Xtract Share Trades

Xtract share trades.

The following table shows today's trades for Xtract. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

XTR.L
Share Price XTR.L
Charts XTR.L
Trades XTR.L
History Compare
XTR.L XTR.L
Share News XTR.L
RNS XTR.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:35:12 - 14-Apr-26	0.98	90,000	Sell*	0.90	1.10
16:04:58 - 14-Apr-26	0.967	1,737	Sell*	0.90	1.10
15:41:31 - 14-Apr-26	1.10	9,090	Buy*	0.90	1.10
15:12:45 - 14-Apr-26	1.075	55,813	Buy*	0.90	1.10
12:57:56 - 14-Apr-26	1.05	238,095	Buy*	0.90	1.10
12:41:57 - 14-Apr-26	0.90	1,500	Sell*	0.90	1.10
12:26:58 - 14-Apr-26	1.05	25,000	Buy*	0.90	1.10
12:03:09 - 14-Apr-26	0.90	61,538	Sell*	0.90	1.10
11:50:24 - 14-Apr-26	0.953	1,421	Sell*	0.90	1.10
11:32:50 - 14-Apr-26	0.90	49,999	Sell*	0.90	1.10
11:26:11 - 14-Apr-26	1.10	20	Buy*	0.90	1.10
11:19:59 - 14-Apr-26	0.953	15	Sell*	0.90	1.10
10:56:53 - 14-Apr-26	1.05	20,000	Buy*	0.90	1.10
08:36:08 - 14-Apr-26	1.08	18,518	Buy*	0.90	1.10

Top Risers

Share	Price	Change
PipeHawk (PIP)	3.25	71.05%
Empyrean (EME)	0.0835	50.91%
Sabien Tech. (SNT)	7.75	34.78%
Cropper (J) (CRPR)	355.00	26.79%
Plexus (POS)	3.75	22.95%

Top Fallers

Share	Price	Change
Forgent (FORG)	0.016	-24.35%
Rc Fornax (RCFX)	8.75	-22.73%
Finseta (FIN)	8.25	-17.5%
Pulsar Helium (PLSR)	106.00	-12.03%
Abrdn Property (API)	1.75	-11.17%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.0165	1,516,392,175
Forgent (FORG)	0.016	803,279,741
Quantum Helium (QHE)	0.041	759,211,832
Empyrean (EME)	0.0835	536,455,460
Caledonian Hold (CHP)	0.0042	524,211,587

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.