Xeros Tech Share Trades

Xeros Tech share trades.

The following table shows today's trades for Xeros Tech. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

XSG.L
Share Price XSG.L
Charts XSG.L
Trades XSG.L
History Compare
XSG.L XSG.L
Share News XSG.L
RNS XSG.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
14:20:50 - 26-Apr-24	1.373	73,452	Sell*	1.30	1.45
12:48:24 - 26-Apr-24	1.3653	17,435	Sell*	1.30	1.45
12:36:03 - 26-Apr-24	1.4068	111	Buy*	1.30	1.45
12:22:15 - 26-Apr-24	1.375	253,963	Buy*	1.20	1.45
11:59:31 - 26-Apr-24	1.3785	17,268	Buy*	1.20	1.45
11:44:23 - 26-Apr-24	1.3525	120,000	Buy*	1.20	1.45
11:41:03 - 26-Apr-24	1.3525	70,000	Buy*	1.20	1.45
11:38:29 - 26-Apr-24	1.355	100,000	Buy*	1.20	1.45
11:12:29 - 26-Apr-24	1.325	400,000	Buy*	1.20	1.40
11:11:07 - 26-Apr-24	1.32	200,000	Buy*	1.20	1.40
10:51:28 - 26-Apr-24	1.325	17,966	Buy*	1.20	1.40
10:50:06 - 26-Apr-24	1.325	10,000	Buy*	1.20	1.40
10:42:25 - 26-Apr-24	1.21	56	Sell*	1.20	1.40
10:02:35 - 26-Apr-24	1.33	12,936	Buy*	1.20	1.40
09:25:59 - 26-Apr-24	1.349	667	Buy*	1.20	1.40
09:03:06 - 26-Apr-24	1.384	1,445	Buy*	1.20	1.40
08:12:33 - 26-Apr-24	1.33	50,000	Buy*	1.20	1.40
07:42:00 - 26-Apr-24	1.31	100,000	Sell*	1.30	1.40
07:32:54 - 26-Apr-24	1.355	100,000	Sell*	1.35	1.40
07:32:49 - 26-Apr-24	1.355	100,000	Sell*	1.35	1.40
07:30:59 - 26-Apr-24	1.35	326,666	Sell*	1.35	1.45
07:19:24 - 26-Apr-24	1.3845	72,156	Sell*	1.35	1.45
07:08:31 - 26-Apr-24	1.385	77,184	Sell*	1.35	1.45
07:06:56 - 26-Apr-24	1.389	112,958	Sell*	1.35	1.45

Top Risers

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Oracle Power (ORCP)	0.032	26.98%
Dillistone (DSG)	11.50	21.05%
Proteome (PRM)	4.15	18.23%
Darktrace (DARK)	602.00	16.44%

Top Fallers

Share	Price	Change
Indus Gas (INDI)	7.50	-36.71%
R&Q Insurance (RQIH)	2.26	-11.95%
Redx Pharma (REDX)	9.00	-10%
Aukett Swanke (AUK)	1.40	-9.68%
Ukrproduct (UKR)	2.24	-9.68%

Top By Volume

Share	Price	Volume
Cap-xx (CPX)	0.0855	396,386,385
88 Energy (88E)	0.1675	322,859,061
Mosman Oil Gas (MSMN)	0.018	270,486,300
Lloyds (LLOY)	52.30	196,219,976
Beacon Energy. (BCE)	0.0575	196,198,150

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.