24 | 7,221.00 | 7,241.00 | 7,200.00 | 7,240.00 | 1,742 |
| 2021-11-23 | 7,201.00 | 7,222.00 | 7,196.00 | 7,204.50 | 531 |
| 2021-11-22 | 7,254.00 | 7,278.00 | 7,254.00 | 7,268.00 | 6,778 |
| 2021-11-19 | 7,254.00 | 7,254.00 | 7,227.00 | 7,237.50 | 2,721 |
| 2021-11-18 | 7,222.00 | 7,237.00 | 7,218.00 | 7,217.50 | 936 |
| 2021-11-17 | 7,241.00 | 7,241.00 | 7,233.00 | 7,231.00 | 7,445 |
| 2021-11-16 | 7,237.00 | 7,282.00 | 7,237.00 | 7,282.50 | 16,976 |
| 2021-11-15 | 7,280.00 | 7,280.00 | 7,255.00 | 7,258.50 | 647 |
| 2021-11-12 | 7,232.00 | 7,248.00 | 7,229.00 | 7,253.50 | 12,179 |
| 2021-11-11 | 7,231.00 | 7,237.00 | 7,227.00 | 7,233.00 | 4,306 |
| 2021-11-10 | 7,209.00 | 7,221.00 | 7,209.00 | 7,211.00 | 6,016 |
| 2021-11-09 | 7,205.00 | 7,206.00 | 7,187.00 | 7,193.50 | 821 |
| 2021-11-08 | 7,235.00 | 7,239.00 | 7,223.00 | 7,214.00 | 652 |
| 2021-11-05 | 7,243.00 | 7,264.00 | 7,243.00 | 7,244.00 | 23,098 |
| 2021-11-04 | 7,164.00 | 7,164.00 | 7,164.00 | 7,199.00 | 12,179 |
| 2021-11-03 | 7,081.00 | 7,081.00 | 7,081.00 | 7,059.50 | 122 |
| 2021-11-02 | 7,053.00 | 7,065.00 | 7,053.00 | 7,088.50 | 2,946 |
| 2021-11-01 | 7,060.00 | 7,066.00 | 7,023.00 | 7,039.00 | 3,889 |
| 2021-10-29 | 6,917.00 | 6,991.00 | 6,916.00 | 6,992.00 | 981 |
| 2021-10-28 | 6,920.00 | 6,946.00 | 6,920.00 | 6,941.50 | 1,394 |
| 2021-10-27 | 6,962.00 | 6,962.00 | 6,956.00 | 6,950.50 | 417 |
| 2021-10-26 | 6,962.00 | 6,962.00 | 6,962.00 | 6,965.00 | 293 |
| 2021-10-25 | 6,902.00 | 6,924.50 | 6,902.00 | 6,924.50 | 0 |
| 2021-10-22 | 6,914.00 | 6,916.00 | 6,903.00 | 6,902.00 | 18,382 |
| 2021-10-21 | 6,868.00 | 6,873.00 | 6,868.00 | 6,862.50 | 2,699 |
| 2021-10-20 | 6,869.00 | 6,879.00 | 6,869.00 | 6,871.00 | 331 |
| 2021-10-19 | 6,838.00 | 6,840.00 | 6,837.00 | 6,855.00 | 622 |
| 2021-10-18 | 6,809.00 | 6,809.00 | 6,808.00 | 6,839.00 | 86 |
| 2021-10-15 | 6,812.00 | 6,812.00 | 6,812.00 | 6,813.00 | 366 |
| 2021-10-14 | 6,696.50 | 6,794.50 | 6,696.50 | 6,794.50 | 0 |
| 2021-10-13 | 6,683.00 | 6,697.00 | 6,683.00 | 6,696.50 | 594 |
| 2021-10-12 | 6,762.50 | 6,762.50 | 6,718.50 | 6,718.50 | 0 |
| 2021-10-11 | 6,722.00 | 6,724.00 | 6,709.00 | 6,762.50 | 273 |
| 2021-10-08 | 6,753.00 | 6,753.00 | 6,753.00 | 6,748.50 | 486 |
| 2021-10-07 | 6,776.00 | 6,776.00 | 6,776.00 | 6,773.00 | 324 |
| 2021-10-06 | 6,638.00 | 6,640.00 | 6,602.00 | 6,649.00 | 1,276 |
| 2021-10-05 | 6,628.00 | 6,698.00 | 6,628.00 | 6,692.00 | 1,389 |
| 2021-10-04 | 6,702.00 | 6,706.00 | 6,613.00 | 6,615.00 | 8,476 |
| 2021-10-01 | 6,693.00 | 6,707.00 | 6,654.00 | 6,687.00 | 3,393 |
| 2021-09-30 | 6,849.00 | 6,849.00 | 6,842.00 | 6,775.50 | 9,661 |
| 2021-09-29 | 6,819.00 | 6,833.00 | 6,819.00 | 6,821.00 | 825 |
| 2021-09-28 | 6,789.00 | 6,796.00 | 6,753.00 | 6,753.00 | 2,091 |
| 2021-09-27 | 6,855.00 | 6,856.00 | 6,815.00 | 6,812.50 | 2,838 |
| 2021-09-24 | 6,808.00 | 6,836.00 | 6,799.00 | 6,824.50 | 2,343 |
| 2021-09-23 | 6,841.00 | 6,845.00 | 6,792.00 | 6,825.00 | 12,515 |
| 2021-09-22 | 6,771.00 | 6,802.00 | 6,771.00 | 6,794.00 | 7,295 |
| 2021-09-21 | 6,768.00 | 6,768.00 | 6,768.00 | 6,714.00 | 5,123 |
| 2021-09-20 | 6,740.00 | 6,741.00 | 6,692.00 | 6,714.00 | 4,487 |
| 2021-09-17 | 6,800.00 | 6,800.00 | 6,787.00 | 6,787.00 | 1,452 |
| 2021-09-16 | 6,818.00 | 6,833.00 | 6,814.00 | 6,812.00 | 491 |
| 2021-09-15 | 6,798.00 | 6,799.00 | 6,786.00 | 6,783.50 | 1,457 |
| 2021-09-14 | 6,805.00 | 6,806.00 | 6,797.00 | 6,796.00 | 183 |
| 2021-09-13 | 6,814.50 | 6,814.50 | 6,800.50 | 6,800.50 | 20 |
| 2021-09-10 | 6,841.00 | 6,841.00 | 6,841.00 | 6,814.50 | 1,081 |
| 2021-09-09 | 6,853.00 | 6,862.00 | 6,847.00 | 6,851.00 | 1,509 |
| 2021-09-08 | 6,884.00 | 6,908.00 | 6,884.00 | 6,887.50 | 3,753 |
| 2021-09-07 | 6,918.00 | 6,918.00 | 6,906.00 | 6,902.50 | 474 |
| 2021-09-06 | 6,905.00 | 6,925.00 | 6,905.00 | 6,932.50 | 621 |
| 2021-09-03 | 6,867.00 | 6,867.00 | 6,867.00 | 6,877.00 | 1,896 |
| 2021-09-02 | 6,896.00 | 6,907.00 | 6,892.00 | 6,896.50 | 7,306 |
| 2021-09-01 | 6,915.00 | 6,916.00 | 6,915.00 | 6,892.00 | 174 |
| 2021-08-31 | 6,898.00 | 6,899.00 | 6,898.00 | 6,879.00 | 144 |
| 2021-08-30 | 6,858.50 | 6,858.50 | 6,858.50 | 6,858.50 | 0 |
| 2021-08-27 | 6,843.00 | 6,860.00 | 6,834.00 | 6,858.50 | 19,439 |
| 2021-08-26 | 6,829.00 | 6,848.00 | 6,829.00 | 6,841.00 | 1,432 |
| 2021-08-25 | 6,850.00 | 6,862.50 | 6,850.00 | 6,862.50 | 422 |
| 2021-08-24 | 6,845.00 | 6,853.00 | 6,844.00 | 6,850.00 | 2,114 |
| 2021-08-23 | 6,834.00 | 6,834.00 | 6,813.00 | 6,836.00 | 910 |
| 2021-08-20 | 6,731.00 | 6,779.00 | 6,731.00 | 6,800.00 | 48 |
| 2021-08-19 | 6,781.00 | 6,781.00 | 6,741.50 | 6,741.50 | 2 |
| 2021-08-18 | 6,779.00 | 6,788.00 | 6,770.00 | 6,781.00 | 1,661 |
| 2021-08-17 | 6,776.00 | 6,796.00 | 6,770.00 | 6,787.50 | 2,654 |
| 2021-08-16 | 6,754.00 | 6,759.00 | 6,754.00 | 6,759.00 | 347 |
| 2021-08-13 | 6,767.00 | 6,786.00 | 6,767.00 | 6,786.00 | 0 |
| 2021-08-12 | 6,742.00 | 6,767.00 | 6,742.00 | 6,767.00 | 0 |
| 2021-08-11 | 6,755.00 | 6,755.00 | 6,751.00 | 6,742.00 | 347 |
| 2021-08-10 | 6,732.00 | 6,732.00 | 6,725.00 | 6,739.50 | 580 |
| 2021-08-09 | 6,718.00 | 6,726.00 | 6,716.00 | 6,725.00 | 4,123 |
| 2021-08-06 | 6,720.00 | 6,727.00 | 6,720.00 | 6,723.50 | 325 |
| 2021-08-05 | 6,686.00 | 6,689.00 | 6,680.00 | 6,697.00 | 403 |
| 2021-08-04 | 6,680.00 | 6,686.00 | 6,680.00 | 6,676.00 | 3,169 |
| 2021-08-03 | 6,671.00 | 6,673.00 | 6,646.00 | 6,657.50 | 5,221 |
| 2021-08-02 | 6,691.00 | 6,692.00 | 6,685.00 | 6,688.50 | 578 |
| 2021-07-30 | 6,640.00 | 6,641.00 | 6,640.00 | 6,648.50 | 2,098 |
| 2021-07-29 | 6,649.00 | 6,665.00 | 6,649.00 | 6,661.00 | 622 |
| 2021-07-28 | 6,630.00 | 6,665.00 | 6,629.00 | 6,658.00 | 1,990 |
| 2021-07-27 | 6,693.00 | 6,693.00 | 6,632.00 | 6,632.50 | 2,318 |
| 2021-07-26 | 6,706.00 | 6,706.00 | 6,684.00 | 6,702.00 | 4,772 |
| 2021-07-23 | 6,700.00 | 6,716.00 | 6,697.00 | 6,721.00 | 7,157 |
| 2021-07-22 | 6,670.00 | 6,675.00 | 6,648.00 | 6,656.00 | 5,944 |
| 2021-07-21 | 6,684.00 | 6,684.00 | 6,684.00 | 6,666.50 | 94 |
| 2021-07-20 | 6,591.00 | 6,647.00 | 6,564.00 | 6,637.00 | 2,939 |
| 2021-07-19 | 6,582.00 | 6,585.00 | 6,505.00 | 6,527.50 | 1,401 |
| 2021-07-16 | 6,607.00 | 6,614.50 | 6,607.00 | 6,614.50 | 0 |
| 2021-07-15 | 6,641.50 | 6,641.50 | 6,607.00 | 6,607.00 | 0 |
| 2021-07-14 | 6,666.50 | 6,666.50 | 6,641.50 | 6,641.50 | 61 |
| 2021-07-13 | 6,668.00 | 6,668.00 | 6,661.00 | 6,666.50 | 4,062 |
| 2021-07-12 | 6,621.00 | 6,621.00 | 6,621.00 | 6,641.00 | 303 |
| 2021-07-09 | 6,619.00 | 6,619.00 | 6,616.00 | 6,634.50 | 150 |
| 2021-07-08 | 6,650.50 | 6,650.50 | 6,585.00 | 6,585.00 | 7 |
| 2021-07-07 | 6,637.00 | 6,643.00 | 6,637.00 | 6,650.50 | 300 |
| 2021-07-06 | 6,622.50 | 6,622.50 | 6,622.50 | 6,606.00 | 0 |
| 2021-07-05 | 6,615.00 | 6,615.00 | 6,615.00 | 6,622.50 | 467 |
| 2021-07-02 | 6,621.00 | 6,621.00 | 6,621.00 | 6,622.00 | 1,300 |
| 2021-07-01 | 6,595.00 | 6,595.00 | 6,595.00 | 6,595.50 | 3,788 |
| 2021-06-30 | 6,576.50 | 6,576.50 | 6,564.50 | 6,564.50 | 3,607 |
| 2021-06-29 | 6,583.00 | 6,585.00 | 6,576.00 | 6,576.50 | 7,582 |
| 2021-06-28 | 6,527.00 | 6,527.00 | 6,526.00 | 6,533.00 | 19,071 |
| 2021-06-25 | 6,523.00 | 6,523.00 | 6,523.00 | 6,535.50 | 1,006 |
| 2021-06-24 | 6,456.50 | 6,519.00 | 6,456.50 | 6,519.00 | 300 |
| 2021-06-23 | 6,473.00 | 6,473.00 | 6,456.50 | 6,456.50 | 7 |
| 2021-06-22 | 6,457.00 | 6,457.00 | 6,454.00 | 6,473.00 | 2,043 |
| 2021-06-21 | 6,401.00 | 6,424.00 | 6,401.00 | 6,439.00 | 2,774 |
| 2021-06-18 | 6,434.00 | 6,434.00 | 6,434.00 | 6,429.00 | 458 |
| 2021-06-17 | 6,444.00 | 6,455.00 | 6,444.00 | 6,463.00 | 897 |
| 2021-06-16 | 6,432.00 | 6,433.00 | 6,432.00 | 6,433.00 | 0 |
| 2021-06-15 | 6,414.50 | 6,432.00 | 6,414.50 | 6,432.00 | 0 |
| 2021-06-14 | 6,432.00 | 6,432.00 | 6,431.00 | 6,414.50 | 156 |
| 2021-06-11 | 6,380.00 | 6,402.50 | 6,380.00 | 6,402.50 | 44 |
| 2021-06-10 | 6,374.00 | 6,374.00 | 6,374.00 | 6,380.00 | 962 |
| 2021-06-09 | 6,393.00 | 6,393.00 | 6,393.00 | 6,389.50 | 135 |
| 2021-06-08 | 6,351.00 | 6,358.00 | 6,351.00 | 6,358.00 | 21 |
| 2021-06-07 | 6,364.00 | 6,364.00 | 6,358.00 | 6,351.00 | 750 |
| 2021-06-04 | 6,339.00 | 6,349.00 | 6,339.00 | 6,349.00 | 52 |
| 2021-06-03 | 6,284.00 | 6,322.00 | 6,284.00 | 6,339.00 | 1,428 |
| 2021-06-02 | 6,327.00 | 6,334.50 | 6,327.00 | 6,334.50 | 1,742 |
| 2021-06-01 | 6,301.00 | 6,301.00 | 6,299.00 | 6,327.00 | 338 |
| 2021-05-28 | 6,310.00 | 6,330.00 | 6,310.00 | 6,322.00 | 48,194 |
| 2021-05-27 | 6,297.00 | 6,297.00 | 6,297.00 | 6,296.50 | 18 |
| 2021-05-26 | 6,307.50 | 6,310.50 | 6,307.50 | 6,310.50 | 20 |
| 2021-05-25 | 6,318.00 | 6,318.00 | 6,318.00 | 6,307.50 | 139 |
| 2021-05-24 | 6,276.00 | 6,276.00 | 6,276.00 | 6,307.00 | 401 |
| 2021-05-21 | 6,232.00 | 6,233.00 | 6,231.00 | 6,251.50 | 150 |
| 2021-05-20 | 6,185.00 | 6,185.00 | 6,185.00 | 6,232.00 | 300 |
| 2021-05-19 | 6,154.00 | 6,155.00 | 6,104.00 | 6,139.50 | 5,825 |
| 2021-05-18 | 6,243.00 | 6,243.00 | 6,229.00 | 6,228.00 | 2,522 |
| 2021-05-17 | 6,238.00 | 6,238.00 | 6,227.00 | 6,224.50 | 2,388 |
| 2021-05-14 | 6,210.00 | 6,233.00 | 6,210.00 | 6,251.50 | 3,353 |
| 2021-05-13 | 6,208.00 | 6,208.00 | 6,208.00 | 6,183.50 | 4,830 |
| 2021-05-12 | 6,187.00 | 6,187.00 | 6,162.00 | 6,164.00 | 2,643 |
| 2021-05-11 | 6,230.00 | 6,230.00 | 6,159.00 | 6,198.00 | 3,449 |
| 2021-05-10 | 6,365.00 | 6,365.00 | 6,314.00 | 6,328.50 | 3,630 |
| 2021-05-07 | 6,372.00 | 6,405.00 | 6,368.00 | 6,394.00 | 9,094 |
| 2021-05-06 | 6,326.00 | 6,341.00 | 6,322.00 | 6,344.50 | 8,784 |
| 2021-05-05 | 6,338.00 | 6,338.00 | 6,338.00 | 6,341.00 | 143 |
| 2021-05-04 | 6,352.00 | 6,352.00 | 6,274.00 | 6,281.00 | 2,580 |
| 2021-04-30 | 6,343.00 | 6,343.00 | 6,343.00 | 6,376.00 | 56 |
| 2021-04-29 | 6,381.00 | 6,381.00 | 6,381.00 | 6,347.50 | 206 |
| 2021-04-28 | 6,375.00 | 6,385.00 | 6,367.00 | 6,362.50 | 15,330 |
| 2021-04-27 | 6,377.00 | 6,382.00 | 6,350.00 | 6,349.50 | 3,278 |
| 2021-04-26 | 6,342.00 | 6,379.00 | 6,342.00 | 6,379.50 | 4,622 |
| 2021-04-23 | 6,359.00 | 6,359.00 | 6,359.00 | 6,369.50 | 298 |
| 2021-04-22 | 6,320.00 | 6,371.00 | 6,320.00 | 6,364.00 | 1,470 |
| 2021-04-21 | 6,264.00 | 6,292.00 | 6,261.00 | 6,289.50 | 8,328 |
| 2021-04-20 | 6,289.00 | 6,290.00 | 6,246.00 | 6,243.00 | 1,579 |
| 2021-04-19 | 6,353.00 | 6,380.00 | 6,324.00 | 6,308.50 | 1,021 |
| 2021-04-16 | 6,378.50 | 6,390.00 | 6,378.50 | 6,390.00 | 33 |
| 2021-04-15 | 6,362.00 | 6,362.00 | 6,362.00 | 6,378.50 | 908 |
| 2021-04-14 | 6,352.50 | 6,352.50 | 6,350.00 | 6,350.00 | 853 |
| 2021-04-13 | 6,337.00 | 6,350.00 | 6,333.00 | 6,352.50 | 3,791 |
| 2021-04-12 | 6,332.00 | 6,332.00 | 6,327.00 | 6,329.00 | 14,544 |
| 2021-04-09 | 6,335.00 | 6,335.00 | 6,314.00 | 6,323.00 | 28,407 |
| 2021-04-08 | 6,281.00 | 6,281.00 | 6,281.00 | 6,302.50 | 836 |
| 2021-04-07 | 6,234.00 | 6,272.00 | 6,234.00 | 6,257.00 | 3,746 |
| 2021-04-06 | 6,189.00 | 6,225.00 | 6,188.00 | 6,226.00 | 18,869 |
| 2021-04-01 | 6,135.00 | 6,140.00 | 6,135.00 | 6,139.50 | 244 |
| 2021-03-31 | 6,123.00 | 6,123.00 | 6,117.50 | 6,117.50 | 1,883 |
| 2021-03-30 | 6,103.00 | 6,127.00 | 6,103.00 | 6,123.00 | 1,899 |
| 2021-03-29 | 6,086.00 | 6,086.00 | 6,086.00 | 6,086.00 | 239 |
| 2021-03-26 | 6,064.00 | 6,064.00 | 6,051.00 | 6,067.50 | 1,200 |
| 2021-03-25 | 6,024.00 | 6,024.00 | 6,024.00 | 6,030.00 | 1,162 |
| 2021-03-24 | 6,092.00 | 6,092.00 | 6,092.00 | 6,085.00 | 250 |
| 2021-03-23 | 6,067.00 | 6,081.50 | 6,067.00 | 6,081.50 | 3 |
| 2021-03-22 | 6,008.00 | 6,070.00 | 6,008.00 | 6,067.00 | 2,228 |
| 2021-03-19 | 6,025.00 | 6,032.00 | 6,025.00 | 6,031.00 | 4,288 |
| 2021-03-18 | 6,052.00 | 6,064.00 | 6,050.00 | 6,065.00 | 2,504 |
| 2021-03-17 | 6,056.00 | 6,056.00 | 6,056.00 | 6,060.50 | 1,603 |
| 2021-03-16 | 6,107.00 | 6,107.00 | 6,092.00 | 6,082.50 | 382 |
| 2021-03-15 | 6,044.00 | 6,044.00 | 6,040.00 | 6,042.00 | 891 |
| 2021-03-12 | 5,990.00 | 6,019.00 | 5,990.00 | 6,010.50 | 3,705 |
| 2021-03-11 | 5,980.50 | 6,015.00 | 5,980.50 | 6,015.00 | 500 |
| 2021-03-10 | 5,936.00 | 5,959.00 | 5,936.00 | 5,980.50 | 2,460 |
| 2021-03-09 | 5,960.00 | 5,960.00 | 5,955.00 | 5,958.00 | 1,805 |
| 2021-03-08 | 5,868.00 | 5,960.00 | 5,868.00 | 5,961.50 | 9,672 |
| 2021-03-05 | 5,776.00 | 5,857.00 | 5,776.00 | 5,782.50 | 13,863 |
| 2021-03-04 | 5,850.00 | 5,862.00 | 5,832.00 | 5,845.50 | 6,355 |
| 2021-03-03 | 5,921.00 | 5,921.00 | 5,896.00 | 5,910.00 | 2,728 |
| 2021-03-02 | 5,973.00 | 5,976.00 | 5,945.00 | 5,945.50 | 2,928 |
| 2021-03-01 | 5,907.00 | 5,964.00 | 5,885.00 | 5,956.50 | 12,843 |
| 2021-02-26 | 5,874.00 | 5,879.00 | 5,858.00 | 5,857.00 | 984 |
| 2021-02-25 | 5,910.00 | 5,910.00 | 5,909.00 | 5,900.00 | 1,775 |
| 2021-02-24 | 5,881.00 | 5,881.00 | 5,881.00 | 5,922.50 | 408 |
| 2021-02-23 | 5,894.00 | 5,894.00 | 5,894.00 | 5,873.50 | 328 |
| 2021-02-22 | 5,935.00 | 5,935.00 | 5,935.00 | 5,938.00 | 873 |
| 2021-02-19 | 6,001.00 | 6,001.00 | 6,001.00 | 6,008.00 | 2,402 |
| 2021-02-18 | 5,977.00 | 5,987.00 | 5,977.00 | 5,981.00 | 570 |
| 2021-02-17 | 6,081.00 | 6,081.00 | 6,045.00 | 6,046.00 | 705 |
| 2021-02-16 | 6,105.00 | 6,105.00 | 6,105.00 | 6,072.00 | 12,549 |
| 2021-02-15 | 6,089.00 | 6,105.00 | 6,082.00 | 6,101.50 | 829 |
| 2021-02-12 | 6,067.00 | 6,067.00 | 6,064.00 | 6,067.50 | 785 |
| 2021-02-11 | 6,060.00 | 6,061.00 | 6,058.00 | 6,061.00 | 2,234 |
| 2021-02-10 | 6,048.00 | 6,048.00 | 6,022.50 | 6,022.50 | 147 |
| 2021-02-09 | 6,049.00 | 6,049.00 | 6,049.00 | 6,048.00 | 717 |
| 2021-02-08 | 6,023.50 | 6,061.50 | 6,023.50 | 6,061.50 | 3 |
| 2021-02-05 | 6,010.00 | 6,010.00 | 6,010.00 | 6,023.50 | 615 |
| 2021-02-04 | 6,024.00 | 6,024.00 | 6,024.00 | 6,009.00 | 825 |
| 2021-02-03 | 6,000.00 | 6,000.00 | 6,000.00 | 5,980.00 | 894 |
| 2021-02-02 | 5,934.00 | 5,943.00 | 5,934.00 | 5,982.00 | 3,315 |
| 2021-02-01 | 5,835.00 | 5,837.00 | 5,835.00 | 5,868.50 | 3,369 |
| 2021-01-29 | 5,860.00 | 5,860.00 | 5,860.00 | 5,814.00 | 1,404 |
| 2021-01-28 | 5,827.00 | 5,919.00 | 5,827.00 | 5,912.00 | 5,802 |
| 2021-01-27 | 5,928.00 | 5,931.00 | 5,920.00 | 5,907.50 | 5,814 |
| 2021-01-26 | 5,976.00 | 5,995.00 | 5,976.00 | 5,995.00 | 74 |
| 2021-01-25 | 6,025.00 | 6,025.00 | 5,963.00 | 5,976.00 | 17,035 |
| 2021-01-22 | 6,012.00 | 6,012.00 | 6,009.00 | 6,009.00 | 85 |
| 2021-01-21 | 6,025.00 | 6,025.00 | 6,025.00 | 6,012.00 | 368 |
| 2021-01-20 | 5,972.00 | 6,025.00 | 5,972.00 | 6,025.00 | 274 |
| 2021-01-19 | 5,995.00 | 5,995.00 | 5,983.00 | 5,972.00 | 947 |
| 2021-01-18 | 5,963.00 | 5,970.50 | 5,963.00 | 5,970.50 | 62 |
| 2021-01-15 | 5,966.00 | 5,968.00 | 5,966.00 | 5,963.00 | 5,219 |
| 2021-01-14 | 5,997.00 | 5,997.00 | 5,995.50 | 5,995.50 | 90 |
| 2021-01-13 | 5,986.50 | 5,997.00 | 5,986.50 | 5,997.00 | 0 |
| 2021-01-12 | 6,050.50 | 6,050.50 | 5,986.50 | 5,986.50 | 56 |
| 2021-01-11 | 6,045.00 | 6,046.00 | 6,035.00 | 6,050.50 | 9,632 |
| 2021-01-08 | 6,041.00 | 6,041.00 | 6,039.00 | 6,034.00 | 2,339 |
| 2021-01-07 | 5,997.00 | 5,997.00 | 5,997.00 | 6,018.00 | 120 |
| 2021-01-06 | 5,893.00 | 5,913.00 | 5,893.00 | 5,968.50 | 709 |
| 2021-01-05 | 5,863.50 | 5,863.50 | 5,860.50 | 5,860.50 | 115 |
| 2021-01-04 | 5,920.00 | 5,920.00 | 5,919.00 | 5,863.50 | 2,374 |
| 2020-12-31 | 5,861.00 | 5,861.00 | 5,861.00 | 5,861.00 | 1,864 |
| 2020-12-30 | 5,900.00 | 5,900.00 | 5,900.00 | 5,899.00 | 2,202 |
| 2020-12-29 | 5,965.00 | 5,965.00 | 5,965.00 | 5,932.50 | 2,834 |
| 2020-12-24 | 5,873.00 | 5,873.00 | 5,834.00 | 5,834.00 | 102 |
| 2020-12-23 | 5,881.00 | 5,881.00 | 5,855.00 | 5,873.00 | 12,255 |
| 2020-12-22 | 5,890.00 | 5,914.00 | 5,890.00 | 5,914.00 | 2,261 |
| 2020-12-21 | 5,863.00 | 5,863.00 | 5,822.00 | 5,866.50 | 6,107 |
| 2020-12-18 | 5,896.00 | 5,896.00 | 5,896.00 | 5,877.00 | 370 |
| 2020-12-17 | 5,864.00 | 5,864.00 | 5,864.00 | 5,854.50 | 680 |
| 2020-12-16 | 5,861.00 | 5,862.00 | 5,844.00 | 5,862.00 | 7,833 |
| 2020-12-15 | 5,890.00 | 5,890.00 | 5,839.00 | 5,839.00 | 116 |
| 2020-12-14 | 5,878.00 | 5,909.00 | 5,877.00 | 5,890.00 | 6,457 |
| 2020-12-11 | 5,902.00 | 5,902.00 | 5,899.00 | 5,886.00 | 634 |
| 2020-12-10 | 5,886.00 | 5,904.00 | 5,879.00 | 5,901.00 | 4,381 |
| 2020-12-09 | 5,903.00 | 5,903.00 | 5,876.00 | 5,879.50 | 427 |
| 2020-12-08 | 5,868.00 | 5,888.00 | 5,862.00 | 5,884.50 | 25,240 |
| 2020-12-07 | 5,897.00 | 5,905.00 | 5,888.00 | 5,884.00 | 720 |
| 2020-12-04 | 5,820.00 | 5,820.00 | 5,810.00 | 5,830.00 | 1,316 |
| 2020-12-03 | 5,765.00 | 5,765.00 | 5,765.00 | 5,799.50 | 145 |
| 2020-12-02 | 5,817.00 | 5,817.00 | 5,817.00 | 5,833.50 | 133 |
| 2020-12-01 | 5,824.00 | 5,824.00 | 5,801.00 | 5,802.00 | 30,080 |
| 2020-11-30 | 5,769.00 | 5,769.00 | 5,737.00 | 5,737.00 | 4,365 |
| 2020-11-27 | 5,804.00 | 5,805.00 | 5,804.00 | 5,819.50 | 2,421 |
| 2020-11-26 | 5,755.50 | 5,789.50 | 5,755.50 | 5,789.50 | 0 |
| 2020-11-25 | 5,756.00 | 5,760.00 | 5,755.00 | 5,755.50 | 3,295 |
| 2020-11-24 | 5,700.00 | 5,771.50 | 5,700.00 | 5,771.50 | 3,102 |
| 2020-11-23 | 5,686.00 | 5,725.00 | 5,686.00 | 5,700.00 | 1,787 |
| 2020-11-20 | 5,715.00 | 5,715.00 | 5,713.50 | 5,713.50 | 899 |
| 2020-11-19 | 5,693.00 | 5,693.00 | 5,688.00 | 5,715.00 | 1,927 |
| 2020-11-18 | 5,731.00 | 5,759.00 | 5,731.00 | 5,746.50 | 12,442 |
| 2020-11-17 | 5,781.00 | 5,781.00 | 5,724.00 | 5,747.50 | 4,084 |
| 2020-11-16 | 5,784.00 | 5,790.00 | 5,780.00 | 5,781.50 | 2,031 |
| 2020-11-13 | 5,699.00 | 5,705.00 | 5,699.00 | 5,713.50 | 3,546 |
| 2020-11-12 | 5,700.00 | 5,715.00 | 5,700.00 | 5,714.50 | 6,583 |
| 2020-11-11 | 5,634.00 | 5,684.00 | 5,631.00 | 5,706.50 | 23,181 |
| 2020-11-10 | 5,664.00 | 5,664.00 | 5,605.00 | 5,652.50 | 13,708 |
| 2020-11-09 | 5,794.00 | 5,830.00 | 5,785.00 | 5,760.50 | 14,338 |
| 2020-11-06 | 5,585.00 | 5,585.00 | 5,582.00 | 5,580.00 | 360 |
| 2020-11-05 | 5,597.00 | 5,597.00 | 5,597.00 | 5,612.00 | 729 |
| 2020-11-04 | 5,458.00 | 5,490.00 | 5,458.00 | 5,563.00 | 493 |
| 2020-11-03 | 5,373.00 | 5,416.00 | 5,373.00 | 5,413.00 | 2,185 |
| 2020-11-02 | 5,357.00 | 5,371.00 | 5,343.00 | 5,360.00 | 16,235 |
| 2020-10-30 | 5,283.00 | 5,296.00 | 5,269.00 | 5,273.00 | 39,815 |
| 2020-10-29 | 5,299.00 | 5,305.00 | 5,299.00 | 5,327.50 | 567 |
| 2020-10-28 | 5,380.00 | 5,380.00 | 5,304.00 | 5,310.00 | 3,442 |
| 2020-10-27 | 5,450.00 | 5,450.00 | 5,450.00 | 5,430.00 | 582 |
| 2020-10-26 | 5,485.00 | 5,485.00 | 5,485.00 | 5,452.00 | 806 |
| 2020-10-23 | 5,529.00 | 5,529.00 | 5,529.00 | 5,528.00 | 106 |
| 2020-10-22 | 5,485.00 | 5,485.00 | 5,485.00 | 5,487.50 | 424 |
| 2020-10-21 | 5,506.00 | 5,510.00 | 5,493.00 | 5,472.50 | 541 |
| 2020-10-20 | 5,576.00 | 5,576.00 | 5,574.00 | 5,565.00 | 2,005 |
| 2020-10-16 | 5,621.00 | 5,629.00 | 5,619.00 | 5,639.50 | 5,099 |
| 2020-10-15 | 5,553.00 | 5,567.00 | 5,553.00 | 5,577.00 | 906 |
| 2020-10-14 | 5,626.00 | 5,626.00 | 5,626.00 | 5,622.50 | 227 |
| 2020-10-13 | 5,629.00 | 5,657.00 | 5,629.00 | 5,657.00 | 0 |
| 2020-10-12 | 5,584.50 | 5,629.00 | 5,584.50 | 5,629.00 | 44 |
| 2020-10-09 | 5,595.00 | 5,596.00 | 5,595.00 | 5,584.50 | 4,475 |
| 2020-10-08 | 5,531.00 | 5,573.50 | 5,531.00 | 5,573.50 | 0 |
| 2020-10-07 | 5,512.00 | 5,531.00 | 5,512.00 | 5,531.00 | 8,037 |
| 2020-10-06 | 5,514.00 | 5,514.00 | 5,514.00 | 5,512.00 | 4,075 |
| 2020-10-05 | 5,463.00 | 5,463.00 | 5,463.00 | 5,495.00 | 146 |
| 2020-10-02 | 5,435.00 | 5,436.00 | 5,401.00 | 5,442.50 | 1,071 |
| 2020-10-01 | 5,502.00 | 5,502.00 | 5,482.00 | 5,490.50 | 788 |
| 2020-09-30 | 5,456.50 | 5,467.50 | 5,456.50 | 5,467.50 | 0 |
| 2020-09-29 | 5,467.50 | 5,467.50 | 5,456.50 | 5,456.50 | 0 |
| 2020-09-28 | 5,463.00 | 5,463.00 | 5,463.00 | 5,467.50 | 1,459 |
| 2020-09-25 | 5,365.00 | 5,398.00 | 5,365.00 | 5,398.00 | 48 |
| 2020-09-24 | 5,373.00 | 5,373.00 | 5,373.00 | 5,365.00 | 1,458 |
| 2020-09-23 | 5,421.00 | 5,440.00 | 5,421.00 | 5,440.00 | 180 |
| 2020-09-22 | 5,410.00 | 5,410.00 | 5,390.00 | 5,421.00 | 2,259 |
| 2020-09-21 | 5,450.00 | 5,450.00 | 5,338.50 | 5,338.50 | 0 |
| 2020-09-18 | 5,474.50 | 5,474.50 | 5,450.00 | 5,450.00 | 135 |
| 2020-09-17 | 5,530.50 | 5,530.50 | 5,474.50 | 5,474.50 | 380 |
| 2020-09-16 | 5,531.00 | 5,531.00 | 5,531.00 | 5,530.50 | 688 |
| 2020-09-15 | 5,532.50 | 5,575.50 | 5,532.50 | 5,575.50 | 0 |
| 2020-09-14 | 5,537.00 | 5,537.00 | 5,521.00 | 5,532.50 | 3,380 |
| 2020-09-11 | 5,539.00 | 5,539.00 | 5,515.00 | 5,515.00 | 4,488 |
| 2020-09-10 | 5,507.00 | 5,523.00 | 5,507.00 | 5,464.00 | 1,870 |
| 2020-09-09 | 5,434.00 | 5,434.00 | 5,434.00 | 5,464.00 | 5,760 |
| 2020-09-08 | 5,424.00 | 5,424.00 | 5,422.00 | 5,393.00 | 869 |
| 2020-09-07 | 5,408.00 | 5,408.00 | 5,408.00 | 5,438.50 | 1,422 |
| 2020-09-04 | 5,438.50 | 5,438.50 | 5,318.50 | 5,318.50 | 1,362 |
| 2020-09-03 | 5,560.00 | 5,560.00 | 5,471.00 | 5,438.50 | 3,238 |
| 2020-09-02 | 5,434.00 | 5,530.50 | 5,434.00 | 5,530.50 | 0 |
| 2020-09-01 | 5,450.00 | 5,450.00 | 5,434.00 | 5,434.00 | 0 |
| 2020-08-28 | 5,488.00 | 5,488.00 | 5,450.00 | 5,450.00 | 2,239 |
| 2020-08-27 | 5,482.50 | 5,505.50 | 5,482.50 | 5,505.50 | 29 |
| 2020-08-26 | 5,467.00 | 5,467.00 | 5,467.00 | 5,482.50 | 282 |
| 2020-08-25 | 5,475.00 | 5,475.00 | 5,475.00 | 5,467.00 | 828 |
| 2020-08-24 | 5,459.00 | 5,459.00 | 5,459.00 | 5,474.00 | 851 |
| 2020-08-21 | 5,378.50 | 5,411.00 | 5,378.50 | 5,411.00 | 1 |
| 2020-08-20 | 5,410.00 | 5,410.00 | 5,378.50 | 5,378.50 | 559 |
| 2020-08-19 | 5,376.00 | 5,410.00 | 5,376.00 | 5,410.00 | 0 |
| 2020-08-18 | 5,403.00 | 5,403.00 | 5,403.00 | 5,376.00 | 400 |
| 2020-08-17 | 5,399.50 | 5,426.00 | 5,399.50 | 5,426.00 | 109 |
| 2020-08-14 | 5,428.50 | 5,428.50 | 5,399.50 | 5,399.50 | 0 |
| 2020-08-13 | 5,440.50 | 5,440.50 | 5,428.50 | 5,428.50 | 0 |
| 2020-08-12 | 5,428.00 | 5,428.00 | 5,428.00 | 5,440.50 | 329 |
| 2020-08-11 | 5,388.00 | 5,388.00 | 5,388.00 | 5,397.00 | 282 |
| 2020-08-10 | 5,369.00 | 5,369.00 | 5,369.00 | 5,338.50 | 285 |
| 2020-08-07 | 5,300.00 | 5,344.50 | 5,300.00 | 5,344.50 | 0 |
| 2020-08-06 | 5,309.00 | 5,309.00 | 5,309.00 | 5,300.00 | 1,583 |
| 2020-08-05 | 5,296.50 | 5,312.50 | 5,296.50 | 5,312.50 | 0 |
| 2020-08-04 | 5,300.00 | 5,304.00 | 5,300.00 | 5,296.50 | 1,832 |
| 2020-08-03 | 5,290.00 | 5,290.00 | 5,290.00 | 5,291.00 | 283 |
| 2020-07-31 | 5,198.00 | 5,198.00 | 5,198.00 | 5,179.00 | 2,926 |
| 2020-07-30 | 5,287.00 | 5,287.00 | 5,287.00 | 5,287.00 | 92 |
| 2020-07-29 | 5,289.50 | 5,289.50 | 5,287.00 | 5,287.00 | 0 |
| 2020-07-28 | 5,296.00 | 5,296.00 | 5,289.50 | 5,289.50 | 0 |
| 2020-07-27 | 5,314.00 | 5,314.00 | 5,296.00 | 5,296.00 | 19 |
| 2020-07-24 | 5,325.00 | 5,325.00 | 5,325.00 | 5,314.00 | 112 |
| 2020-07-23 | 5,403.00 | 5,416.00 | 5,403.00 | 5,416.00 | 0 |
| 2020-07-22 | 5,418.50 | 5,418.50 | 5,403.00 | 5,403.00 | 470 |
| 2020-07-21 | 5,400.50 | 5,418.50 | 5,400.50 | 5,418.50 | 0 |
| 2020-07-20 | 5,384.00 | 5,384.00 | 5,384.00 | 5,417.00 | 2,776 |
| 2020-07-17 | 5,390.00 | 5,390.00 | 5,390.00 | 5,417.00 | 100 |
| 2020-07-16 | 5,386.00 | 5,390.00 | 5,379.00 | 5,376.00 | 2,063 |
| 2020-07-15 | 5,378.00 | 5,413.00 | 5,377.00 | 5,407.00 | 13,930 |
| 2020-07-14 | 5,332.00 | 5,334.00 | 5,296.00 | 5,324.50 | 24,848 |
| 2020-07-13 | 5,329.00 | 5,382.00 | 5,329.00 | 5,391.50 | 5,335 |
| 2020-07-10 | 5,230.00 | 5,266.00 | 5,230.00 | 5,270.50 | 7,901 |
| 2020-07-09 | 5,286.00 | 5,286.00 | 5,222.00 | 5,225.50 | 2,043 |
| 2020-07-08 | 5,282.00 | 5,282.00 | 5,282.00 | 5,272.50 | 1,338 |
| 2020-07-07 | 5,325.00 | 5,327.00 | 5,320.00 | 5,324.50 | 2,803 |
| 2020-07-06 | 5,273.50 | 5,370.50 | 5,273.50 | 5,370.50 | 75 |
| 2020-07-03 | 5,304.50 | 5,304.50 | 5,273.50 | 5,273.50 | 247 |
| 2020-07-02 | 5,233.50 | 5,304.50 | 5,233.50 | 5,304.50 | 0 |
| 2020-07-01 | 5,233.00 | 5,233.00 | 5,230.00 | 5,233.50 | 3,804 |
| 2020-06-30 | 5,238.00 | 5,245.00 | 5,238.00 | 5,249.00 | 1,256 |
| 2020-06-29 | 5,232.00 | 5,232.00 | 5,232.00 | 5,199.50 | 1,642 |
| 2020-06-26 | 5,195.50 | 5,195.50 | 5,195.50 | 5,195.50 | 4 |
| 2020-06-25 | 5,191.50 | 5,191.50 | 5,191.50 | 5,191.50 | 185 |
| 2020-06-24 | 5,222.00 | 5,222.00 | 5,222.00 | 5,311.00 | 865 |
| 2020-06-23 | 5,301.00 | 5,301.00 | 5,301.00 | 5,311.00 | 125 |
| 2020-06-22 | 5,275.00 | 5,275.00 | 5,254.00 | 5,258.00 | 6,509 |
| 2020-06-19 | 5,352.00 | 5,356.00 | 5,330.00 | 5,273.00 | 4,407 |
| 2020-06-18 | 5,238.00 | 5,263.00 | 5,226.00 | 5,273.00 | 15,656 |
| 2020-06-17 | 5,256.00 | 5,261.00 | 5,256.00 | 5,217.00 | 977 |
| 2020-06-16 | 5,191.00 | 5,241.00 | 5,179.00 | 5,217.00 | 19,315 |
| 2020-06-15 | 5,020.00 | 5,020.00 | 5,020.00 | 5,064.00 | 1,450 |
| 2020-06-12 | 5,129.00 | 5,129.00 | 5,069.00 | 5,083.00 | 2,724 |
| 2020-06-11 | 5,127.00 | 5,127.00 | 5,127.00 | 5,125.00 | 750 |
| 2020-06-10 | 5,261.00 | 5,261.00 | 5,261.00 | 5,258.00 | 958 |
| 2020-06-09 | 5,312.50 | 5,312.50 | 5,286.50 | 5,286.50 | 4,954 |
| 2020-06-08 | 5,321.00 | 5,321.00 | 5,321.00 | 5,312.50 | 1,164 |
| 2020-06-05 | 5,239.00 | 5,239.00 | 5,231.00 | 5,298.50 | 4,899 |
| 2020-06-04 | 5,212.00 | 5,214.00 | 5,212.00 | 5,214.00 | 344 |
| 2020-06-03 | 5,135.50 | 5,219.00 | 5,135.50 | 5,219.00 | 341 |
| 2020-06-02 | 5,149.00 | 5,149.00 | 5,138.00 | 5,135.50 | 2,358 |
| 2020-06-01 | 5,129.00 | 5,131.00 | 5,129.00 | 5,127.00 | 764 |
| 2020-05-29 | 5,137.00 | 5,147.00 | 5,137.00 | 5,191.00 | 5,666 |
| 2020-05-28 | 5,189.00 | 5,189.00 | 5,184.00 | 5,191.00 | 2,707 |
| 2020-05-27 | 5,130.00 | 5,160.00 | 5,130.00 | 5,085.00 | 4,918 |
| 2020-05-26 | 5,081.00 | 5,081.00 | 5,081.00 | 5,085.00 | 2,421 |
| 2020-05-22 | 5,006.00 | 5,006.00 | 5,006.00 | 5,005.50 | 995 |
| 2020-05-21 | 5,007.00 | 5,007.00 | 5,007.00 | 5,005.50 | 2,124 |
| 2020-05-20 | 5,012.00 | 5,012.00 | 5,012.00 | 5,054.00 | 694 |
| 2020-05-19 | 4,991.00 | 5,010.00 | 4,991.00 | 5,020.00 | 3,096 |
| 2020-05-18 | 4,856.00 | 5,029.50 | 4,856.00 | 5,029.50 | 199 |
| 2020-05-15 | 4,870.00 | 4,870.00 | 4,822.00 | 4,856.00 | 7,363 |
| 2020-05-14 | 4,731.00 | 4,731.00 | 4,731.00 | 4,781.50 | 562 |
| 2020-05-13 | 4,882.00 | 4,882.00 | 4,849.00 | 4,854.50 | 538 |
| 2020-05-12 | 4,939.00 | 4,939.00 | 4,939.00 | 4,951.00 | 948 |
| 2020-05-11 | 4,920.00 | 4,920.00 | 4,920.00 | 4,919.00 | 1,266 |
| 2020-05-07 | 4,869.00 | 4,869.00 | 4,869.00 | 4,876.50 | 1,263 |
| 2020-05-06 | 4,833.00 | 4,833.00 | 4,831.00 | 4,814.50 | 1,982 |
| 2020-05-05 | 4,761.00 | 4,761.00 | 4,754.00 | 4,811.00 | 1,853 |
| 2020-05-04 | 4,711.50 | 4,711.50 | 4,704.00 | 4,704.00 | 62 |
| 2020-05-01 | 4,702.00 | 4,727.00 | 4,702.00 | 4,711.50 | 1,343 |
| 2020-04-30 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 30 |
| 2020-04-29 | 4,910.00 | 4,910.00 | 4,910.00 | 4,920.00 | 589 |
| 2020-04-28 | 4,858.00 | 4,858.00 | 4,801.00 | 4,792.50 | 1,000 |
| 2020-04-27 | 4,794.00 | 4,794.00 | 4,794.00 | 4,792.50 | 934 |
| 2020-04-24 | 4,715.00 | 4,715.00 | 4,715.00 | 4,707.00 | 424 |
| 2020-04-23 | 4,749.00 | 4,749.00 | 4,749.00 | 4,751.50 | 424 |
| 2020-04-22 | 4,626.50 | 4,626.50 | 4,626.50 | 4,626.50 | 229 |
| 2020-04-21 | 4,677.00 | 4,677.00 | 4,677.00 | 4,626.50 | 206 |
| 2020-04-20 | 4,699.00 | 4,755.50 | 4,699.00 | 4,755.50 | 725 |
| 2020-04-17 | 4,757.00 | 4,780.00 | 4,716.00 | 4,699.00 | 6,841 |
| 2020-04-16 | 4,643.00 | 4,643.00 | 4,643.00 | 4,651.00 | 932 |
| 2020-04-15 | 4,648.00 | 4,648.00 | 4,648.00 | 4,593.00 | 2,519 |
| 2020-04-14 | 4,673.00 | 4,673.00 | 4,673.00 | 4,673.00 | 793 |
| 2020-04-09 | 4,583.00 | 4,583.00 | 4,583.00 | 4,673.00 | 1,504 |
| 2020-04-08 | 4,544.00 | 4,544.00 | 4,544.00 | 4,563.00 | 778 |
| 2020-04-07 | 4,591.00 | 4,634.00 | 4,588.00 | 4,461.00 | 14,702 |
| 2020-04-06 | 4,410.00 | 4,425.00 | 4,410.00 | 4,277.50 | 8,808 |
| 2020-04-03 | 4,262.00 | 4,262.00 | 4,262.00 | 4,262.00 | 15 |
| 2020-04-03 | 4,288.00 | 4,310.00 | 4,288.00 | 4,277.50 | 4,491 |
| 2020-04-02 | 4,210.00 | 4,210.00 | 4,210.00 | 4,262.00 | 1,483 |
| 2020-04-02 | 4,210.00 | 4,210.00 | 4,210.00 | 4,261.50 | 1,483 |
| 2020-04-01 | 4,454.00 | 4,261.50 | 4,261.50 | 4,261.50 | 11 |
| 2020-04-01 | 4,454.00 | 4,454.00 | 4,454.00 | 4,454.00 | 11 |
| 2020-03-31 | 4,418.50 | 4,418.50 | 4,418.50 | 4,418.50 | 0 |
| 2020-03-30 | 4,328.00 | 4,328.00 | 4,328.00 | 4,328.00 | 69 |
| 2020-03-27 | 4,533.00 | 4,533.00 | 4,533.00 | 4,533.00 | 262 |
| 2020-03-26 | 4,346.00 | 4,377.00 | 4,346.00 | 4,487.50 | 3,583 |
| 2020-03-25 | 4,455.00 | 4,455.00 | 4,455.00 | 4,370.00 | 1,065 |
| 2020-03-24 | 4,256.00 | 4,275.00 | 4,256.00 | 4,118.50 | 925 |
| 2020-03-23 | 4,224.00 | 4,224.00 | 4,224.00 | 4,224.00 | 477 |
| 2020-03-20 | 4,413.00 | 4,413.00 | 4,413.00 | 4,279.00 | 577 |
| 2020-03-19 | 4,206.00 | 4,206.00 | 4,206.00 | 4,206.00 | 120 |
| 2020-03-18 | 4,051.00 | 4,290.00 | 4,051.00 | 4,290.00 | 55 |
| 2020-03-17 | 4,051.00 | 4,223.00 | 4,051.00 | 4,223.00 | 4,597 |
| 2020-03-16 | 4,255.00 | 4,255.00 | 4,051.00 | 4,230.00 | 4,685 |
| 2020-03-13 | 4,201.00 | 4,201.00 | 4,201.00 | 4,201.00 | 614 |
| 2020-03-12 | 4,324.00 | 4,324.00 | 4,221.00 | 4,537.50 | 3,150 |
| 2020-03-11 | 4,526.00 | 4,526.00 | 4,526.00 | 4,528.50 | 97 |
| 2020-03-10 | 4,595.00 | 4,595.00 | 4,595.00 | 4,531.00 | 1,875 |
| 2020-03-09 | 4,567.00 | 4,585.00 | 4,558.00 | 4,821.00 | 11,322 |
| 2020-03-06 | 4,895.00 | 4,895.00 | 4,895.00 | 4,821.00 | 124 |
| 2020-03-05 | 5,014.00 | 5,014.00 | 4,976.00 | 5,071.00 | 8,230 |
| 2020-03-04 | 5,074.00 | 5,085.00 | 5,074.00 | 5,029.50 | 7,932 |
| 2020-03-03 | 5,106.00 | 5,124.00 | 5,063.00 | 5,001.00 | 22,372 |
| 2020-03-02 | 5,007.00 | 5,007.00 | 4,904.00 | 4,865.50 | 6,139 |
| 2020-02-28 | 5,035.50 | 5,035.50 | 5,035.50 | 5,035.50 | 2,192 |
| 2020-02-27 | 5,199.50 | 5,199.50 | 5,199.50 | 5,199.50 | 256 |
| 2020-02-26 | 5,125.00 | 5,145.00 | 5,102.00 | 5,174.50 | 15,796 |
| 2020-02-25 | 5,291.00 | 5,291.00 | 5,235.00 | 5,287.00 | 3,041 |
| 2020-02-24 | 5,316.00 | 5,316.00 | 5,305.00 | 5,445.50 | 11,904 |
| 2020-02-21 | 5,473.00 | 5,480.00 | 5,445.00 | 5,445.50 | 3,477 |
| 2020-02-20 | 5,533.00 | 5,533.00 | 5,533.00 | 5,505.00 | 1,497 |
| 2020-02-19 | 5,490.00 | 5,490.00 | 5,490.00 | 5,520.50 | 2,593 |
| 2020-02-18 | 5,493.00 | 5,493.00 | 5,442.00 | 5,442.00 | 21 |
| 2020-02-17 | 5,488.00 | 5,488.00 | 5,488.00 | 5,493.00 | 4,972 |
| 2020-02-14 | 5,464.00 | 5,472.50 | 5,464.00 | 5,472.50 | 594 |
| 2020-02-13 | 5,505.00 | 5,505.00 | 5,464.00 | 5,464.00 | 0 |
| 2020-02-12 | 5,494.00 | 5,496.00 | 5,494.00 | 5,505.00 | 226 |
| 2020-02-11 | 5,506.00 | 5,506.00 | 5,506.00 | 5,504.00 | 1,497 |
| 2020-02-10 | 5,470.00 | 5,470.00 | 5,440.00 | 5,465.50 | 4,967 |
| 2020-02-07 | 5,467.00 | 5,467.00 | 5,457.00 | 5,473.50 | 2,465 |
| 2020-02-06 | 5,430.00 | 5,481.00 | 5,430.00 | 5,481.00 | 0 |
| 2020-02-05 | 5,377.50 | 5,430.00 | 5,377.50 | 5,430.00 | 0 |
| 2020-02-04 | 5,364.00 | 5,375.00 | 5,361.00 | 5,377.50 | 31,371 |
| 2020-02-03 | 5,317.00 | 5,317.00 | 5,317.00 | 5,306.00 | 820 |
| 2020-01-31 | 5,234.00 | 5,234.00 | 5,234.00 | 5,281.00 | 1,802 |
| 2020-01-30 | 5,274.00 | 5,274.00 | 5,274.00 | 5,281.00 | 983 |
| 2020-01-29 | 5,374.00 | 5,374.00 | 5,374.00 | 5,369.00 | 2,195 |
| 2020-01-28 | 5,283.50 | 5,360.50 | 5,283.50 | 5,360.50 | 24 |
| 2020-01-27 | 5,314.00 | 5,314.00 | 5,279.00 | 5,283.50 | 5,692 |
| 2020-01-24 | 5,409.00 | 5,409.00 | 5,409.00 | 5,394.50 | 802 |
| 2020-01-23 | 5,384.50 | 5,384.50 | 5,356.50 | 5,356.50 | 0 |
| 2020-01-22 | 5,420.00 | 5,420.00 | 5,384.50 | 5,384.50 | 82 |
| 2020-01-21 | 5,411.00 | 5,411.00 | 5,411.00 | 5,420.00 | 1,934 |
| 2020-01-20 | 5,442.00 | 5,442.00 | 5,442.00 | 5,443.00 | 898 |
| 2020-01-17 | 5,426.00 | 5,433.00 | 5,422.00 | 5,429.50 | 35,916 |
| 2020-01-16 | 5,395.00 | 5,400.00 | 5,386.00 | 5,390.50 | 45,411 |
| 2020-01-15 | 5,384.00 | 5,400.00 | 5,382.00 | 5,394.00 | 8,911 |
| 2020-01-14 | 5,384.00 | 5,392.00 | 5,384.00 | 5,392.00 | 0 |
| 2020-01-13 | 5,387.00 | 5,387.00 | 5,387.00 | 5,384.00 | 723 |
| 2020-01-10 | 5,349.00 | 5,349.00 | 5,349.00 | 5,352.50 | 237 |
| 2020-01-09 | 5,305.00 | 5,345.00 | 5,305.00 | 5,345.00 | 38 |
| 2020-01-08 | 5,288.00 | 5,305.00 | 5,288.00 | 5,305.00 | 0 |
| 2020-01-07 | 5,284.00 | 5,290.00 | 5,280.00 | 5,288.00 | 13,035 |
| 2020-01-06 | 5,288.00 | 5,288.00 | 5,253.50 | 5,253.50 | 209 |
| 2020-01-03 | 5,274.00 | 5,277.00 | 5,274.00 | 5,288.00 | 5,384 |
| 2020-01-02 | 5,226.00 | 5,280.00 | 5,226.00 | 5,280.00 | 618 |
| 2019-12-31 | 5,252.00 | 5,252.00 | 5,226.00 | 5,226.00 | 0 |
| 2019-12-30 | 5,255.00 | 5,255.00 | 5,252.00 | 5,253.50 | 3,520 |
| 2019-12-27 | 5,296.00 | 5,296.00 | 5,289.00 | 5,300.50 | 4,558 |
| 2019-12-24 | 5,339.50 | 5,339.50 | 5,328.00 | 5,328.00 | 0 |
| 2019-12-23 | 5,301.00 | 5,342.00 | 5,301.00 | 5,339.50 | 921 |
| 2019-12-20 | 5,263.00 | 5,281.00 | 5,263.00 | 5,284.50 | 9,426 |
| 2019-12-19 | 5,268.00 | 5,268.00 | 5,268.00 | 5,266.00 | 158 |
| 2019-12-18 | 5,215.00 | 5,238.50 | 5,215.00 | 5,238.50 | 0 |
| 2019-12-17 | 5,167.00 | 5,203.00 | 5,167.00 | 5,215.00 | 10,173 |
| 2019-12-16 | 5,141.00 | 5,146.00 | 5,141.00 | 5,151.50 | 21,098 |
| 2019-12-13 | 5,082.00 | 5,102.00 | 5,081.00 | 5,081.50 | 11,375 |
| 2019-12-12 | 5,163.00 | 5,163.00 | 5,163.00 | 5,154.50 | 88 |
| 2019-12-11 | 5,100.50 | 5,101.50 | 5,100.50 | 5,101.50 | 0 |
| 2019-12-10 | 5,116.00 | 5,116.00 | 5,100.50 | 5,100.50 | 79 |
| 2019-12-09 | 5,142.50 | 5,142.50 | 5,116.00 | 5,116.00 | 607 |
| 2019-12-06 | 5,077.50 | 5,077.50 | 5,077.50 | 5,077.50 | 391 |
| 2019-12-05 | 5,099.00 | 5,099.00 | 5,099.00 | 5,094.00 | 1,497 |
| 2019-12-04 | 5,077.50 | 5,094.00 | 5,077.50 | 5,094.00 | 0 |
| 2019-12-03 | 5,126.00 | 5,126.00 | 5,069.00 | 5,077.50 | 5,726 |
| 2019-12-02 | 5,155.00 | 5,155.00 | 5,155.00 | 5,149.50 | 2,050 |
| 2019-11-29 | 5,206.00 | 5,206.00 | 5,206.00 | 5,202.00 | 1,148 |
| 2019-11-28 | 5,226.50 | 5,226.50 | 5,222.50 | 5,222.50 | 0 |
| 2019-11-27 | 5,230.50 | 5,230.50 | 5,226.50 | 5,226.50 | 155 |
| 2019-11-26 | 5,197.00 | 5,230.50 | 5,197.00 | 5,230.50 | 0 |
| 2019-11-25 | 5,183.00 | 5,197.00 | 5,183.00 | 5,197.00 | 10 |
| 2019-11-22 | 5,147.50 | 5,183.00 | 5,147.50 | 5,183.00 | 108 |
| 2019-11-21 | 5,134.00 | 5,134.00 | 5,134.00 | 5,147.50 | 4 |
| 2019-11-20 | 5,172.00 | 5,172.00 | 5,172.00 | 5,168.50 | 92 |
| 2019-11-19 | 5,181.00 | 5,185.00 | 5,181.00 | 5,168.00 | 5,928 |
| 2019-11-18 | 5,176.00 | 5,176.00 | 5,155.50 | 5,155.50 | 60 |
| 2019-11-15 | 5,175.00 | 5,175.00 | 5,175.00 | 5,176.00 | 389 |
| 2019-11-14 | 5,163.50 | 5,163.50 | 5,148.50 | 5,148.50 | 0 |
| 2019-11-13 | 5,183.50 | 5,183.50 | 5,163.50 | 5,163.50 | 0 |
| 2019-11-12 | 5,151.00 | 5,183.50 | 5,151.00 | 5,183.50 | 376 |
| 2019-11-11 | 5,140.00 | 5,140.00 | 5,140.00 | 5,151.00 | 527 |
| 2019-11-08 | 5,185.00 | 5,185.00 | 5,180.00 | 5,180.00 | 0 |
| 2019-11-07 | 5,138.50 | 5,185.00 | 5,138.50 | 5,185.00 | 0 |
| 2019-11-06 | 5,138.50 | 5,138.50 | 5,138.50 | 5,138.50 | 0 |
| 2019-11-05 | 5,137.00 | 5,137.00 | 5,137.00 | 5,138.50 | 730 |
| 2019-11-04 | 5,115.00 | 5,115.00 | 5,115.00 | 5,131.50 | 1,321 |
| 2019-11-01 | 5,084.00 | 5,084.00 | 5,084.00 | 5,084.00 | 3,398 |
| 2019-10-31 | 5,071.00 | 5,071.00 | 5,038.50 | 5,038.50 | 0 |
| 2019-10-30 | 5,073.50 | 5,073.50 | 5,071.00 | 5,071.00 | 64 |
| 2019-10-29 | 5,079.50 | 5,079.50 | 5,079.50 | 5,079.50 | 15 |
| 2019-10-28 | 5,066.00 | 5,079.50 | 5,066.00 | 5,079.50 | 0 |
| 2019-10-25 | 5,047.00 | 5,066.00 | 5,047.00 | 5,066.00 | 39 |
| 2019-10-24 | 5,021.00 | 5,029.00 | 5,021.00 | 5,047.00 | 5,542 |
| 2019-10-23 | 5,001.00 | 5,015.00 | 4,998.00 | 5,013.50 | 6,471 |
| 2019-10-22 | 4,977.50 | 4,999.00 | 4,977.50 | 4,999.00 | 83 |
| 2019-10-21 | 4,995.50 | 4,995.50 | 4,977.50 | 4,977.50 | 52 |
| 2019-10-18 | 5,011.00 | 5,011.00 | 4,995.50 | 4,995.50 | 0 |
| 2019-10-17 | 5,015.00 | 5,015.00 | 4,991.00 | 5,011.00 | 8,155 |
| 2019-10-16 | 5,060.00 | 5,060.00 | 5,003.00 | 5,010.50 | 27,052 |
| 2019-10-15 | 5,060.00 | 5,063.00 | 5,060.00 | 5,051.50 | 4,894 |
| 2019-10-14 | 5,056.50 | 5,063.00 | 5,056.50 | 5,063.00 | 63 |
| 2019-10-11 | 5,078.00 | 5,100.00 | 5,033.00 | 5,056.50 | 24,750 |
| 2019-10-10 | 5,103.00 | 5,126.00 | 5,096.00 | 5,106.00 | 11,839 |
| 2019-10-09 | 5,081.00 | 5,115.00 | 5,076.00 | 5,106.00 | 27,231 |
| 2019-10-08 | 5,120.00 | 5,120.00 | 5,091.50 | 5,091.50 | 106 |
| 2019-10-07 | 5,107.00 | 5,107.00 | 5,107.00 | 5,120.00 | 147 |
| 2019-10-04 | 5,048.00 | 5,048.00 | 5,048.00 | 5,092.50 | 568 |
| 2019-10-03 | 5,051.00 | 5,051.00 | 4,999.00 | 5,001.00 | 10,483 |
| 2019-10-02 | 5,176.00 | 5,176.00 | 5,176.00 | 5,176.00 | 0 |
| 2019-10-01 | 5,184.50 | 5,184.50 | 5,176.00 | 5,176.00 | 177 |
| 2019-09-30 | 5,188.00 | 5,188.00 | 5,184.50 | 5,184.50 | 59 |
| 2019-09-27 | 5,202.00 | 5,202.00 | 5,202.00 | 5,188.00 | 10,584 |
| 2019-09-26 | 5,166.00 | 5,170.00 | 5,158.00 | 5,149.00 | 6,876 |
| 2019-09-25 | 5,140.00 | 5,140.00 | 5,139.50 | 5,139.50 | 0 |
| 2019-09-24 | 5,147.00 | 5,147.00 | 5,140.00 | 5,140.00 | 0 |
| 2019-09-23 | 5,156.50 | 5,156.50 | 5,147.00 | 5,147.00 | 76 |
| 2019-09-20 | 5,125.00 | 5,125.00 | 5,125.00 | 5,156.50 | 125 |
| 2019-09-19 | 5,160.00 | 5,175.00 | 5,160.00 | 5,175.00 | 4,930 |
| 2019-09-18 | 5,149.00 | 5,153.00 | 5,146.00 | 5,140.00 | 12,288 |
| 2019-09-17 | 5,141.00 | 5,141.00 | 5,141.00 | 5,143.00 | 370 |
| 2019-09-16 | 5,156.00 | 5,156.00 | 5,152.00 | 5,164.50 | 5,021 |
| 2019-09-13 | 5,202.00 | 5,202.00 | 5,202.00 | 5,180.50 | 400 |
| 2019-09-12 | 5,210.00 | 5,220.00 | 5,194.00 | 5,215.50 | 14,529 |
| 2019-09-11 | 5,156.00 | 5,175.00 | 5,152.00 | 5,177.50 | 9,313 |
| 2019-09-10 | 5,134.00 | 5,143.00 | 5,129.00 | 5,127.50 | 16,485 |
| 2019-09-09 | 5,166.50 | 5,166.50 | 5,151.00 | 5,151.00 | 5 |
| 2019-09-06 | 5,146.00 | 5,166.50 | 5,146.00 | 5,166.50 | 49 |
| 2019-09-05 | 5,138.00 | 5,146.00 | 5,138.00 | 5,146.00 | 0 |
| 2019-09-04 | 5,125.00 | 5,138.00 | 5,125.00 | 5,138.00 | 4 |
| 2019-09-03 | 5,171.00 | 5,171.00 | 5,158.00 | 5,125.00 | 2,052 |
| 2019-09-02 | 5,159.00 | 5,159.00 | 5,159.00 | 5,150.50 | 4 |
| 2019-08-30 | 5,101.00 | 5,101.00 | 5,100.00 | 5,100.00 | 1,420 |
| 2019-08-29 | 5,093.00 | 5,100.00 | 5,093.00 | 5,030.50 | 2,620 |
| 2019-08-28 | 4,997.00 | 5,030.50 | 4,997.00 | 5,030.50 | 2 |
| 2019-08-27 | 5,006.00 | 5,025.00 | 5,005.00 | 4,997.00 | 41,349 |
| 2019-08-23 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 77 |
| 2019-08-22 | 5,129.00 | 5,129.00 | 5,060.00 | 5,060.00 | 2 |
| 2019-08-21 | 5,124.00 | 5,131.00 | 5,124.00 | 5,129.00 | 1,725 |
| 2019-08-20 | 5,142.00 | 5,143.00 | 5,089.00 | 5,098.00 | 15,777 |
| 2019-08-19 | 5,136.00 | 5,136.00 | 5,120.00 | 5,122.00 | 295 |
| 2019-08-16 | 5,049.00 | 5,060.00 | 5,021.00 | 5,058.00 | 14,432 |
| 2019-08-15 | 5,000.00 | 5,026.00 | 4,995.00 | 5,004.50 | 14,407 |
| 2019-08-14 | 5,110.00 | 5,110.00 | 5,075.00 | 5,051.50 | 6,684 |
| 2019-08-13 | 5,072.00 | 5,164.00 | 5,071.00 | 5,155.50 | 23,336 |
| 2019-08-12 | 5,176.00 | 5,177.00 | 5,109.00 | 5,115.50 | 71,607 |
| 2019-08-09 | 5,143.00 | 5,145.00 | 5,143.00 | 5,121.00 | 149 |
| 2019-08-08 | 5,111.00 | 5,125.00 | 5,108.00 | 5,129.00 | 21,096 |
| 2019-08-07 | 5,028.00 | 5,078.00 | 4,987.00 | 5,024.00 | 26,370 |
| 2019-08-06 | 5,042.00 | 5,042.00 | 5,015.00 | 5,015.00 | 157 |
| 2019-08-05 | 5,117.00 | 5,117.00 | 5,023.00 | 5,042.00 | 10,127 |
| 2019-08-02 | 5,169.00 | 5,187.00 | 5,169.00 | 5,145.50 | 1,880 |
| 2019-08-01 | 5,242.00 | 5,269.00 | 5,242.00 | 5,282.00 | 14,108 |
| 2019-07-31 | 5,271.00 | 5,271.00 | 5,271.00 | 5,247.00 | 188 |
| 2019-07-30 | 5,287.00 | 5,287.00 | 5,253.00 | 5,271.50 | 1,786 |
| 2019-07-29 | 5,211.00 | 5,266.00 | 5,211.00 | 5,268.00 | 40,962 |
| 2019-07-26 | 5,199.00 | 5,199.00 | 5,199.00 | 5,200.50 | 56 |
| 2019-07-25 | 5,176.00 | 5,177.00 | 5,145.00 | 5,150.50 | 28,636 |
| 2019-07-24 | 5,166.00 | 5,166.00 | 5,166.00 | 5,147.50 | 192 |
| 2019-07-23 | 5,163.00 | 5,163.00 | 5,163.00 | 5,155.00 | 987 |
| 2019-07-22 | 5,125.00 | 5,125.00 | 5,125.00 | 5,114.50 | 424 |
| 2019-07-19 | 5,140.00 | 5,141.00 | 5,140.00 | 5,129.50 | 544 |
| 2019-07-18 | 5,104.00 | 5,104.00 | 5,104.00 | 5,107.50 | 3,096 |
| 2019-07-17 | 5,186.00 | 5,186.00 | 5,155.00 | 5,155.00 | 0 |
| 2019-07-16 | 5,147.00 | 5,186.00 | 5,147.00 | 5,186.00 | 0 |
| 2019-07-15 | 5,141.00 | 5,150.00 | 5,141.00 | 5,147.00 | 1,906 |
| 2019-07-12 | 5,110.00 | 5,116.50 | 5,110.00 | 5,116.50 | 0 |
| 2019-07-11 | 5,119.00 | 5,119.00 | 5,107.00 | 5,110.00 | 37,245 |
| 2019-07-10 | 5,102.00 | 5,138.00 | 5,102.00 | 5,120.50 | 2,998 |
| 2019-07-09 | 5,087.00 | 5,117.00 | 5,087.00 | 5,115.50 | 46,864 |
| 2019-07-08 | 5,110.00 | 5,115.00 | 5,102.00 | 5,105.50 | 22,398 |
| 2019-07-05 | 5,125.00 | 5,125.00 | 5,113.00 | 5,113.00 | 0 |
| 2019-07-04 | 5,128.00 | 5,128.00 | 5,125.00 | 5,125.00 | 3,286 |
| 2019-07-03 | 5,098.00 | 5,112.00 | 5,098.00 | 5,111.50 | 7,977 |
| 2019-07-02 | 5,068.00 | 5,068.00 | 5,068.00 | 5,067.00 | 2,270 |
| 2019-07-01 | 5,051.00 | 5,058.00 | 5,046.00 | 5,037.00 | 20,710 |
| 2019-06-28 | 4,962.00 | 4,974.00 | 4,962.00 | 4,974.00 | 1,204 |
| 2019-06-27 | 4,953.00 | 4,955.00 | 4,947.00 | 4,958.00 | 10,674 |
| 2019-06-26 | 4,968.00 | 4,968.00 | 4,966.00 | 4,958.00 | 3,475 |
| 2019-06-25 | 4,958.00 | 4,958.00 | 4,958.00 | 4,963.50 | 204 |
| 2019-06-24 | 4,978.00 | 4,978.00 | 4,978.00 | 4,981.50 | 226 |
| 2019-06-21 | 5,001.00 | 5,001.00 | 5,001.00 | 4,984.00 | 1,102 |
| 2019-06-20 | 5,007.00 | 5,007.00 | 5,007.00 | 4,984.00 | 1,083 |
| 2019-06-19 | 4,978.00 | 4,978.00 | 4,973.00 | 4,963.00 | 4,113 |
| 2019-06-18 | 4,981.00 | 5,010.00 | 4,981.00 | 4,996.50 | 4,161 |
| 2019-06-17 | 4,924.00 | 4,930.00 | 4,924.00 | 4,938.00 | 4,687 |
| 2019-06-14 | 4,897.00 | 4,908.00 | 4,896.00 | 4,906.50 | 10,195 |
| 2019-06-13 | 4,897.00 | 4,897.00 | 4,897.00 | 4,889.00 | 1,286 |
| 2019-06-12 | 4,872.00 | 4,872.00 | 4,860.00 | 4,870.50 | 2,984 |
| 2019-06-11 | 4,913.00 | 4,913.00 | 4,913.00 | 4,895.50 | 4,866 |
| 2019-06-10 | 4,904.00 | 4,904.00 | 4,904.00 | 4,909.50 | 67 |
| 2019-06-07 | 4,830.00 | 4,832.00 | 4,830.00 | 4,852.50 | 147 |
| 2019-06-06 | 4,812.00 | 4,812.00 | 4,812.00 | 4,802.00 | 430 |
| 2019-06-05 | 4,746.50 | 4,774.00 | 4,746.50 | 4,774.00 | 0 |
| 2019-06-04 | 4,707.00 | 4,731.00 | 4,707.00 | 4,746.50 | 11,695 |
| 2019-06-03 | 4,675.00 | 4,715.00 | 4,675.00 | 4,719.00 | 13,837 |
| 2019-05-31 | 4,762.00 | 4,762.00 | 4,762.00 | 4,762.00 | 0 |
| 2019-05-30 | 4,761.00 | 4,765.00 | 4,760.00 | 4,762.00 | 1,015 |
| 2019-05-29 | 4,749.00 | 4,751.00 | 4,749.00 | 4,738.00 | 2,362 |
| 2019-05-28 | 4,796.00 | 4,814.00 | 4,796.00 | 4,798.00 | 5,939 |
| 2019-05-24 | 4,806.00 | 4,809.00 | 4,806.00 | 4,787.50 | 12,050 |
| 2019-05-23 | 4,814.00 | 4,814.00 | 4,776.00 | 4,778.00 | 11,797 |
| 2019-05-22 | 4,848.00 | 4,851.00 | 4,824.00 | 4,847.50 | 14,883 |
| 2019-05-21 | 4,796.00 | 4,814.50 | 4,796.00 | 4,814.50 | 100 |
| 2019-05-20 | 4,827.00 | 4,827.00 | 4,809.00 | 4,796.00 | 1,562 |
| 2019-05-17 | 4,813.00 | 4,824.00 | 4,801.00 | 4,846.00 | 22,578 |
| 2019-05-16 | 4,757.00 | 4,762.00 | 4,757.00 | 4,835.00 | 3,581 |
| 2019-05-15 | 4,703.00 | 4,746.00 | 4,703.00 | 4,752.00 | 5,885 |
| 2019-05-14 | 4,705.00 | 4,714.00 | 4,705.00 | 4,716.50 | 4,929 |
| 2019-05-13 | 4,677.00 | 4,677.00 | 4,645.00 | 4,657.50 | 18,816 |
| 2019-05-10 | 4,708.00 | 4,708.00 | 4,701.00 | 4,671.50 | 2,900 |
| 2019-05-09 | 4,720.00 | 4,720.00 | 4,679.00 | 4,672.00 | 10,145 |
| 2019-05-08 | 4,757.00 | 4,757.00 | 4,757.00 | 4,754.50 | 1,455 |
| 2019-05-07 | 4,778.00 | 4,778.00 | 4,748.00 | 4,740.00 | 1,693 |
| 2019-05-03 | 4,828.00 | 4,828.00 | 4,795.00 | 4,791.50 | 5,876 |