X Eu Indust Esg Share History

X Eu Indust Esg Share Price history. The following table shows end-of-day data XSNR historical share prices for X Eu Indust Esg, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

XSNR.L
Share Price XSNR.L
Charts XSNR.L
Trades XSNR.L
History Compare
XSNR.L XSNR.L
Share News XSNR.L
RNS XSNR.L
Accounts

Date	Open	High	Low	Close	Volume
2026-09-18	18,170.00	18,170.00	18,170.00	17,931.00	14
2026-09-17	18,238.00	18,238.00	18,238.00	18,198.00	6
2026-09-16	17,780.00	17,826.00	17,780.00	17,900.00	178
2026-09-15	17,625.00	17,665.00	17,625.00	17,665.00	34
2026-09-14	17,820.00	17,820.00	17,820.00	17,625.00	40
2026-09-11	18,098.00	18,138.00	18,088.00	18,076.00	497
2026-09-10	18,016.00	18,016.00	18,016.00	17,967.00	159
2026-09-09	18,551.00	18,551.00	18,100.00	18,100.00	0
2026-09-08	18,366.00	18,366.00	18,366.00	18,551.00	191
2026-09-07	18,416.00	18,492.00	18,414.00	18,438.00	2,303
2026-09-04	18,324.00	18,406.00	18,324.00	18,406.00	304
2026-09-03	18,220.00	18,220.00	18,220.00	18,324.00	0
2026-09-02	18,307.00	18,307.00	18,220.00	18,220.00	13
2026-09-01	18,514.00	18,514.00	18,514.00	18,307.00	8
2026-08-31	18,888.00	18,888.00	18,888.00	18,888.00	0
2026-08-28	18,990.00	18,990.00	18,978.00	18,888.00	62
2026-08-27	18,916.00	18,948.00	18,882.00	18,918.00	551
2026-08-26	19,166.00	19,166.00	19,142.00	19,028.00	132
2026-08-25	19,014.00	19,014.00	19,014.00	18,944.00	219
2026-08-24	18,790.00	18,790.00	18,730.00	18,739.00	785
2026-08-21	18,747.00	18,820.00	18,747.00	18,820.00	0
2026-08-20	18,746.00	18,746.00	18,746.00	18,747.00	2
2026-08-19	18,824.00	18,846.00	18,824.00	18,846.00	6
2026-08-18	19,211.00	19,211.00	18,824.00	18,824.00	0
2026-08-17	19,222.00	19,222.00	19,211.00	19,211.00	0
2026-08-14	19,164.00	19,222.00	19,164.00	19,222.00	0
2026-08-13	19,254.00	19,254.00	19,254.00	19,164.00	0
2026-08-12	19,118.00	19,254.00	19,118.00	19,254.00	0
2026-08-11	19,110.00	19,110.00	19,110.00	19,118.00	0
2026-08-10	19,165.00	19,165.00	19,110.00	19,110.00	0
2026-08-07	19,082.00	19,165.00	19,082.00	19,165.00	192
2026-08-06	19,256.00	19,256.00	19,082.00	19,082.00	0
2026-08-05	19,256.00	19,256.00	19,256.00	19,256.00	65
2026-08-04	18,842.00	19,161.00	18,842.00	19,161.00	0
2026-08-03	18,824.00	18,824.00	18,824.00	18,842.00	688
2026-07-31	18,718.00	18,718.00	18,530.00	18,587.00	909
2026-07-30	18,187.00	18,545.00	18,187.00	18,545.00	0
2026-07-29	18,302.00	18,302.00	18,187.00	18,187.00	10
2026-07-28	18,294.00	18,294.00	18,294.00	18,302.00	0
2026-07-27	18,227.00	18,294.00	18,227.00	18,294.00	0
2026-07-24	18,004.00	18,004.00	18,004.00	18,227.00	17
2026-07-23	18,177.00	18,177.00	18,004.00	18,004.00	0
2026-07-22	18,077.00	18,177.00	18,077.00	18,177.00	28
2026-07-21	17,889.00	18,077.00	17,889.00	18,077.00	0
2026-07-20	17,952.00	17,952.00	17,952.00	17,889.00	2
2026-07-17	17,956.00	17,956.00	17,911.00	17,911.00	0
2026-07-16	18,116.00	18,116.00	18,116.00	17,956.00	1
2026-07-15	18,257.00	18,257.00	18,257.00	18,091.00	8
2026-07-14	18,104.00	18,257.00	18,104.00	18,257.00	0
2026-07-13	18,092.00	18,092.00	18,092.00	18,104.00	350
2026-07-10	18,286.00	18,286.00	18,286.00	18,201.00	0
2026-07-09	18,021.00	18,286.00	18,021.00	18,286.00	0
2026-07-08	18,152.00	18,160.00	18,152.00	18,021.00	671
2026-07-07	19,025.00	19,025.00	19,025.00	18,511.00	53
2026-07-06	19,102.00	19,102.00	19,025.00	19,025.00	37
2026-07-03	18,814.00	18,814.00	18,814.00	19,102.00	0
2026-07-02	18,626.00	18,814.00	18,626.00	18,814.00	0
2026-07-01	18,739.00	18,739.00	18,626.00	18,626.00	52
2026-06-30	18,345.00	18,739.00	18,345.00	18,739.00	0
2026-06-29	18,336.00	18,345.00	18,336.00	18,345.00	0
2026-06-26	18,606.00	18,606.00	18,336.00	18,336.00	0
2026-06-25	18,465.00	18,465.00	18,465.00	18,606.00	0
2026-06-24	18,518.00	18,518.00	18,465.00	18,465.00	0
2026-06-23	18,816.00	18,816.00	18,518.00	18,518.00	0
2026-06-22	18,844.00	18,844.00	18,844.00	18,816.00	0
2026-06-19	18,862.00	18,862.00	18,844.00	18,844.00	0
2026-06-18	18,667.00	18,862.00	18,667.00	18,862.00	0
2026-06-17	18,497.00	18,497.00	18,497.00	18,667.00	6
2026-06-16	18,313.00	18,497.00	18,313.00	18,497.00	0
2026-06-15	18,061.00	18,313.00	18,061.00	18,313.00	400
2026-06-12	18,162.00	18,162.00	18,162.00	18,061.00	900
2026-06-11	17,615.00	17,774.00	17,615.00	17,774.00	56
2026-06-10	17,636.00	17,636.00	17,636.00	17,615.00	190
2026-06-09	18,144.00	18,144.00	17,842.00	17,842.00	119
2026-06-08	17,982.00	17,982.00	17,982.00	18,144.00	819
2026-06-05	18,162.00	18,162.00	18,162.00	18,154.00	325
2026-06-04	18,190.00	18,258.00	18,190.00	18,258.00	39
2026-06-03	18,184.00	18,184.00	18,144.00	18,190.00	1,431
2026-06-02	18,416.00	18,418.00	18,320.00	18,301.00	484
2026-06-01	18,410.00	18,410.00	18,112.00	18,090.00	1,475
2026-05-29	18,435.00	18,435.00	18,435.00	18,493.00	0
2026-05-28	18,500.00	18,500.00	18,422.00	18,435.00	1,461
2026-05-27	18,603.00	18,603.00	18,603.00	18,595.00	0
2026-05-26	18,390.00	18,390.00	18,390.00	18,603.00	0
2026-05-25	18,390.00	18,390.00	18,390.00	18,390.00	0
2026-05-22	18,239.00	18,390.00	18,239.00	18,390.00	0
2026-05-21	18,204.00	18,239.00	18,204.00	18,239.00	42
2026-05-20	18,208.00	18,208.00	18,208.00	18,204.00	908
2026-05-19	18,095.00	18,095.00	18,095.00	17,854.00	0
2026-05-18	18,213.00	18,213.00	18,095.00	18,095.00	0
2026-05-15	18,543.00	18,543.00	18,543.00	18,213.00	0
2026-05-14	18,281.00	18,543.00	18,281.00	18,543.00	0
2026-05-13	18,184.00	18,281.00	18,184.00	18,281.00	0
2026-05-12	18,426.00	18,426.00	18,426.00	18,184.00	14
2026-05-11	18,415.00	18,475.00	18,415.00	18,475.00	5
2026-05-08	18,589.00	18,589.00	18,415.00	18,415.00	0
2026-05-07	18,891.00	18,891.00	18,589.00	18,589.00	6
2026-05-06	18,305.00	18,891.00	18,305.00	18,891.00	780
2026-05-05	18,253.00	18,253.00	18,253.00	18,305.00	750
2026-05-04	18,253.00	18,253.00	18,253.00	18,253.00	0
2026-05-01	18,153.00	18,253.00	18,153.00	18,253.00	0
2026-04-30	17,886.00	17,886.00	17,886.00	18,153.00	0
2026-04-29	17,930.00	17,930.00	17,930.00	17,886.00	4
2026-04-28	18,211.00	18,211.00	18,211.00	17,994.00	0
2026-04-27	18,342.00	18,342.00	18,342.00	18,211.00	0
2026-04-24	18,409.00	18,409.00	18,409.00	18,342.00	0
2026-04-23	18,313.00	18,409.00	18,313.00	18,409.00	0
2026-04-22	18,323.00	18,323.00	18,313.00	18,313.00	0
2026-04-21	18,424.00	18,424.00	18,323.00	18,323.00	0
2026-04-20	18,645.00	18,645.00	18,424.00	18,424.00	4
2026-04-17	18,096.00	18,464.00	18,096.00	18,645.00	289
2026-04-16	18,080.00	18,080.00	18,080.00	18,163.00	299
2026-04-15	18,114.00	18,114.00	18,086.00	18,080.00	183
2026-04-14	17,795.00	18,126.00	17,795.00	18,126.00	0
2026-04-13	17,908.00	17,908.00	17,795.00	17,795.00	0
2026-04-10	17,675.00	17,908.00	17,675.00	17,908.00	0
2026-04-09	17,725.00	17,725.00	17,675.00	17,675.00	0
2026-04-08	16,646.00	16,646.00	16,646.00	17,725.00	34
2026-04-07	16,894.00	16,894.00	16,742.00	16,646.00	700
2026-04-06	16,779.00	16,779.00	16,779.00	16,779.00	0
2026-04-03	16,779.00	16,779.00	16,779.00	16,779.00	0
2026-04-02	16,887.00	16,887.00	16,779.00	16,779.00	0
2026-04-01	16,318.00	16,887.00	16,318.00	16,887.00	61
2026-03-31	16,114.00	16,318.00	16,114.00	16,318.00	0
2026-03-30	16,024.00	16,024.00	16,024.00	16,114.00	3
2026-03-27	16,030.00	16,030.00	16,030.00	16,073.00	900
2026-03-26	16,603.00	16,603.00	16,330.00	16,330.00	2
2026-03-25	16,610.00	16,610.00	16,610.00	16,603.00	110
2026-03-24	16,260.00	16,260.00	16,260.00	16,370.00	170
2026-03-23	15,682.00	15,804.00	15,682.00	16,303.00	1,026
2026-03-20	16,118.00	16,150.00	16,118.00	16,082.00	1,183
2026-03-19	16,956.00	16,956.00	16,956.00	16,295.00	0
2026-03-18	17,060.00	17,060.00	17,060.00	16,956.00	16
2026-03-17	16,876.00	16,876.00	16,876.00	16,923.00	110
2026-03-16	16,804.00	16,804.00	16,804.00	16,852.00	0
2026-03-13	17,111.00	17,111.00	17,111.00	16,804.00	294
2026-03-12	17,062.00	17,062.00	17,062.00	17,111.00	406
2026-03-11	17,431.00	17,431.00	17,220.00	17,220.00	0
2026-03-10	16,894.00	17,431.00	16,894.00	17,431.00	319
2026-03-09	16,676.00	16,678.00	16,646.00	16,894.00	1,501
2026-03-06	17,369.00	17,369.00	17,369.00	17,144.00	93
2026-03-05	17,809.00	17,809.00	17,809.00	17,369.00	0
2026-03-04	17,510.00	17,600.00	17,510.00	17,809.00	22
2026-03-03	17,500.00	17,500.00	17,500.00	17,505.00	26
2026-03-02	18,756.00	18,756.00	18,257.00	18,257.00	0
2026-02-27	18,535.00	18,535.00	18,535.00	18,756.00	0
2026-02-26	18,330.00	18,330.00	18,330.00	18,535.00	900
2026-02-25	18,251.00	18,378.00	18,251.00	18,378.00	0
2026-02-24	18,181.00	18,181.00	18,181.00	18,251.00	0
2026-02-23	18,208.00	18,208.00	18,208.00	18,181.00	396
2026-02-20	18,268.00	18,368.00	18,268.00	18,333.00	125
2026-02-19	18,235.00	18,235.00	18,235.00	18,191.00	0
2026-02-18	18,065.00	18,235.00	18,065.00	18,235.00	6
2026-02-17	17,926.00	17,926.00	17,926.00	18,065.00	453
2026-02-16	17,992.00	17,992.00	17,976.00	17,948.00	1,181
2026-02-13	18,069.00	18,141.00	18,069.00	18,141.00	0
2026-02-12	18,300.00	18,300.00	18,300.00	18,069.00	559
2026-02-11	18,146.00	18,230.00	18,146.00	18,212.00	1,219
2026-02-10	18,141.00	18,190.00	18,141.00	18,190.00	0
2026-02-09	18,122.00	18,122.00	18,122.00	18,141.00	137
2026-02-06	17,754.00	17,754.00	17,754.00	17,905.00	7
2026-02-05	17,703.00	17,703.00	17,703.00	17,761.00	0
2026-02-04	17,768.00	17,768.00	17,768.00	17,703.00	102
2026-02-03	17,737.00	17,737.00	17,707.00	17,707.00	0
2026-02-02	17,690.00	17,690.00	17,690.00	17,737.00	12
2026-01-30	17,528.00	17,546.00	17,528.00	17,546.00	0
2026-01-29	17,384.00	17,528.00	17,384.00	17,528.00	127
2026-01-28	17,544.00	17,544.00	17,384.00	17,384.00	0
2026-01-27	17,442.00	17,544.00	17,442.00	17,544.00	0
2026-01-26	17,422.00	17,422.00	17,422.00	17,442.00	13
2026-01-23	17,566.00	17,566.00	17,398.00	17,398.00	0
2026-01-22	17,362.00	17,566.00	17,362.00	17,566.00	3
2026-01-21	17,326.00	17,362.00	17,326.00	17,362.00	7
2026-01-20	17,344.00	17,344.00	17,326.00	17,326.00	0
2026-01-19	17,652.00	17,652.00	17,344.00	17,344.00	4
2026-01-16	17,638.00	17,638.00	17,638.00	17,652.00	640
2026-01-15	17,413.00	17,659.00	17,413.00	17,659.00	2
2026-01-14	17,502.00	17,502.00	17,502.00	17,413.00	1
2026-01-13	17,536.00	17,536.00	17,470.00	17,470.00	0
2026-01-12	17,522.00	17,522.00	17,522.00	17,536.00	41
2026-01-09	17,370.00	17,496.00	17,370.00	17,496.00	0
2026-01-08	17,384.00	17,384.00	17,384.00	17,370.00	1,120
2026-01-07	17,297.00	17,297.00	17,297.00	17,596.00	103
2026-01-06	17,170.00	17,308.00	17,170.00	17,297.00	380
2026-01-05	16,983.00	17,242.00	16,983.00	17,242.00	70
2026-01-02	16,936.00	16,983.00	16,936.00	16,983.00	0
2026-01-01	16,936.00	16,936.00	16,936.00	16,936.00	0
2025-12-31	17,040.00	17,040.00	16,936.00	16,936.00	0
2025-12-30	16,933.00	17,040.00	16,933.00	17,040.00	0
2025-12-29	16,934.00	16,934.00	16,933.00	16,933.00	0
2025-12-26	16,934.00	16,934.00	16,934.00	16,934.00	0
2025-12-25	16,934.00	16,934.00	16,934.00	16,934.00	0
2025-12-24	16,923.00	16,934.00	16,923.00	16,934.00	0
2025-12-23	16,931.00	16,931.00	16,923.00	16,923.00	18
2025-12-22	16,979.00	16,979.00	16,931.00	16,931.00	14
2025-12-19	16,935.00	16,979.00	16,935.00	16,979.00	0
2025-12-18	16,732.00	16,935.00	16,732.00	16,935.00	4
2025-12-17	16,966.00	16,966.00	16,732.00	16,732.00	14
2025-12-16	16,968.00	16,968.00	16,968.00	16,966.00	437
2025-12-15	17,068.00	17,068.00	17,068.00	17,096.00	3
2025-12-12	16,914.00	16,927.00	16,914.00	16,927.00	0
2025-12-11	16,640.00	16,914.00	16,640.00	16,914.00	12
2025-12-10	16,674.00	16,674.00	16,640.00	16,640.00	0
2025-12-09	16,733.00	16,733.00	16,674.00	16,674.00	6
2025-12-08	16,712.00	16,733.00	16,712.00	16,733.00	0
2025-12-05	16,666.00	16,712.00	16,666.00	16,712.00	0
2025-12-04	16,690.00	16,690.00	16,690.00	16,666.00	86
2025-12-03	16,537.00	16,537.00	16,537.00	16,461.00	27
2025-12-02	16,548.00	16,548.00	16,537.00	16,537.00	0
2025-12-01	16,557.00	16,557.00	16,548.00	16,548.00	0
2025-11-28	16,477.00	16,557.00	16,477.00	16,557.00	0
2025-11-27	16,440.00	16,477.00	16,440.00	16,477.00	0
2025-11-26	16,319.00	16,440.00	16,319.00	16,440.00	0
2025-11-25	16,230.00	16,319.00	16,230.00	16,319.00	6
2025-11-24	16,020.00	16,230.00	16,020.00	16,230.00	26
2025-11-21	16,140.00	16,140.00	16,020.00	16,020.00	0
2025-11-20	16,097.00	16,140.00	16,097.00	16,140.00	0
2025-11-19	15,946.00	16,097.00	15,946.00	16,097.00	38
2025-11-18	16,304.00	16,304.00	15,946.00	15,946.00	0
2025-11-17	16,462.00	16,462.00	16,352.00	16,304.00	33
2025-11-14	16,604.00	16,604.00	16,532.00	16,532.00	35
2025-11-13	16,808.00	16,808.00	16,808.00	16,604.00	51
2025-11-12	16,837.00	16,973.00	16,837.00	16,973.00	0
2025-11-11	16,726.00	16,814.00	16,726.00	16,837.00	16
2025-11-10	16,349.00	16,606.00	16,349.00	16,606.00	0
2025-11-07	16,556.00	16,556.00	16,349.00	16,349.00	0
2025-11-06	16,726.00	16,726.00	16,726.00	16,556.00	9
2025-11-05	16,736.00	16,870.00	16,736.00	16,870.00	25
2025-11-04	16,807.00	16,807.00	16,736.00	16,736.00	0
2025-11-03	16,859.00	16,859.00	16,807.00	16,807.00	0
2025-10-31	16,898.00	16,918.00	16,898.00	16,859.00	8
2025-10-30	17,089.00	17,089.00	17,002.00	17,002.00	0
2025-10-29	17,167.00	17,167.00	17,089.00	17,089.00	0
2025-10-28	17,134.00	17,167.00	17,134.00	17,167.00	63
2025-10-27	17,073.00	17,134.00	17,073.00	17,134.00	0
2025-10-24	16,887.00	17,073.00	16,887.00	17,073.00	0
2025-10-23	16,711.00	16,887.00	16,711.00	16,887.00	0
2025-10-22	16,722.00	16,722.00	16,711.00	16,711.00	0
2025-10-21	16,681.00	16,722.00	16,681.00	16,722.00	0
2025-10-20	16,516.00	16,681.00	16,516.00	16,681.00	0
2025-10-17	16,710.00	16,710.00	16,516.00	16,516.00	0
2025-10-16	16,584.00	16,710.00	16,584.00	16,710.00	17
2025-10-15	16,485.00	16,584.00	16,485.00	16,584.00	42
2025-10-14	16,436.00	16,436.00	16,436.00	16,485.00	4
2025-10-13	16,468.00	16,531.00	16,468.00	16,531.00	0
2025-10-10	16,644.00	16,644.00	16,644.00	16,468.00	55
2025-10-09	16,671.00	16,671.00	16,642.00	16,642.00	102
2025-10-08	16,604.00	16,604.00	16,604.00	16,671.00	126
2025-10-07	16,646.00	16,646.00	16,558.00	16,558.00	21
2025-10-06	16,624.00	16,624.00	16,624.00	16,646.00	110
2025-10-03	16,598.00	16,666.00	16,598.00	16,666.00	0
2025-10-02	16,351.00	16,598.00	16,351.00	16,598.00	0
2025-10-01	16,250.00	16,351.00	16,250.00	16,351.00	27
2025-09-30	16,178.00	16,250.00	16,178.00	16,250.00	0
2025-09-29	16,186.00	16,186.00	16,186.00	16,178.00	5
2025-09-26	16,033.00	16,143.00	16,033.00	16,143.00	0
2025-09-25	16,161.00	16,161.00	16,033.00	16,033.00	0
2025-09-24	16,270.00	16,270.00	16,161.00	16,161.00	0
2025-09-23	16,134.00	16,270.00	16,134.00	16,270.00	34
2025-09-22	16,183.00	16,183.00	16,134.00	16,134.00	0
2025-09-19	16,260.00	16,260.00	16,183.00	16,183.00	0
2025-09-18	16,029.00	16,260.00	16,029.00	16,260.00	0
2025-09-17	16,092.00	16,092.00	16,029.00	16,029.00	7
2025-09-16	16,116.00	16,116.00	16,116.00	16,092.00	120
2025-09-15	16,198.00	16,255.00	16,198.00	16,255.00	13
2025-09-12	16,150.00	16,198.00	16,150.00	16,198.00	0
2025-09-11	16,110.00	16,110.00	16,110.00	16,150.00	311
2025-09-10	16,105.00	16,105.00	16,078.00	16,078.00	0
2025-09-09	16,248.00	16,248.00	16,105.00	16,105.00	0
2025-09-08	16,154.00	16,154.00	16,154.00	16,248.00	337
2025-09-05	15,924.00	15,998.00	15,924.00	15,998.00	0
2025-09-04	15,849.00	15,924.00	15,849.00	15,924.00	0
2025-09-03	15,752.00	15,849.00	15,752.00	15,849.00	27
2025-09-02	15,973.00	15,973.00	15,752.00	15,752.00	6
2025-09-01	15,961.00	15,973.00	15,961.00	15,973.00	46
2025-08-29	15,972.00	15,972.00	15,972.00	15,961.00	313
2025-08-28	15,944.00	16,046.00	15,944.00	16,046.00	0
2025-08-27	15,962.00	15,962.00	15,878.00	15,944.00	976
2025-08-26	16,390.00	16,390.00	16,049.00	16,049.00	0
2025-08-25	16,390.00	16,390.00	16,390.00	16,390.00	0
2025-08-22	16,186.00	16,390.00	16,186.00	16,390.00	0
2025-08-21	16,299.00	16,299.00	16,299.00	16,186.00	0
2025-08-20	16,400.00	16,400.00	16,400.00	16,299.00	17
2025-08-19	16,137.00	16,405.00	16,137.00	16,405.00	12
2025-08-18	16,190.00	16,190.00	16,137.00	16,137.00	0
2025-08-15	16,180.00	16,180.00	16,180.00	16,190.00	932
2025-08-14	16,138.00	16,138.00	16,138.00	16,124.00	220
2025-08-13	16,149.00	16,149.00	16,085.00	16,085.00	0
2025-08-12	15,970.00	16,149.00	15,970.00	16,149.00	81
2025-08-11	16,004.00	16,004.00	16,004.00	15,970.00	16
2025-08-08	16,084.00	16,168.00	16,084.00	16,168.00	0
2025-08-07	15,855.00	16,084.00	15,855.00	16,084.00	0
2025-08-06	15,921.00	15,921.00	15,855.00	15,855.00	27
2025-08-05	15,920.00	15,920.00	15,920.00	15,921.00	12
2025-08-04	15,872.00	15,876.00	15,872.00	15,929.00	630
2025-08-01	15,796.00	15,796.00	15,796.00	15,762.00	60
2025-07-31	16,329.00	16,329.00	16,200.00	16,200.00	0
2025-07-30	16,339.00	16,339.00	16,329.00	16,329.00	0
2025-07-29	16,306.00	16,339.00	16,306.00	16,339.00	54
2025-07-28	16,497.00	16,497.00	16,306.00	16,306.00	0
2025-07-25	16,467.00	16,497.00	16,467.00	16,497.00	0
2025-07-24	16,311.00	16,467.00	16,311.00	16,467.00	0
2025-07-23	16,072.00	16,311.00	16,072.00	16,311.00	0
2025-07-22	16,233.00	16,233.00	16,072.00	16,072.00	0
2025-07-21	16,192.00	16,233.00	16,192.00	16,233.00	6
2025-07-18	16,222.00	16,222.00	16,192.00	16,192.00	0
2025-07-17	15,850.00	16,222.00	15,850.00	16,222.00	79
2025-07-16	15,838.00	15,838.00	15,838.00	15,850.00	72
2025-07-15	15,929.00	15,929.00	15,926.00	15,926.00	0
2025-07-14	16,002.00	16,002.00	15,929.00	15,929.00	6
2025-07-11	16,078.00	16,078.00	16,002.00	16,002.00	528
2025-07-10	16,104.00	16,104.00	16,032.00	16,078.00	472
2025-07-09	15,776.00	15,934.00	15,776.00	15,934.00	16
2025-07-08	15,724.00	15,764.00	15,724.00	15,776.00	698
2025-07-07	15,635.00	15,696.00	15,635.00	15,696.00	0
2025-07-04	15,729.00	15,729.00	15,635.00	15,635.00	24
2025-07-03	15,740.00	15,740.00	15,740.00	15,729.00	193
2025-07-02	15,535.00	15,737.00	15,535.00	15,737.00	25
2025-07-01	15,620.00	15,620.00	15,535.00	15,535.00	9
2025-06-30	15,749.00	15,749.00	15,620.00	15,620.00	0
2025-06-27	15,556.00	15,556.00	15,556.00	15,749.00	22
2025-06-26	15,292.00	15,292.00	15,288.00	15,300.00	889
2025-06-25	15,375.00	15,375.00	15,306.00	15,306.00	143
2025-06-24	15,177.00	15,375.00	15,177.00	15,375.00	12
2025-06-23	15,255.00	15,255.00	15,177.00	15,177.00	262
2025-06-20	15,234.00	15,255.00	15,234.00	15,255.00	0
2025-06-19	15,423.00	15,423.00	15,234.00	15,234.00	32
2025-06-18	15,535.00	15,535.00	15,423.00	15,423.00	4
2025-06-17	15,653.00	15,653.00	15,535.00	15,535.00	0
2025-06-16	15,477.00	15,653.00	15,477.00	15,653.00	31
2025-06-13	15,653.00	15,653.00	15,477.00	15,477.00	63
2025-06-12	15,671.00	15,671.00	15,653.00	15,653.00	0
2025-06-11	15,690.00	15,690.00	15,671.00	15,671.00	31
2025-06-10	15,576.00	15,690.00	15,576.00	15,690.00	0
2025-06-09	15,629.00	15,629.00	15,576.00	15,576.00	320
2025-06-06	15,616.00	15,646.00	15,602.00	15,629.00	310
2025-06-05	15,570.00	15,570.00	15,570.00	15,583.00	26
2025-06-04	15,351.00	15,531.00	15,351.00	15,531.00	2
2025-06-03	15,272.00	15,286.00	15,272.00	15,351.00	932
2025-06-02	15,414.00	15,414.00	15,383.00	15,383.00	10
2025-05-30	15,486.00	15,486.00	15,414.00	15,414.00	4
2025-05-29	15,496.00	15,496.00	15,486.00	15,486.00	0
2025-05-28	15,597.00	15,597.00	15,496.00	15,496.00	32
2025-05-27	15,632.00	15,638.00	15,632.00	15,597.00	420
2025-05-26	15,336.00	15,336.00	15,336.00	15,336.00	0
2025-05-23	15,588.00	15,588.00	15,288.00	15,323.00	2,122
2025-05-22	15,699.00	15,699.00	15,485.00	15,485.00	0
2025-05-21	15,686.00	15,698.00	15,686.00	15,699.00	793
2025-05-20	15,647.00	15,768.00	15,647.00	15,768.00	3
2025-05-19	15,500.00	15,500.00	15,500.00	15,647.00	18
2025-05-16	15,600.00	15,600.00	15,574.00	15,571.00	22
2025-05-15	15,543.00	15,632.00	15,543.00	15,632.00	64
2025-05-14	15,561.00	15,561.00	15,543.00	15,543.00	3
2025-05-13	15,445.00	15,561.00	15,445.00	15,561.00	19
2025-05-12	15,556.00	15,556.00	15,552.00	15,445.00	261
2025-05-09	15,226.00	15,226.00	15,170.00	15,169.00	1,306
2025-05-08	15,240.00	15,240.00	15,118.00	15,159.00	3,314
2025-05-07	15,034.00	15,034.00	15,034.00	15,034.00	55
2025-05-06	15,182.54	15,182.54	15,052.00	15,052.00	0
2025-05-05	15,182.54	15,182.54	15,182.54	15,182.54	0
2025-05-02	14,886.00	15,168.00	14,886.00	15,168.00	32
2025-05-01	14,649.00	14,886.00	14,649.00	14,886.00	0
2025-04-30	14,652.00	14,652.00	14,652.00	14,649.00	900
2025-04-29	14,562.00	14,562.00	14,562.00	14,499.00	7,477
2025-04-28	14,672.00	14,672.00	14,625.00	14,625.00	0
2025-04-25	14,612.00	14,612.00	14,598.00	14,672.00	936
2025-04-24	14,328.00	14,474.00	14,328.00	14,462.00	1,464
2025-04-23	14,466.00	14,466.00	14,466.00	14,365.00	900
2025-04-22	13,946.00	13,946.00	13,946.00	14,060.00	254
2025-04-21	14,077.00	14,077.00	14,077.00	14,077.00	0
2025-04-18	14,077.00	14,077.00	14,077.00	14,077.00	0
2025-04-17	14,058.00	14,077.00	14,058.00	14,077.00	0
2025-04-16	13,964.00	14,058.00	13,964.00	14,058.00	16
2025-04-15	13,920.00	14,084.00	13,920.00	14,084.00	0
2025-04-14	13,592.00	13,920.00	13,592.00	13,920.00	10
2025-04-11	13,622.00	13,624.00	13,622.00	13,592.00	937
2025-04-10	13,022.00	13,677.00	13,022.00	13,677.00	0
2025-04-09	13,269.00	13,269.00	13,022.00	13,022.00	9
2025-04-08	12,928.00	13,269.00	12,928.00	13,269.00	69
2025-04-07	13,042.00	13,042.00	12,982.00	12,928.00	43
2025-04-04	13,564.00	13,564.00	13,564.00	13,445.00	140
2025-04-03	14,558.00	14,558.00	14,078.00	14,078.00	0
2025-04-02	14,478.00	14,478.00	14,478.00	14,558.00	161
2025-04-01	14,562.00	14,588.00	14,562.00	14,588.00	928
2025-03-31	14,734.00	14,734.00	14,411.00	14,411.00	7
2025-03-28	14,918.00	14,918.00	14,734.00	14,734.00	11
2025-03-27	14,916.00	14,918.00	14,870.00	14,918.00	38
2025-03-26	15,199.00	15,199.00	15,066.00	15,066.00	0
2025-03-25	15,147.00	15,199.00	15,147.00	15,199.00	52
2025-03-24	15,228.00	15,228.00	15,228.00	15,147.00	2,077
2025-03-21	15,176.00	15,176.00	15,176.00	15,228.00	1,436
2025-03-20	15,414.00	15,414.00	15,378.00	15,392.00	43
2025-03-19	15,455.00	15,531.00	15,455.00	15,531.00	42
2025-03-18	15,426.00	15,426.00	15,426.00	15,455.00	168
2025-03-17	15,244.00	15,244.00	15,244.00	15,333.00	14
2025-03-14	14,944.00	15,244.00	14,944.00	15,244.00	0
2025-03-13	15,048.00	15,048.00	14,944.00	14,944.00	28
2025-03-12	15,096.00	15,096.00	15,096.00	15,107.00	194
2025-03-11	15,024.00	15,032.00	15,024.00	14,983.00	1,445
2025-03-10	15,170.00	15,170.00	15,170.00	15,089.00	112
2025-03-07	15,362.00	15,452.00	15,362.00	15,375.00	1,992
2025-03-06	15,255.00	15,528.00	15,255.00	15,528.00	225
2025-03-05	15,268.00	15,268.00	15,268.00	15,255.00	236
2025-03-04	15,052.00	15,052.00	14,568.00	14,568.00	20
2025-03-03	14,962.00	15,052.00	14,962.00	15,052.00	12
2025-02-28	14,968.00	14,968.00	14,962.00	14,962.00	0
2025-02-27	14,990.00	14,990.00	14,990.00	14,968.00	220
2025-02-26	15,067.00	15,230.00	15,067.00	15,230.00	0
2025-02-25	15,142.00	15,142.00	15,067.00	15,067.00	0
2025-02-24	15,330.00	15,330.00	15,142.00	15,142.00	0
2025-02-21	15,356.00	15,356.00	15,330.00	15,330.00	0
2025-02-20	15,432.00	15,448.00	15,426.00	15,356.00	1,986
2025-02-19	15,594.00	15,594.00	15,270.00	15,270.00	0
2025-02-18	15,600.00	15,600.00	15,600.00	15,594.00	55
2025-02-17	15,446.00	15,446.00	15,446.00	15,492.00	238
2025-02-14	15,450.00	15,452.00	15,450.00	15,444.00	926
2025-02-13	15,462.00	15,462.00	15,462.00	15,444.00	110
2025-02-12	15,190.00	15,200.00	15,190.00	15,124.00	1,057
2025-02-11	15,031.00	15,153.00	15,031.00	15,153.00	0
2025-02-10	14,882.00	14,882.00	14,882.00	15,031.00	9
2025-02-07	14,884.00	14,884.00	14,882.00	14,867.00	952
2025-02-06	14,706.00	14,706.00	14,706.00	14,945.00	8
2025-02-05	14,684.00	14,684.00	14,648.00	14,648.00	34
2025-02-04	14,581.00	14,684.00	14,581.00	14,684.00	0
2025-02-03	14,512.00	14,512.00	14,512.00	14,581.00	13
2025-01-31	14,990.00	14,992.00	14,990.00	14,934.00	31
2025-01-30	14,808.00	14,903.00	14,808.00	14,903.00	0
2025-01-29	14,644.00	14,808.00	14,644.00	14,808.00	0
2025-01-28	14,783.00	14,783.00	14,644.00	14,644.00	0
2025-01-27	15,106.00	15,106.00	14,783.00	14,783.00	0
2025-01-24	15,173.00	15,173.00	15,106.00	15,106.00	0
2025-01-23	15,109.00	15,173.00	15,109.00	15,173.00	0
2025-01-22	14,988.00	15,109.00	14,988.00	15,109.00	0
2025-01-21	14,907.00	14,988.00	14,907.00	14,988.00	0
2025-01-20	14,813.00	14,907.00	14,813.00	14,907.00	0
2025-01-17	14,537.00	14,813.00	14,537.00	14,813.00	0
2025-01-16	14,465.00	14,537.00	14,465.00	14,537.00	0
2025-01-15	14,434.00	14,434.00	14,434.00	14,465.00	9
2025-01-14	14,184.00	14,262.00	14,184.00	14,262.00	0
2025-01-13	14,281.00	14,281.00	14,184.00	14,184.00	0
2025-01-10	14,418.00	14,418.00	14,281.00	14,281.00	0
2025-01-09	14,308.00	14,418.00	14,308.00	14,418.00	0
2025-01-08	14,267.00	14,267.00	14,267.00	14,308.00	34
2025-01-07	14,290.00	14,290.00	14,290.00	14,267.00	503
2025-01-06	14,027.00	14,289.00	14,027.00	14,289.00	0
2025-01-03	14,098.00	14,098.00	14,027.00	14,027.00	19
2025-01-02	13,998.00	14,102.00	13,998.00	14,098.00	587
2025-01-01	14,039.00	14,039.00	14,039.00	14,039.00	0
2024-12-31	13,966.00	14,039.00	13,966.00	14,039.00	0
2024-12-30	14,007.00	14,007.00	13,966.00	13,966.00	0
2024-12-27	13,981.00	14,007.00	13,981.00	14,007.00	0
2024-12-26	13,981.00	13,981.00	13,981.00	13,981.00	0
2024-12-25	13,981.00	13,981.00	13,981.00	13,981.00	0
2024-12-24	13,969.00	13,981.00	13,969.00	13,981.00	0
2024-12-23	13,981.00	13,981.00	13,969.00	13,969.00	0
2024-12-20	13,983.00	13,983.00	13,981.00	13,981.00	3
2024-12-19	14,265.00	14,265.00	13,983.00	13,983.00	0
2024-12-18	14,240.00	14,265.00	14,240.00	14,265.00	0
2024-12-17	14,308.00	14,308.00	14,240.00	14,240.00	0
2024-12-16	14,388.00	14,388.00	14,308.00	14,308.00	7
2024-12-13	14,403.00	14,403.00	14,388.00	14,388.00	11
2024-12-12	14,454.00	14,454.00	14,403.00	14,403.00	0
2024-12-11	14,382.00	14,454.00	14,382.00	14,454.00	0
2024-12-10	14,564.00	14,564.00	14,382.00	14,382.00	0
2024-12-09	14,643.00	14,643.00	14,564.00	14,564.00	68
2024-12-06	14,611.00	14,643.00	14,611.00	14,643.00	0
2024-12-05	14,558.00	14,611.00	14,558.00	14,611.00	0
2024-12-04	14,476.00	14,476.00	14,476.00	14,558.00	136
2024-12-03	14,337.00	14,445.00	14,337.00	14,445.00	0
2024-12-02	14,271.00	14,337.00	14,271.00	14,337.00	0
2024-11-29	14,181.00	14,271.00	14,181.00	14,271.00	0
2024-11-28	14,117.00	14,181.00	14,117.00	14,181.00	0
2024-11-27	14,126.00	14,126.00	14,126.00	14,117.00	2
2024-11-26	14,280.00	14,280.00	14,175.00	14,175.00	0
2024-11-25	14,180.00	14,280.00	14,180.00	14,280.00	9
2024-11-22	14,029.00	14,180.00	14,029.00	14,180.00	0
2024-11-21	13,929.00	14,029.00	13,929.00	14,029.00	5
2024-11-20	14,046.00	14,046.00	13,929.00	13,929.00	0
2024-11-19	13,962.00	13,962.00	13,910.00	14,046.00	1,114
2024-11-18	14,140.00	14,140.00	14,140.00	14,152.00	900
2024-11-15	14,256.00	14,256.00	14,199.00	14,199.00	0
2024-11-14	14,052.00	14,256.00	14,052.00	14,256.00	0
2024-11-13	14,056.00	14,056.00	14,052.00	14,052.00	0
2024-11-12	14,368.00	14,368.00	14,056.00	14,056.00	0
2024-11-11	14,396.00	14,396.00	14,396.00	14,368.00	146
2024-11-08	14,312.00	14,312.00	14,207.00	14,207.00	0
2024-11-07	14,308.00	14,318.00	14,308.00	14,312.00	613
2024-11-06	14,302.00	14,302.00	14,302.00	14,194.00	21
2024-11-05	14,298.00	14,351.00	14,298.00	14,351.00	0
2024-11-04	14,298.00	14,298.00	14,298.00	14,298.00	34
2024-11-01	14,226.00	14,298.00	14,226.00	14,298.00	2
2024-10-31	14,223.00	14,226.00	14,223.00	14,226.00	0
2024-10-30	14,323.00	14,323.00	14,223.00	14,223.00	0
2024-10-29	14,477.00	14,477.00	14,323.00	14,323.00	0
2024-10-28	14,378.00	14,378.00	14,378.00	14,477.00	349
2024-10-25	14,285.00	14,337.00	14,285.00	14,337.00	11
2024-10-24	14,297.00	14,297.00	14,285.00	14,285.00	0
2024-10-23	14,392.00	14,392.00	14,297.00	14,297.00	0
2024-10-22	14,449.00	14,449.00	14,392.00	14,392.00	3
2024-10-21	14,559.00	14,559.00	14,449.00	14,449.00	3
2024-10-18	14,556.00	14,559.00	14,556.00	14,559.00	6
2024-10-17	14,446.00	14,556.00	14,446.00	14,556.00	0
2024-10-16	14,431.00	14,446.00	14,431.00	14,446.00	0
2024-10-15	14,546.00	14,546.00	14,431.00	14,431.00	2
2024-10-14	14,484.00	14,546.00	14,484.00	14,546.00	0
2024-10-11	14,446.00	14,446.00	14,446.00	14,484.00	9
2024-10-10	14,531.00	14,531.00	14,389.00	14,389.00	9
2024-10-09	14,403.00	14,531.00	14,403.00	14,531.00	0
2024-10-08	14,418.00	14,418.00	14,403.00	14,403.00	0
2024-10-07	14,375.00	14,418.00	14,375.00	14,418.00	0
2024-10-04	14,334.00	14,375.00	14,334.00	14,375.00	0
2024-10-03	14,375.00	14,375.00	14,334.00	14,334.00	0
2024-10-02	14,337.00	14,375.00	14,337.00	14,375.00	12
2024-10-01	14,386.00	14,386.00	14,337.00	14,337.00	0
2024-09-30	14,620.00	14,620.00	14,386.00	14,386.00	0
2024-09-27	14,596.00	14,620.00	14,596.00	14,620.00	0
2024-09-26	14,404.00	14,596.00	14,404.00	14,596.00	0
2024-09-25	14,280.00	14,404.00	14,280.00	14,404.00	0
2024-09-24	14,216.00	14,280.00	14,216.00	14,280.00	0
2024-09-23	14,194.00	14,216.00	14,194.00	14,216.00	0
2024-09-20	14,318.00	14,318.00	14,318.00	14,194.00	21
2024-09-19	14,183.00	14,411.00	14,183.00	14,411.00	0
2024-09-18	14,158.00	14,158.00	14,158.00	14,183.00	201
2024-09-17	14,037.00	14,295.00	14,037.00	14,295.00	0
2024-09-16	14,096.00	14,096.00	14,037.00	14,037.00	0
2024-09-13	13,955.00	14,096.00	13,955.00	14,096.00	0
2024-09-12	13,760.00	13,955.00	13,760.00	13,955.00	0
2024-09-11	13,696.00	13,696.00	13,696.00	13,760.00	11
2024-09-10	13,800.00	13,800.00	13,783.00	13,783.00	0
2024-09-09	13,620.00	13,800.00	13,620.00	13,800.00	0
2024-09-06	13,790.00	13,790.00	13,620.00	13,620.00	0
2024-09-05	13,838.00	13,838.00	13,838.00	13,790.00	4
2024-09-04	14,095.00	14,095.00	13,914.00	13,914.00	14
2024-09-03	14,216.00	14,216.00	14,095.00	14,095.00	0
2024-09-02	14,204.00	14,216.00	14,204.00	14,216.00	0
2024-08-30	14,180.00	14,204.00	14,180.00	14,204.00	370
2024-08-29	14,049.00	14,180.00	14,049.00	14,180.00	0
2024-08-28	13,990.00	14,049.00	13,990.00	14,049.00	0
2024-08-27	14,053.00	14,053.00	13,990.00	13,990.00	0
2024-08-26	14,053.00	14,053.00	14,053.00	14,053.00	0
2024-08-23	13,988.00	14,053.00	13,988.00	14,053.00	0
2024-08-22	14,009.00	14,009.00	13,988.00	13,988.00	0
2024-08-21	13,973.00	14,009.00	13,973.00	14,009.00	0
2024-08-20	14,002.00	14,002.00	13,973.00	13,973.00	0
2024-08-19	13,887.00	14,002.00	13,887.00	14,002.00	16
2024-08-16	13,909.00	13,909.00	13,887.00	13,887.00	0
2024-08-15	13,806.00	13,909.00	13,806.00	13,909.00	0
2024-08-14	13,659.00	13,806.00	13,659.00	13,806.00	0
2024-08-13	13,578.00	13,659.00	13,578.00	13,659.00	0
2024-08-12	13,594.00	13,594.00	13,578.00	13,578.00	0
2024-08-09	13,590.00	13,590.00	13,590.00	13,594.00	204
2024-08-08	13,652.00	13,652.00	13,605.00	13,605.00	2
2024-08-07	13,644.00	13,644.00	13,644.00	13,652.00	102
2024-08-06	13,350.00	13,357.00	13,350.00	13,357.00	5
2024-08-05	13,503.00	13,503.00	13,350.00	13,350.00	0
2024-08-02	13,859.00	13,859.00	13,503.00	13,503.00	130
2024-08-01	14,198.00	14,198.00	13,859.00	13,859.00	0
2024-07-31	14,188.00	14,188.00	14,188.00	14,198.00	2
2024-07-30	13,940.00	14,056.00	13,940.00	14,056.00	0
2024-07-29	14,005.00	14,005.00	13,940.00	13,940.00	0
2024-07-26	13,798.00	14,005.00	13,798.00	14,005.00	4
2024-07-25	13,890.00	13,890.00	13,798.00	13,798.00	0
2024-07-24	13,920.00	13,920.00	13,920.00	13,890.00	13
2024-07-23	14,039.00	14,039.00	14,031.00	14,031.00	0
2024-07-22	13,865.00	14,039.00	13,865.00	14,039.00	0
2024-07-19	13,920.00	13,922.00	13,902.00	13,865.00	560
2024-07-18	13,954.00	13,954.00	13,948.00	13,951.00	910
2024-07-17	14,230.00	14,230.00	14,076.00	14,076.00	0
2024-07-16	14,206.00	14,230.00	14,206.00	14,230.00	0
2024-07-15	14,367.00	14,367.00	14,206.00	14,206.00	9
2024-07-12	14,159.00	14,159.00	14,159.00	14,367.00	0
2024-07-11	14,048.00	14,159.00	14,048.00	14,159.00	0
2024-07-10	14,044.00	14,044.00	14,044.00	14,048.00	31
2024-07-09	14,123.00	14,123.00	13,940.00	13,940.00	358
2024-07-08	14,132.00	14,132.00	14,123.00	14,123.00	6
2024-07-05	14,212.00	14,212.00	14,132.00	14,132.00	0
2024-07-04	14,172.00	14,212.00	14,172.00	14,212.00	0
2024-07-03	13,979.00	14,172.00	13,979.00	14,172.00	7
2024-07-02	14,074.00	14,074.00	13,979.00	13,979.00	0
2024-07-01	14,116.00	14,116.00	14,116.00	14,074.00	2
2024-06-28	14,003.00	14,003.00	13,969.00	13,969.00	0
2024-06-27	14,018.00	14,018.00	14,003.00	14,003.00	0
2024-06-26	13,998.00	14,018.00	13,998.00	14,018.00	0
2024-06-25	13,998.00	13,998.00	13,998.00	13,998.00	6
2024-06-24	14,016.00	14,141.00	14,016.00	14,141.00	19
2024-06-21	14,164.00	14,164.00	14,016.00	14,016.00	10
2024-06-20	14,023.00	14,164.00	14,023.00	14,164.00	0
2024-06-19	14,095.00	14,095.00	14,023.00	14,023.00	0
2024-06-18	13,935.00	14,095.00	13,935.00	14,095.00	0
2024-06-17	13,883.00	13,935.00	13,883.00	13,935.00	0
2024-06-14	14,136.00	14,136.00	13,883.00	13,883.00	0
2024-06-13	14,483.00	14,483.00	14,136.00	14,136.00	0
2024-06-12	14,091.00	14,483.00	14,091.00	14,483.00	5
2024-06-11	14,201.00	14,201.00	14,091.00	14,091.00	2
2024-06-10	14,337.00	14,337.00	14,201.00	14,201.00	0
2024-06-07	14,489.00	14,489.00	14,337.00	14,337.00	0
2024-06-06	14,536.00	14,536.00	14,536.00	14,489.00	70
2024-06-05	14,283.00	14,455.00	14,283.00	14,455.00	6
2024-06-04	14,384.00	14,384.00	14,283.00	14,283.00	0
2024-06-03	14,339.00	14,384.00	14,339.00	14,384.00	0
2024-05-31	14,326.00	14,339.00	14,326.00	14,339.00	0
2024-05-30	14,265.00	14,326.00	14,265.00	14,326.00	0
2024-05-29	14,471.00	14,471.00	14,265.00	14,265.00	4
2024-05-28	14,479.00	14,479.00	14,471.00	14,471.00	0
2024-05-27	14,479.00	14,479.00	14,479.00	14,479.00	0
2024-05-24	14,427.00	14,479.00	14,427.00	14,479.00	0
2024-05-23	14,321.00	14,427.00	14,321.00	14,427.00	27
2024-05-22	14,338.00	14,338.00	14,321.00	14,321.00	0
2024-05-21	14,394.00	14,394.00	14,338.00	14,338.00	0
2024-05-20	14,321.00	14,394.00	14,321.00	14,394.00	12
2024-05-17	14,492.00	14,492.00	14,321.00	14,321.00	45
2024-05-16	14,665.00	14,665.00	14,492.00	14,492.00	34
2024-05-15	14,501.00	14,665.00	14,501.00	14,665.00	0
2024-05-14	14,472.00	14,501.00	14,472.00	14,501.00	0
2024-05-13	14,522.00	14,522.00	14,472.00	14,472.00	0
2024-05-10	14,372.00	14,522.00	14,372.00	14,522.00	0
2024-05-09	14,241.00	14,372.00	14,241.00	14,372.00	0
2024-05-08	14,268.00	14,268.00	14,268.00	14,241.00	70
2024-05-07	13,812.00	14,096.00	13,812.00	14,096.00	173
2024-05-06	13,812.00	13,812.00	13,812.00	13,812.00	0
2024-05-03	13,657.00	13,812.00	13,657.00	13,812.00	77
2024-05-02	13,576.00	13,657.00	13,576.00	13,657.00	0
2024-05-01	13,625.00	13,625.00	13,576.00	13,576.00	7
2024-04-30	13,739.00	13,739.00	13,625.00	13,625.00	0
2024-04-29	13,773.00	13,773.00	13,739.00	13,739.00	0
2024-04-26	13,483.00	13,773.00	13,483.00	13,773.00	32
2024-04-25	13,667.00	13,667.00	13,483.00	13,483.00	0
2024-04-24	13,674.00	13,674.00	13,667.00	13,667.00	0
2024-04-23	13,584.00	13,674.00	13,584.00	13,674.00	0
2024-04-22	13,648.00	13,648.00	13,648.00	13,584.00	162
2024-04-19	13,458.00	13,470.00	13,458.00	13,524.00	437
2024-04-18	13,466.00	13,597.00	13,466.00	13,597.00	0
2024-04-17	13,443.00	13,466.00	13,443.00	13,466.00	0
2024-04-16	13,634.00	13,634.00	13,443.00	13,443.00	0
2024-04-15	13,553.00	13,634.00	13,553.00	13,634.00	0
2024-04-12	13,584.00	13,584.00	13,553.00	13,553.00	0
2024-04-11	13,658.00	13,658.00	13,584.00	13,584.00	0
2024-04-10	13,678.00	13,678.00	13,658.00	13,658.00	0
2024-04-09	13,678.00	13,678.00	13,678.00	13,678.00	21
2024-04-08	13,666.00	13,753.00	13,666.00	13,753.00	0
2024-04-05	13,765.00	13,765.00	13,666.00	13,666.00	0
2024-04-04	13,733.00	13,765.00	13,733.00	13,765.00	18
2024-04-03	13,662.00	13,733.00	13,662.00	13,733.00	0
2024-04-02	13,812.00	13,812.00	13,662.00	13,662.00	0
2024-04-01	13,812.00	13,812.00	13,812.00	13,812.00	0
2024-03-29	13,812.00	13,812.00	13,812.00	13,812.00	0
2024-03-28	13,824.00	13,824.00	13,824.00	13,812.00	123
2024-03-27	13,917.00	13,917.00	13,868.00	13,868.00	0
2024-03-26	13,871.00	13,917.00	13,871.00	13,917.00	0
2024-03-25	13,986.00	13,986.00	13,871.00	13,871.00	0
2024-03-22	13,951.00	13,986.00	13,951.00	13,986.00	0
2024-03-21	13,741.00	13,951.00	13,741.00	13,951.00	145
2024-03-20	13,682.00	13,741.00	13,682.00	13,741.00	0
2024-03-19	13,747.00	13,747.00	13,682.00	13,682.00	0
2024-03-18	13,808.00	13,808.00	13,747.00	13,747.00	3
2024-03-15	13,808.00	13,808.00	13,808.00	13,808.00	207
2024-03-14	13,829.00	13,829.00	13,775.00	13,775.00	72
2024-03-13	13,793.00	13,829.00	13,793.00	13,829.00	0
2024-03-12	13,597.00	13,793.00	13,597.00	13,793.00	0
2024-03-11	13,668.00	13,668.00	13,597.00	13,597.00	2
2024-03-08	13,702.00	13,702.00	13,668.00	13,668.00	0
2024-03-07	13,604.00	13,702.00	13,604.00	13,702.00	50
2024-03-06	13,522.00	13,603.00	13,522.00	13,603.00	0
2024-03-05	13,624.00	13,624.00	13,522.00	13,522.00	125
2024-03-04	13,727.00	13,727.00	13,663.00	13,663.00	0
2024-03-01	13,714.00	13,727.00	13,714.00	13,727.00	0
2024-02-29	13,714.00	13,714.00	13,714.00	13,714.00	51
2024-02-28	13,595.00	13,653.00	13,595.00	13,653.00	0
2024-02-27	13,603.00	13,603.00	13,595.00	13,595.00	81
2024-02-26	13,627.00	13,627.00	13,603.00	13,603.00	0
2024-02-23	13,601.00	13,627.00	13,601.00	13,627.00	6
2024-02-22	13,450.00	13,601.00	13,450.00	13,601.00	75
2024-02-21	13,400.00	13,450.00	13,400.00	13,450.00	0
2024-02-20	13,368.00	13,368.00	13,368.00	13,400.00	86
2024-02-19	13,397.00	13,402.00	13,397.00	13,402.00	115
2024-02-16	13,256.00	13,397.00	13,256.00	13,397.00	0
2024-02-15	13,286.00	13,288.00	13,286.00	13,256.00	247
2024-02-14	13,010.00	13,144.00	13,010.00	13,144.00	122
2024-02-13	13,184.00	13,184.00	12,949.00	12,949.00	0
2024-02-12	13,139.00	13,184.00	13,139.00	13,184.00	0
2024-02-09	13,151.00	13,151.00	13,139.00	13,139.00	2
2024-02-08	13,093.00	13,151.00	13,093.00	13,151.00	0
2024-02-07	13,128.00	13,128.00	13,093.00	13,093.00	0
2024-02-06	12,999.00	13,128.00	12,999.00	13,128.00	0
2024-02-05	13,088.00	13,088.00	12,999.00	12,999.00	0
2024-02-02	13,045.00	13,088.00	13,045.00	13,088.00	0
2024-02-01	13,018.00	13,045.00	13,018.00	13,045.00	0
2024-01-31	13,065.00	13,065.00	13,018.00	13,018.00	0
2024-01-30	12,937.00	13,065.00	12,937.00	13,065.00	0
2024-01-29	13,015.00	13,015.00	12,937.00	12,937.00	0
2024-01-26	12,919.00	13,015.00	12,919.00	13,015.00	0
2024-01-25	12,919.00	12,919.00	12,919.00	12,919.00	0
2024-01-24	12,780.00	12,919.00	12,780.00	12,919.00	0
2024-01-23	12,822.00	12,822.00	12,780.00	12,780.00	0
2024-01-22	12,686.00	12,822.00	12,686.00	12,822.00	0
2024-01-19	12,725.00	12,725.00	12,686.00	12,686.00	6
2024-01-18	12,614.00	12,725.00	12,614.00	12,725.00	0
2024-01-17	12,819.00	12,819.00	12,614.00	12,614.00	0
2024-01-16	12,867.00	12,867.00	12,819.00	12,819.00	0
2024-01-15	12,990.00	12,990.00	12,867.00	12,867.00	0
2024-01-12	12,972.00	12,990.00	12,972.00	12,990.00	8
2024-01-11	12,831.00	12,831.00	12,831.00	12,802.00	0
2024-01-10	12,816.00	12,831.00	12,816.00	12,831.00	0
2024-01-09	12,842.00	12,842.00	12,816.00	12,816.00	1,508
2024-01-08	12,816.00	12,842.00	12,816.00	12,842.00	0
2024-01-05	12,937.00	12,937.00	12,816.00	12,816.00	0
2024-01-04	12,844.00	12,937.00	12,844.00	12,937.00	0
2024-01-03	12,844.00	12,844.00	12,844.00	12,844.00	68
2024-01-02	13,345.00	13,345.00	13,178.00	13,178.00	112
2024-01-01	13,345.00	13,345.00	13,345.00	13,345.00	0
2023-12-29	13,288.00	13,345.00	13,288.00	13,345.00	0
2023-12-28	13,298.00	13,298.00	13,296.00	13,288.00	205
2023-12-27	13,183.00	13,297.00	13,183.00	13,297.00	0
2023-12-26	13,183.00	13,183.00	13,183.00	13,183.00	0
2023-12-25	13,183.00	13,183.00	13,183.00	13,183.00	0
2023-12-22	13,197.00	13,197.00	13,183.00	13,183.00	0
2023-12-21	13,188.00	13,188.00	13,188.00	13,197.00	0
2023-12-20	13,059.00	13,188.00	13,059.00	13,188.00	0
2023-12-19	12,987.00	13,059.00	12,987.00	13,059.00	0
2023-12-18	13,051.00	13,051.00	12,987.00	12,987.00	0
2023-12-15	12,983.00	13,051.00	12,983.00	13,051.00	0
2023-12-14	12,726.00	12,983.00	12,726.00	12,983.00	0
2023-12-13	12,780.00	12,780.00	12,780.00	12,726.00	72
2023-12-12	12,696.00	12,737.00	12,696.00	12,737.00	0
2023-12-11	12,648.00	12,654.00	12,648.00	12,696.00	1,637
2023-12-08	12,534.00	12,620.00	12,534.00	12,620.00	1,508
2023-12-07	12,537.00	12,537.00	12,534.00	12,534.00	0
2023-12-06	12,404.00	12,404.00	12,378.00	12,537.00	84
2023-12-05	12,360.00	12,384.00	12,354.00	12,375.00	113
2023-12-04	12,316.00	12,316.00	12,269.00	12,269.00	0
2023-12-01	12,298.00	12,316.00	12,294.00	12,316.00	404
2023-11-30	12,197.00	12,239.00	12,197.00	12,239.00	0
2023-11-29	12,105.00	12,197.00	12,105.00	12,197.00	0
2023-11-28	12,129.00	12,129.00	12,105.00	12,105.00	0
2023-11-27	12,116.00	12,116.00	12,116.00	12,129.00	38
2023-11-24	12,123.00	12,137.00	12,123.00	12,137.00	0
2023-11-23	12,137.00	12,137.00	12,123.00	12,123.00	0
2023-11-22	12,058.00	12,137.00	12,058.00	12,137.00	0
2023-11-21	12,078.00	12,078.00	12,078.00	12,058.00	40
2023-11-20	12,138.00	12,138.00	12,113.00	12,113.00	0
2023-11-17	12,002.00	12,138.00	12,002.00	12,138.00	0
2023-11-16	11,982.00	12,002.00	11,982.00	12,002.00	0
2023-11-15	11,792.00	11,982.00	11,792.00	11,982.00	0
2023-11-14	11,566.00	11,792.00	11,566.00	11,792.00	0
2023-11-13	11,535.00	11,566.00	11,535.00	11,566.00	0
2023-11-10	11,635.00	11,635.00	11,535.00	11,535.00	20
2023-11-09	11,354.00	11,635.00	11,354.00	11,635.00	0
2023-11-08	11,249.00	11,354.00	11,249.00	11,354.00	0
2023-11-07	11,244.00	11,244.00	11,244.00	11,249.00	394
2023-11-06	11,322.00	11,322.00	11,258.00	11,258.00	0
2023-11-03	11,309.00	11,322.00	11,309.00	11,322.00	0
2023-11-02	10,997.00	11,309.00	10,997.00	11,309.00	0
2023-11-01	11,023.00	11,023.00	10,997.00	10,997.00	0
2023-10-31	10,922.00	11,023.00	10,922.00	11,023.00	0
2023-10-30	10,879.00	10,879.00	10,879.00	10,879.00	0
2023-10-27	10,813.00	10,879.00	10,813.00	10,879.00	0
2023-10-26	10,938.00	10,938.00	10,813.00	10,813.00	4
2023-10-25	10,928.00	10,938.00	10,928.00	10,938.00	0
2023-10-24	11,002.00	11,002.00	10,928.00	10,928.00	0
2023-10-23	11,008.00	11,008.00	11,002.00	11,002.00	0
2023-10-20	11,275.00	11,275.00	11,008.00	11,008.00	0
2023-10-19	11,275.00	11,275.00	11,275.00	11,275.00	0
2023-10-18	11,530.00	11,530.00	11,275.00	11,275.00	7
2023-10-17	11,552.00	11,552.00	11,530.00	11,530.00	0
2023-10-16	11,590.00	11,590.00	11,552.00	11,552.00	0
2023-10-13	11,744.00	11,744.00	11,590.00	11,590.00	0
2023-10-12	11,712.00	11,744.00	11,712.00	11,744.00	0
2023-10-11	11,733.00	11,733.00	11,712.00	11,712.00	1,677
2023-10-10	11,432.00	11,733.00	11,432.00	11,733.00	0
2023-10-09	11,568.00	11,568.00	11,432.00	11,432.00	0
2023-10-06	11,454.00	11,568.00	11,454.00	11,568.00	0
2023-10-05	11,448.00	11,448.00	11,448.00	11,454.00	300
2023-10-04	11,484.00	11,484.00	11,439.00	11,439.00	0
2023-10-03	11,534.00	11,534.00	11,502.00	11,484.00	36
2023-10-02	11,721.00	11,721.00	11,579.00	11,579.00	0
2023-09-29	11,623.00	11,721.00	11,623.00	11,721.00	0
2023-09-28	11,532.00	11,623.00	11,532.00	11,623.00	2
2023-09-27	11,532.00	11,532.00	11,532.00	11,532.00	113
2023-09-26	11,583.00	11,583.00	11,497.00	11,497.00	0
2023-09-25	11,643.00	11,643.00	11,583.00	11,583.00	0
2023-09-22	11,618.00	11,618.00	11,618.00	11,643.00	18
2023-09-21	11,726.00	11,726.00	11,696.00	11,687.00	66
2023-09-20	11,665.00	11,850.00	11,665.00	11,850.00	0
2023-09-19	11,770.00	11,770.00	11,665.00	11,665.00	0
2023-09-18	11,813.00	11,813.00	11,770.00	11,770.00	0
2023-09-15	11,718.00	11,813.00	11,718.00	11,813.00	0
2023-09-14	11,543.00	11,718.00	11,543.00	11,718.00	0
2023-09-13	11,556.00	11,556.00	11,556.00	11,543.00	3
2023-09-12	11,672.00	11,672.00	11,630.00	11,630.00	0
2023-09-11	11,673.00	11,673.00	11,672.00	11,672.00	1,677
2023-09-08	11,664.00	11,664.00	11,664.00	11,673.00	12
2023-09-07	11,713.00	11,713.00	11,669.00	11,669.00	345
2023-09-06	11,633.00	11,713.00	11,633.00	11,713.00	0
2023-09-05	11,636.00	11,636.00	11,632.00	11,633.00	28
2023-09-04	11,736.00	11,736.00	11,713.00	11,713.00	0
2023-09-01	11,763.00	11,763.00	11,736.00	11,736.00	0
2023-08-31	11,852.00	11,852.00	11,852.00	11,763.00	15
2023-08-30	11,863.00	11,863.00	11,839.00	11,839.00	0
2023-08-29	11,571.00	11,863.00	11,571.00	11,863.00	0
2023-08-28	11,571.00	11,571.00	11,571.00	11,571.00	0
2023-08-25	11,551.00	11,571.00	11,551.00	11,571.00	0
2023-08-24	11,578.00	11,578.00	11,551.00	11,551.00	0
2023-08-23	11,546.00	11,546.00	11,546.00	11,578.00	161
2023-08-22	11,439.00	11,508.00	11,439.00	11,508.00	0
2023-08-21	11,458.00	11,458.00	11,439.00	11,439.00	0
2023-08-18	11,398.00	11,398.00	11,398.00	11,458.00	30
2023-08-17	11,736.00	11,736.00	11,518.00	11,518.00	5
2023-08-16	11,783.00	11,783.00	11,736.00	11,736.00	0
2023-08-15	11,937.00	11,937.00	11,783.00	11,783.00	5
2023-08-14	11,934.00	11,937.00	11,934.00	11,937.00	0
2023-08-11	12,113.00	12,113.00	11,934.00	11,934.00	0
2023-08-10	12,080.00	12,080.00	12,080.00	12,113.00	15
2023-08-09	12,004.00	12,089.00	12,004.00	12,089.00	1,080
2023-08-08	12,117.00	12,117.00	12,004.00	12,004.00	0
2023-08-07	12,173.00	12,173.00	12,117.00	12,117.00	0
2023-08-04	12,061.00	12,173.00	12,061.00	12,173.00	0
2023-08-03	12,147.00	12,147.00	12,061.00	12,061.00	0
2023-08-02	12,098.00	12,178.00	12,096.00	12,147.00	165
2023-08-01	12,387.00	12,387.00	12,263.00	12,263.00	0
2023-07-31	12,390.00	12,390.00	12,387.00	12,387.00	0
2023-07-28	12,448.00	12,448.00	12,390.00	12,390.00	0
2023-07-27	12,228.00	12,448.00	12,228.00	12,448.00	0
2023-07-26	12,369.00	12,369.00	12,228.00	12,228.00	0
2023-07-25	12,373.00	12,373.00	12,369.00	12,369.00	0
2023-07-24	12,400.00	12,400.00	12,400.00	12,373.00	1
2023-07-21	12,360.00	12,380.00	12,360.00	12,380.00	0
2023-07-20	12,326.00	12,360.00	12,326.00	12,360.00	0
2023-07-19	12,336.00	12,336.00	12,336.00	12,326.00	8
2023-07-18	12,157.00	12,261.00	12,157.00	12,261.00	0
2023-07-17	12,126.00	12,126.00	12,126.00	12,157.00	1,243
2023-07-14	12,148.00	12,165.00	12,148.00	12,165.00	0
2023-07-13	12,139.00	12,148.00	12,139.00	12,148.00	0
2023-07-12	11,841.00	12,139.00	11,841.00	12,139.00	0
2023-07-11	11,838.00	11,838.00	11,838.00	11,841.00	1,082
2023-07-10	11,667.00	11,752.00	11,667.00	11,752.00	13
2023-07-07	11,674.00	11,674.00	11,667.00	11,667.00	1,077
2023-07-06	11,928.00	11,928.00	11,674.00	11,674.00	8
2023-07-05	12,086.00	12,086.00	11,928.00	11,928.00	0
2023-07-04	12,159.00	12,159.00	12,086.00	12,086.00	0
2023-07-03	12,233.00	12,233.00	12,159.00	12,159.00	0
2023-06-30	12,122.00	12,233.00	12,122.00	12,233.00	0
2023-06-29	12,185.00	12,185.00	12,122.00	12,122.00	0
2023-06-28	12,192.00	12,192.00	12,192.00	12,185.00	99
2023-06-27	11,954.00	12,060.00	11,954.00	12,060.00	103
2023-06-26	11,919.00	11,954.00	11,919.00	11,954.00	2
2023-06-23	11,942.00	11,944.00	11,942.00	11,919.00	125
2023-06-22	12,131.00	12,131.00	12,098.00	12,098.00	2
2023-06-21	12,143.00	12,143.00	12,131.00	12,131.00	0
2023-06-20	12,195.00	12,195.00	12,143.00	12,143.00	0
2023-06-19	12,374.00	12,374.00	12,195.00	12,195.00	0
2023-06-16	12,422.00	12,422.00	12,422.00	12,374.00	140
2023-06-15	12,334.00	12,334.00	12,334.00	12,433.00	3,000
2023-06-14	12,436.00	12,436.00	12,436.00	12,456.00	156
2023-06-13	12,316.00	12,425.00	12,316.00	12,425.00	183
2023-06-12	12,170.00	12,316.00	12,170.00	12,316.00	8
2023-06-09	12,292.00	12,292.00	12,170.00	12,170.00	0
2023-06-08	12,289.00	12,292.00	12,289.00	12,292.00	0
2023-06-07	12,269.00	12,289.00	12,269.00	12,289.00	0
2023-06-06	12,257.00	12,269.00	12,257.00	12,269.00	0
2023-06-05	12,303.00	12,303.00	12,257.00	12,257.00	0
2023-06-02	12,023.00	12,303.00	12,023.00	12,303.00	0
2023-06-01	11,921.00	12,023.00	11,921.00	12,023.00	7
2023-05-31	12,131.00	12,131.00	11,921.00	11,921.00	5
2023-05-30	12,217.00	12,217.00	12,131.00	12,131.00	0
2023-05-29	12,217.00	12,217.00	12,217.00	12,217.00	0
2023-05-26	12,057.00	12,217.00	12,057.00	12,217.00	0
2023-05-25	12,009.00	12,057.00	12,009.00	12,057.00	11
2023-05-24	12,235.00	12,235.00	12,009.00	12,009.00	13
2023-05-23	12,407.00	12,407.00	12,235.00	12,235.00	3
2023-05-22	12,400.00	12,402.00	12,400.00	12,407.00	32
2023-05-19	12,301.00	12,431.00	12,301.00	12,431.00	6
2023-05-18	12,155.00	12,301.00	12,155.00	12,301.00	0
2023-05-17	12,131.00	12,155.00	12,131.00	12,155.00	0
2023-05-16	12,162.00	12,164.00	12,162.00	12,131.00	36
2023-05-15	12,200.00	12,200.00	12,188.00	12,188.00	20
2023-05-12	12,200.00	12,200.00	12,200.00	12,200.00	12
2023-05-11	12,091.00	12,145.00	12,091.00	12,145.00	0
2023-05-10	12,119.00	12,119.00	12,091.00	12,091.00	8
2023-05-09	12,139.00	12,139.00	12,119.00	12,119.00	28
2023-05-08	12,139.00	12,139.00	12,139.00	12,139.00	0
2023-05-05	12,048.00	12,139.00	12,048.00	12,139.00	33
2023-05-04	12,217.00	12,217.00	12,048.00	12,048.00	15
2023-05-03	12,140.00	12,217.00	12,140.00	12,217.00	13
2023-05-02	12,228.00	12,230.00	12,228.00	12,140.00	288
2023-05-01	12,254.00	12,254.00	12,254.00	12,254.00	0
2023-04-28	12,206.00	12,254.00	12,206.00	12,254.00	0
2023-04-27	12,058.00	12,206.00	12,058.00	12,206.00	17
2023-04-26	12,237.00	12,237.00	12,058.00	12,058.00	22
2023-04-25	12,244.00	12,244.00	12,237.00	12,237.00	0
2023-04-24	12,205.00	12,244.00	12,205.00	12,244.00	6
2023-04-21	12,168.00	12,205.00	12,168.00	12,205.00	0
2023-04-20	12,155.00	12,168.00	12,155.00	12,168.00	12
2023-04-19	12,211.00	12,211.00	12,155.00	12,155.00	0
2023-04-18	12,167.00	12,211.00	12,167.00	12,211.00	16
2023-04-17	12,092.00	12,167.00	12,092.00	12,167.00	0
2023-04-14	12,096.00	12,096.00	12,076.00	12,092.00	257
2023-04-13	11,945.00	11,997.00	11,945.00	11,997.00	182
2023-04-12	11,791.00	11,945.00	11,791.00	11,945.00	16
2023-04-11	11,752.00	11,788.00	11,752.00	11,791.00	192
2023-04-10	11,664.00	11,664.00	11,664.00	11,664.00	0
2023-04-07	11,664.00	11,664.00	11,664.00	11,664.00	0
2023-04-06	11,658.00	11,664.00	11,658.00	11,664.00	0
2023-04-05	11,933.00	11,933.00	11,658.00	11,658.00	17
2023-04-04	11,977.00	11,977.00	11,933.00	11,933.00	6
2023-04-03	12,117.00	12,117.00	11,977.00	11,977.00	0
2023-03-31	12,126.00	12,126.00	12,126.00	12,117.00	11
2023-03-30	11,823.00	12,045.00	11,823.00	12,045.00	0
2023-03-29	11,646.00	11,823.00	11,646.00	11,823.00	0
2023-03-28	11,682.00	11,682.00	11,680.00	11,646.00	114
2023-03-27	11,506.00	11,634.00	11,506.00	11,634.00	7
2023-03-24	11,890.00	11,890.00	11,506.00	11,506.00	0
2023-03-23	11,915.00	11,915.00	11,890.00	11,890.00	15
2023-03-22	11,932.00	11,932.00	11,915.00	11,915.00	0
2023-03-21	11,618.00	11,932.00	11,618.00	11,932.00	7
2023-03-20	11,521.00	11,618.00	11,521.00	11,618.00	0
2023-03-17	11,524.00	11,526.00	11,498.00	11,521.00	34
2023-03-16	11,660.00	11,688.00	11,660.00	11,696.00	169
2023-03-15	11,532.00	11,532.00	11,512.00	11,449.00	140
2023-03-14	11,718.00	11,965.00	11,718.00	11,965.00	0
2023-03-13	12,012.00	12,012.00	11,718.00	11,718.00	146
2023-03-10	12,320.00	12,320.00	12,012.00	12,012.00	22
2023-03-09	12,345.00	12,345.00	12,320.00	12,320.00	0
2023-03-08	12,300.00	12,300.00	12,300.00	12,345.00	8,942
2023-03-07	12,385.00	12,385.00	12,342.00	12,342.00	0
2023-03-06	12,337.00	12,385.00	12,337.00	12,385.00	134
2023-03-03	12,191.00	12,337.00	12,191.00	12,337.00	13
2023-03-02	12,124.00	12,124.00	12,124.00	12,191.00	150
2023-03-01	12,014.00	12,189.00	12,014.00	12,189.00	19
2023-02-28	12,108.00	12,108.00	12,014.00	12,014.00	0
2023-02-27	12,138.00	12,138.00	12,138.00	12,108.00	10
2023-02-24	12,214.00	12,214.00	12,212.00	12,037.00	18
2023-02-23	12,076.00	12,140.00	12,076.00	12,140.00	12
2023-02-22	12,038.00	12,076.00	12,038.00	12,076.00	0
2023-02-21	12,246.00	12,246.00	12,038.00	12,038.00	0
2023-02-20	12,255.00	12,255.00	12,246.00	12,246.00	4
2023-02-17	12,320.00	12,320.00	12,255.00	12,255.00	0
2023-02-16	12,319.00	12,320.00	12,319.00	12,320.00	3
2023-02-15	12,080.00	12,319.00	12,080.00	12,319.00	34
2023-02-14	12,142.00	12,142.00	12,080.00	12,080.00	18
2023-02-13	11,988.00	12,142.00	11,988.00	12,142.00	0
2023-02-10	12,158.00	12,158.00	11,988.00	11,988.00	0
2023-02-09	11,984.00	12,158.00	11,984.00	12,158.00	8
2023-02-08	12,057.00	12,057.00	11,984.00	11,984.00	0
2023-02-07	12,178.00	12,178.00	12,057.00	12,057.00	0
2023-02-06	12,365.00	12,365.00	12,178.00	12,178.00	15
2023-02-03	12,285.00	12,365.00	12,285.00	12,365.00	0
2023-02-02	11,880.00	12,285.00	11,880.00	12,285.00	0
2023-02-01	11,741.00	11,880.00	11,741.00	11,880.00	0
2023-01-31	11,740.00	11,741.00	11,740.00	11,741.00	0
2023-01-30	11,773.00	11,773.00	11,740.00	11,740.00	0
2023-01-27	11,738.00	11,773.00	11,738.00	11,773.00	0
2023-01-26	11,790.00	11,790.00	11,790.00	11,738.00	118
2023-01-25	11,838.00	11,838.00	11,732.00	11,732.00	4
2023-01-24	11,770.00	11,838.00	11,770.00	11,838.00	4
2023-01-23	11,621.00	11,770.00	11,621.00	11,770.00	0
2023-01-20	11,632.00	11,632.00	11,632.00	11,621.00	3
2023-01-19	11,839.00	11,839.00	11,503.00	11,503.00	0
2023-01-18	11,785.00	11,839.00	11,785.00	11,839.00	0
2023-01-17	11,801.00	11,801.00	11,785.00	11,785.00	0
2023-01-16	11,716.00	11,801.00	11,716.00	11,801.00	170
2023-01-13	11,726.00	11,726.00	11,716.00	11,716.00	253
2023-01-12	11,605.00	11,726.00	11,605.00	11,726.00	0
2023-01-11	11,452.00	11,605.00	11,452.00	11,605.00	47
2023-01-10	11,550.00	11,550.00	11,452.00	11,452.00	0
2023-01-09	11,346.00	11,550.00	11,346.00	11,550.00	390
2023-01-06	11,270.00	11,346.00	11,270.00	11,346.00	0
2023-01-05	11,252.00	11,270.00	11,252.00	11,270.00	0
2023-01-04	11,038.00	11,252.00	11,038.00	11,252.00	0
2023-01-03	10,977.00	11,038.00	10,977.00	11,038.00	5
2023-01-02	10,977.00	10,977.00	10,977.00	10,977.00	0
2022-12-30	11,009.00	11,009.00	10,977.00	10,977.00	0
2022-12-29	10,920.00	11,009.00	10,920.00	11,009.00	0
2022-12-28	10,843.00	10,920.00	10,843.00	10,920.00	0
2022-12-27	10,843.00	10,843.00	10,843.00	10,843.00	0
2022-12-26	10,843.00	10,843.00	10,843.00	10,843.00	0
2022-12-23	10,796.00	10,843.00	10,796.00	10,843.00	0
2022-12-22	10,896.00	10,896.00	10,796.00	10,796.00	0
2022-12-21	10,702.00	10,896.00	10,702.00	10,896.00	0
2022-12-20	10,752.00	10,752.00	10,702.00	10,702.00	0
2022-12-19	10,740.00	10,752.00	10,740.00	10,752.00	0
2022-12-16	10,877.00	10,877.00	10,740.00	10,740.00	0
2022-12-15	11,099.00	11,099.00	10,877.00	10,877.00	0
2022-12-14	11,152.00	11,152.00	11,099.00	11,099.00	0
2022-12-13	10,979.00	11,152.00	10,979.00	11,152.00	0
2022-12-12	11,013.00	11,013.00	10,979.00	10,979.00	0
2022-12-09	10,928.00	11,013.00	10,928.00	11,013.00	0
2022-12-08	10,977.00	10,977.00	10,928.00	10,928.00	0
2022-12-07	11,004.00	11,004.00	10,977.00	10,977.00	0
2022-12-06	11,143.00	11,143.00	11,004.00	11,004.00	3
2022-12-05	11,112.00	11,143.00	11,112.00	11,143.00	88
2022-12-02	11,048.00	11,112.00	11,048.00	11,112.00	0
2022-12-01	11,058.00	11,060.00	11,058.00	11,048.00	920
2022-11-30	10,968.00	11,006.00	10,968.00	11,006.00	0
2022-11-29	11,064.00	11,064.00	10,968.00	10,968.00	0
2022-11-28	11,141.00	11,141.00	11,064.00	11,064.00	0
2022-11-25	11,093.00	11,141.00	11,093.00	11,141.00	0
2022-11-24	11,067.00	11,093.00	11,067.00	11,093.00	0
2022-11-23	11,024.00	11,024.00	11,024.00	11,067.00	765
2022-11-22	11,020.00	11,059.00	11,020.00	11,059.00	0
2022-11-21	11,052.00	11,052.00	11,020.00	11,020.00	92
2022-11-18	10,961.00	11,052.00	10,961.00	11,052.00	0
2022-11-17	11,046.00	11,046.00	11,046.00	10,961.00	58
2022-11-16	11,132.00	11,132.00	10,981.00	10,981.00	0
2022-11-15	11,231.00	11,231.00	11,132.00	11,132.00	0
2022-11-14	11,229.00	11,231.00	11,229.00	11,231.00	0
2022-11-11	11,117.00	11,229.00	11,117.00	11,229.00	46
2022-11-10	10,787.00	11,117.00	10,787.00	11,117.00	55
2022-11-09	10,696.00	10,787.00	10,696.00	10,787.00	0
2022-11-08	10,508.00	10,696.00	10,508.00	10,696.00	0
2022-11-07	10,504.00	10,504.00	10,504.00	10,508.00	29
2022-11-04	10,206.00	10,533.00	10,206.00	10,533.00	0
2022-11-03	10,257.00	10,257.00	10,206.00	10,206.00	0
2022-11-02	10,283.00	10,283.00	10,257.00	10,257.00	0
2022-11-01	10,258.00	10,283.00	10,258.00	10,283.00	0
2022-10-31	10,237.00	10,258.00	10,237.00	10,258.00	0
2022-10-28	10,295.00	10,295.00	10,237.00	10,237.00	0
2022-10-27	10,388.00	10,388.00	10,295.00	10,295.00	0
2022-10-26	10,260.00	10,260.00	10,260.00	10,388.00	1,086
2022-10-25	10,100.00	10,242.00	10,100.00	10,242.00	0
2022-10-24	9,893.50	10,100.00	9,893.50	10,100.00	0
2022-10-21	9,894.00	9,894.00	9,893.50	9,893.50	5
2022-10-20	9,940.00	9,940.00	9,894.00	9,894.00	0
2022-10-19	10,050.00	10,050.00	9,940.00	9,940.00	0
2022-10-18	9,776.50	10,050.00	9,776.50	10,050.00	0
2022-10-17	9,683.50	9,776.50	9,683.50	9,776.50	0
2022-10-14	9,580.50	9,683.50	9,580.50	9,683.50	0
2022-10-13	9,598.00	9,598.00	9,580.50	9,580.50	0
2022-10-12	9,614.50	9,614.50	9,598.00	9,598.00	0
2022-10-11	9,723.00	9,723.00	9,614.50	9,614.50	0
2022-10-10	9,675.50	9,723.00	9,675.50	9,723.00	41
2022-10-07	9,924.50	9,924.50	9,675.50	9,675.50	0
2022-10-06	9,932.50	9,932.50	9,924.50	9,924.50	0
2022-10-05	10,011.50	10,011.50	9,932.50	9,932.50	0
2022-10-04	9,572.50	10,011.50	9,572.50	10,011.50	4
2022-10-03	9,619.00	9,619.00	9,572.50	9,572.50	0
2022-09-30	9,495.00	9,619.00	9,495.00	9,619.00	0
2022-09-29	9,793.00	9,793.00	9,495.00	9,495.00	0
2022-09-28	9,514.00	9,514.00	9,514.00	9,793.00	70
2022-09-27	9,649.00	9,690.50	9,649.00	9,690.50	0
2022-09-26	9,599.50	9,649.00	9,599.50	9,649.00	0
2022-09-23	9,556.50	9,599.50	9,556.50	9,599.50	0
2022-09-22	9,837.00	9,837.00	9,556.50	9,556.50	0
2022-09-21	9,779.00	9,837.00	9,779.00	9,837.00	0
2022-09-20	9,999.00	9,999.00	9,779.00	9,779.00	0
2022-09-19	9,999.00	9,999.00	9,999.00	9,999.00	0
2022-09-16	10,181.00	10,181.00	9,999.00	9,999.00	7
2022-09-15	10,192.00	10,192.00	10,181.00	10,181.00	0
2022-09-14	10,394.00	10,394.00	10,192.00	10,192.00	0
2022-09-13	10,594.00	10,594.00	10,394.00	10,394.00	0
2022-09-12	10,376.00	10,594.00	10,376.00	10,594.00	0
2022-09-09	10,188.00	10,376.00	10,188.00	10,376.00	0
2022-09-08	10,167.00	10,188.00	10,167.00	10,188.00	0
2022-09-07	10,162.00	10,162.00	10,162.00	10,167.00	127
2022-09-06	10,036.00	10,038.00	10,036.00	10,038.00	0
2022-09-05	10,238.00	10,238.00	10,036.00	10,036.00	96
2022-09-02	9,892.00	10,238.00	9,892.00	10,238.00	0
2022-09-01	10,168.00	10,168.00	9,892.00	9,892.00	8
2022-08-31	10,246.00	10,246.00	10,168.00	10,168.00	0
2022-08-30	10,242.00	10,246.00	10,242.00	10,246.00	10
2022-08-29	10,242.00	10,242.00	10,242.00	10,242.00	0
2022-08-26	10,393.00	10,393.00	10,242.00	10,242.00	0
2022-08-25	10,395.00	10,395.00	10,393.00	10,393.00	8
2022-08-24	10,308.00	10,395.00	10,308.00	10,395.00	16
2022-08-23	10,420.00	10,420.00	10,308.00	10,308.00	0
2022-08-22	10,536.00	10,536.00	10,530.00	10,420.00	218
2022-08-19	10,790.00	10,790.00	10,736.00	10,736.00	0
2022-08-18	10,690.00	10,790.00	10,690.00	10,790.00	0
2022-08-17	10,830.00	10,830.00	10,690.00	10,690.00	0
2022-08-16	10,834.00	10,834.00	10,830.00	10,830.00	250
2022-08-15	10,824.00	10,834.00	10,824.00	10,834.00	6
2022-08-12	10,867.00	10,867.00	10,824.00	10,824.00	0
2022-08-11	10,839.00	10,867.00	10,839.00	10,867.00	0
2022-08-10	10,608.00	10,839.00	10,608.00	10,839.00	0
2022-08-09	10,730.00	10,730.00	10,608.00	10,608.00	0
2022-08-08	10,706.00	10,706.00	10,706.00	10,730.00	30
2022-08-05	10,814.00	10,814.00	10,660.00	10,660.00	0
2022-08-04	10,822.00	10,822.00	10,822.00	10,814.00	338
2022-08-03	10,537.00	10,631.00	10,537.00	10,631.00	0
2022-08-02	10,636.00	10,636.00	10,537.00	10,537.00	0
2022-08-01	10,736.00	10,736.00	10,636.00	10,636.00	0
2022-07-29	10,485.00	10,736.00	10,485.00	10,736.00	0
2022-07-28	10,324.00	10,324.00	10,324.00	10,485.00	148
2022-07-27	10,192.00	10,240.00	10,192.00	10,240.00	0
2022-07-26	10,333.00	10,333.00	10,192.00	10,192.00	25
2022-07-25	10,430.00	10,430.00	10,333.00	10,333.00	10
2022-07-22	10,418.00	10,422.00	10,418.00	10,430.00	146
2022-07-21	10,295.00	10,425.00	10,295.00	10,425.00	0
2022-07-20	10,330.00	10,330.00	10,312.00	10,295.00	96
2022-07-19	10,012.50	10,244.00	10,012.50	10,244.00	0
2022-07-18	9,937.50	10,012.50	9,937.50	10,012.50	9
2022-07-15	9,700.00	9,937.50	9,700.00	9,937.50	0
2022-07-14	9,741.00	9,741.00	9,700.00	9,700.00	0
2022-07-13	9,840.50	9,840.50	9,741.00	9,741.00	0
2022-07-12	9,774.00	9,840.50	9,774.00	9,840.50	37
2022-07-11	9,884.00	9,884.00	9,774.00	9,774.00	0
2022-07-08	9,788.50	9,884.00	9,788.50	9,884.00	0
2022-07-07	9,642.50	9,788.50	9,642.50	9,788.50	0
2022-07-06	9,479.50	9,642.50	9,479.50	9,642.50	0
2022-07-05	9,638.00	9,638.00	9,479.50	9,479.50	0
2022-07-04	9,611.00	9,638.00	9,611.00	9,638.00	0
2022-07-01	9,567.50	9,611.00	9,567.50	9,611.00	0
2022-06-30	9,778.00	9,778.00	9,567.50	9,567.50	0
2022-06-29	9,882.50	9,882.50	9,778.00	9,778.00	0
2022-06-28	9,902.50	9,902.50	9,882.50	9,882.50	0
2022-06-27	9,809.00	9,809.00	9,809.00	9,902.50	900
2022-06-24	9,458.50	9,762.50	9,458.50	9,762.50	0
2022-06-23	9,639.50	9,639.50	9,458.50	9,458.50	0
2022-06-22	9,720.50	9,720.50	9,639.50	9,639.50	426
2022-06-21	9,805.00	9,805.00	9,709.00	9,720.50	118
2022-06-20	9,671.00	9,671.00	9,670.50	9,670.50	0
2022-06-17	9,623.00	9,671.00	9,623.00	9,671.00	0
2022-06-16	9,690.00	9,690.00	9,690.00	9,623.00	23
2022-06-15	9,920.00	10,018.00	9,920.00	10,018.00	721
2022-06-14	10,024.00	10,024.00	9,920.00	9,920.00	5
2022-06-13	10,249.00	10,249.00	10,024.00	10,024.00	2
2022-06-10	10,491.00	10,491.00	10,249.00	10,249.00	0
2022-06-09	10,713.00	10,713.00	10,491.00	10,491.00	0
2022-06-08	10,781.00	10,781.00	10,713.00	10,713.00	0
2022-06-07	10,906.00	10,906.00	10,781.00	10,781.00	0
2022-06-06	10,631.00	10,906.00	10,631.00	10,906.00	0
2022-06-03	10,631.00	10,631.00	10,631.00	10,631.00	0
2022-06-02	10,631.00	10,631.00	10,631.00	10,631.00	0
2022-06-01	10,723.00	10,723.00	10,631.00	10,631.00	0
2022-05-31	10,792.00	10,792.00	10,792.00	10,723.00	91
2022-05-30	10,733.00	10,883.00	10,733.00	10,883.00	0
2022-05-27	10,570.00	10,733.00	10,570.00	10,733.00	0
2022-05-26	10,416.00	10,570.00	10,416.00	10,570.00	0
2022-05-25	10,466.00	10,466.00	10,416.00	10,416.00	114
2022-05-24	10,501.00	10,501.00	10,466.00	10,466.00	0
2022-05-23	10,345.00	10,501.00	10,345.00	10,501.00	0
2022-05-20	10,283.00	10,345.00	10,283.00	10,345.00	0
2022-05-19	10,411.00	10,411.00	10,283.00	10,283.00	0
2022-05-18	10,576.00	10,594.00	10,576.00	10,411.00	272
2022-05-17	10,381.00	10,513.00	10,381.00	10,513.00	0
2022-05-16	10,498.00	10,498.00	10,381.00	10,381.00	0
2022-05-13	10,454.00	10,470.00	10,454.00	10,498.00	523
2022-05-12	10,356.00	10,356.00	10,276.00	10,276.00	0
2022-05-11	10,227.00	10,356.00	10,227.00	10,356.00	0
2022-05-10	10,128.00	10,227.00	10,128.00	10,227.00	0
2022-05-09	10,462.00	10,462.00	10,128.00	10,128.00	93
2022-05-06	10,640.00	10,640.00	10,462.00	10,462.00	0
2022-05-05	10,609.00	10,640.00	10,609.00	10,640.00	0
2022-05-04	10,617.00	10,617.00	10,609.00	10,609.00	0
2022-05-03	10,832.00	10,832.00	10,617.00	10,617.00	0
2022-05-02	10,832.00	10,832.00	10,832.00	10,832.00	0
2022-04-29	10,860.00	10,860.00	10,860.00	10,832.00	29
2022-04-28	10,708.00	10,812.00	10,708.00	10,812.00	0
2022-04-27	10,701.00	10,708.00	10,701.00	10,708.00	0
2022-04-26	10,836.00	10,836.00	10,701.00	10,701.00	0
2022-04-25	10,980.00	10,980.00	10,836.00	10,836.00	0
2022-04-22	10,962.00	10,962.00	10,962.00	10,980.00	14
2022-04-21	11,182.00	11,182.00	11,182.00	11,127.00	148
2022-04-20	10,729.00	10,935.00	10,729.00	10,935.00	0
2022-04-19	10,600.00	10,706.00	10,600.00	10,729.00	310
2022-04-18	10,695.00	10,695.00	10,695.00	10,695.00	0
2022-04-15	10,695.00	10,695.00	10,695.00	10,695.00	0
2022-04-14	10,682.00	10,682.00	10,682.00	10,695.00	8
2022-04-13	10,704.00	10,704.00	10,667.00	10,667.00	8
2022-04-12	10,705.00	10,705.00	10,704.00	10,704.00	0
2022-04-11	10,866.00	10,866.00	10,705.00	10,705.00	0
2022-04-08	10,870.00	10,870.00	10,870.00	10,866.00	18
2022-04-07	10,704.00	10,704.00	10,704.00	10,714.00	8
2022-04-06	10,977.00	10,977.00	10,716.00	10,716.00	8
2022-04-05	11,106.00	11,106.00	10,954.00	10,977.00	280
2022-04-04	11,221.00	11,221.00	11,194.00	11,194.00	0
2022-04-01	11,274.00	11,274.00	11,274.00	11,221.00	44
2022-03-31	11,355.00	11,355.00	11,238.00	11,238.00	0
2022-03-30	11,380.00	11,380.00	11,342.00	11,355.00	58
2022-03-29	11,510.00	11,510.00	11,510.00	11,543.00	24
2022-03-28	11,084.00	11,225.00	11,084.00	11,225.00	0
2022-03-25	11,275.00	11,275.00	11,084.00	11,084.00	0
2022-03-24	11,280.00	11,280.00	11,280.00	11,275.00	30
2022-03-23	11,433.00	11,433.00	11,349.00	11,349.00	0
2022-03-22	11,513.00	11,513.00	11,433.00	11,433.00	0
2022-03-21	11,575.00	11,575.00	11,513.00	11,513.00	0
2022-03-18	11,591.00	11,591.00	11,575.00	11,575.00	0
2022-03-17	11,503.00	11,591.00	11,503.00	11,591.00	0
2022-03-16	11,034.00	11,503.00	11,034.00	11,503.00	0
2022-03-15	10,986.00	10,986.00	10,980.00	11,034.00	432
2022-03-14	10,799.00	11,101.00	10,799.00	11,101.00	3,919
2022-03-11	10,638.00	10,799.00	10,638.00	10,799.00	0
2022-03-10	10,814.00	10,814.00	10,638.00	10,638.00	0
2022-03-09	10,208.00	10,814.00	10,208.00	10,814.00	0
2022-03-08	10,308.00	10,308.00	10,180.00	10,208.00	6,546
2022-03-07	9,875.00	10,244.00	9,875.00	10,201.00	640
2022-03-04	10,232.00	10,232.00	10,210.00	10,210.00	52
2022-03-03	10,776.00	10,776.00	10,776.00	10,645.00	13
2022-03-02	10,780.00	10,780.00	10,780.00	10,869.00	56
2022-03-01	11,042.00	11,042.00	10,738.00	10,738.00	0
2022-02-28	11,011.00	11,042.00	11,011.00	11,042.00	13
2022-02-25	10,583.00	11,011.00	10,583.00	11,011.00	0
2022-02-24	10,588.00	10,596.00	10,588.00	10,583.00	922
2022-02-23	10,894.00	10,894.00	10,894.00	10,894.00	544
2022-02-22	11,080.00	11,080.00	11,080.00	10,974.00	72
2022-02-21	11,210.00	11,210.00	10,966.00	10,966.00	0
2022-02-18	11,371.00	11,371.00	11,210.00	11,210.00	0
2022-02-17	11,507.00	11,507.00	11,371.00	11,371.00	0
2022-02-16	11,538.00	11,538.00	11,507.00	11,507.00	0
2022-02-15	11,522.00	11,566.00	11,522.00	11,538.00	18
2022-02-14	11,525.00	11,525.00	11,237.00	11,237.00	0
2022-02-11	11,718.00	11,718.00	11,525.00	11,525.00	0
2022-02-10	11,680.00	11,680.00	11,680.00	11,718.00	122
2022-02-09	11,455.00	11,747.00	11,455.00	11,747.00	122
2022-02-08	11,432.00	11,432.00	11,426.00	11,523.00	202
2022-02-07	11,524.00	11,524.00	11,524.00	11,523.00	10
2022-02-04	11,583.00	11,583.00	11,428.00	11,428.00	0
2022-02-03	11,790.00	11,790.00	11,583.00	11,583.00	6
2022-02-02	11,758.00	11,798.00	11,758.00	11,790.00	21
2022-02-01	11,527.00	11,654.00	11,527.00	11,654.00	0
2022-01-31	11,526.00	11,534.00	11,526.00	11,527.00	176
2022-01-28	11,316.00	11,316.00	11,230.00	11,355.00	140
2022-01-27	11,546.00	11,546.00	11,491.00	11,491.00	0
2022-01-26	11,562.00	11,564.00	11,552.00	11,546.00	298
2022-01-25	11,420.00	11,420.00	11,349.00	11,349.00	0
2022-01-24	11,748.00	11,750.00	11,528.00	11,420.00	906
2022-01-21	12,060.00	12,060.00	11,845.00	11,845.00	0
2022-01-20	11,980.00	12,060.00	11,980.00	12,060.00	0
2022-01-19	11,982.00	11,982.00	11,958.00	11,980.00	29
2022-01-18	12,226.00	12,226.00	11,986.00	11,986.00	1
2022-01-17	12,232.00	12,232.00	12,232.00	12,226.00	176
2022-01-14	12,443.00	12,443.00	12,164.00	12,164.00	0
2022-01-13	12,484.00	12,484.00	12,443.00	12,443.00	0
2022-01-12	12,450.00	12,496.00	12,450.00	12,484.00	510
2022-01-11	12,211.00	12,324.00	12,211.00	12,324.00	0
2022-01-10	12,156.00	12,156.00	12,156.00	12,211.00	30
2022-01-07	12,610.00	12,612.00	12,584.00	12,600.00	746
2022-01-06	12,993.00	12,993.00	12,685.00	12,685.00	0
2022-01-05	13,014.00	13,018.00	13,000.00	12,993.00	605
2022-01-04	13,068.00	13,068.00	13,066.00	12,976.00	7,360
2022-01-03	12,845.00	12,845.00	12,845.00	12,845.00	0
2021-12-31	12,868.00	12,868.00	12,836.00	12,845.00	1,963
2021-12-30	12,878.00	12,888.00	12,878.00	12,884.00	1,966
2021-12-29	12,747.00	12,923.00	12,747.00	12,923.00	7
2021-12-28	12,747.00	12,747.00	12,747.00	12,747.00	0
2021-12-27	12,747.00	12,747.00	12,747.00	12,747.00	0
2021-12-24	12,730.00	12,730.00	12,730.00	12,747.00	54
2021-12-23	12,630.00	12,630.00	12,630.00	12,752.00	2
2021-12-22	12,520.00	12,648.00	12,520.00	12,648.00	77
2021-12-21	12,412.00	12,491.00	12,412.00	12,491.00	0
2021-12-20	12,462.00	12,462.00	12,412.00	12,412.00	0
2021-12-17	12,506.00	12,506.00	12,500.00	12,462.00	3,776
2021-12-16	12,464.00	12,599.00	12,464.00	12,599.00	0
2021-12-15	12,428.00	12,440.00	12,428.00	12,464.00	44
2021-12-14	12,630.00	12,630.00	12,373.00	12,373.00	0
2021-12-13	12,764.00	12,764.00	12,764.00	12,630.00	38
2021-12-10	12,769.00	12,769.00	12,685.00	12,685.00	8,118
2021-12-09	12,784.00	12,784.00	12,784.00	12,769.00	20
2021-12-08	12,773.00	12,776.00	12,773.00	12,776.00	0
2021-12-07	12,414.00	12,773.00	12,414.00	12,773.00	0
2021-12-06	12,231.00	12,414.00	12,231.00	12,414.00	0
2021-12-03	12,295.00	12,295.00	12,231.00	12,231.00	0
2021-12-02	12,294.00	12,294.00	12,286.00	12,295.00	48
2021-12-01	12,344.00	12,344.00	12,344.00	12,420.00	2
2021-11-30	12,181.00	12,191.00	12,181.00	12,191.00	0
2021-11-29	12,127.00	12,181.00	12,127.00	12,181.00	0
2021-11-26	12,194.00	12,202.00	12,194.00	12,127.00	54
2021-11-25	12,382.00	12,484.00	12,382.00	12,484.00	0
2021-11-24	12,430.00	12,430.00	12,382.00	12,382.00	0
2021-11-23	12,648.00	12,648.00	12,430.00	12,430.00	0
2021-11-22	12,654.00	12,654.00	12,648.00	12,648.00	0
2021-11-19	12,665.00	12,665.00	12,654.00	12,654.00	0
2021-11-18	12,696.00	12,700.00	12,660.00	12,665.00	170
2021-11-17	12,710.00	12,710.00	12,660.00	12,660.00	0
2021-11-16	12,738.00	12,738.00	12,710.00	12,710.00	0
2021-11-15	12,744.00	12,744.00	12,744.00	12,738.00	7
2021-11-12	12,768.00	12,797.00	12,768.00	12,797.00	0
2021-11-11	12,774.00	12,774.00	12,774.00	12,768.00	19
2021-11-10	12,629.00	12,629.00	12,629.00	12,629.00	3,756
2021-11-09	12,649.00	12,649.00	12,629.00	12,629.00	0
2021-11-08	12,578.00	12,649.00	12,578.00	12,649.00	0
2021-11-05	12,668.00	12,668.00	12,578.00	12,578.00	0
2021-11-04	12,455.00	12,668.00	12,455.00	12,668.00	0
2021-11-03	12,506.00	12,506.00	12,455.00	12,455.00	0
2021-11-02	12,468.00	12,468.00	12,468.00	12,506.00	3
2021-11-01	12,206.00	12,376.00	12,206.00	12,376.00	124
2021-10-29	12,205.00	12,206.00	12,205.00	12,206.00	0
2021-10-28	12,153.00	12,205.00	12,153.00	12,205.00	0
2021-10-27	12,131.00	12,153.00	12,131.00	12,153.00	0
2021-10-26	12,040.00	12,131.00	12,040.00	12,131.00	0
2021-10-25	12,156.00	12,156.00	12,040.00	12,040.00	100
2021-10-22	11,997.00	12,156.00	11,997.00	12,156.00	0
2021-10-21	11,964.00	11,964.00	11,964.00	11,997.00	140
2021-10-20	12,035.00	12,071.00	12,035.00	12,071.00	0
2021-10-19	11,961.00	12,035.00	11,961.00	12,035.00	0
2021-10-18	11,980.00	11,980.00	11,961.00	11,961.00	78
2021-10-15	11,959.00	11,980.00	11,959.00	11,980.00	0
2021-10-14	11,829.00	11,959.00	11,829.00	11,959.00	0
2021-10-13	11,713.00	11,829.00	11,713.00	11,829.00	3,814
2021-10-12	11,665.00	11,713.00	11,665.00	11,713.00	0
2021-10-11	11,741.00	11,741.00	11,665.00	11,665.00	0
2021-10-08	11,810.00	11,810.00	11,741.00	11,741.00	0
2021-10-07	11,772.00	11,772.00	11,772.00	11,810.00	20
2021-10-06	11,808.00	11,808.00	11,637.00	11,637.00	0
2021-10-05	11,716.00	11,808.00	11,716.00	11,808.00	0
2021-10-04	11,788.00	11,788.00	11,716.00	11,716.00	1,563
2021-10-01	11,828.00	11,840.00	11,828.00	11,836.00	108
2021-09-30	12,134.00	12,134.00	12,035.00	12,035.00	0
2021-09-29	12,074.00	12,134.00	12,074.00	12,134.00	317
2021-09-28	12,245.00	12,245.00	12,074.00	12,074.00	413
2021-09-27	12,407.00	12,407.00	12,245.00	12,245.00	0
2021-09-24	12,412.00	12,430.00	12,412.00	12,407.00	35
2021-09-23	12,532.00	12,532.00	12,519.00	12,519.00	0
2021-09-22	12,354.00	12,532.00	12,354.00	12,532.00	0
2021-09-21	12,227.00	12,227.00	12,227.00	12,227.00	0
2021-09-20	12,432.00	12,432.00	12,227.00	12,227.00	983

Share	Price	Change
Nativo Resources (NTVO)	0.375	85%
Dianomi (DNM)	64.50	69.74%
Orosur Mining (OMI)	24.75	33.78%
Gana Media (GANA)	0.095	26.67%
Team (TEAM)	15.00	20%

Share	Price	Change
Mothercare (MTC)	0.20	-74.36%
Immupharma (IMM)	3.38	-15.08%
Asiamet Resources Limited (ARS)	0.325	-12.82%
Skinbiotherap. (SBTX)	7.75	-11.43%
Airtel Africa (AAF)	316.40	-11.27%

Share	Price	Volume
Forgent (FORG)	0.008	2,109,209,884
Nativo Resources (NTVO)	0.375	982,067,510
Empyrean (EME)	0.047	757,967,255
Buccaneer Ergy (BUCE)	0.014	677,266,703
Lloyds (LLOY)	108.95	367,706,776