Xeros Tech Share History

Xeros Tech Share Price history. The following table shows end-of-day data XSG historical share prices for Xeros Tech, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

XSG.L
Share Price XSG.L
Charts XSG.L
Trades XSG.L
History Compare
XSG.L XSG.L
Share News XSG.L
RNS XSG.L
Accounts

Date	Open	High	Low	Close	Volume
2026-05-29	1.60	1.60	1.60	1.60	313,843
2026-05-28	1.60	1.60	1.60	1.60	458,690
2026-05-27	1.65	1.70	1.60	1.60	2,261,883
2026-05-26	1.65	1.65	1.65	1.65	1,202,920
2026-05-25	1.65	1.65	1.65	1.65	0
2026-05-22	1.65	1.65	1.65	1.65	3,425,786
2026-05-21	1.70	1.70	1.65	1.65	1,386,914
2026-05-20	1.80	1.75	1.70	1.70	375,143
2026-05-19	1.80	1.80	1.80	1.80	503,521
2026-05-18	1.80	1.80	1.80	1.80	640,850
2026-05-15	1.88	1.88	1.80	1.80	2,216,546
2026-05-14	1.88	1.88	1.88	1.88	1,443,799
2026-05-13	1.88	1.88	1.88	1.88	850,247
2026-05-12	1.88	1.88	1.88	1.88	3,311,095
2026-05-11	1.85	2.01	1.88	1.88	2,028,115
2026-05-08	1.90	1.90	1.85	1.85	1,737,383
2026-05-07	1.80	1.93	1.80	1.93	8,683,919
2026-05-06	1.70	1.85	1.80	1.80	3,993,290
2026-05-05	1.74	1.74	1.70	1.70	1,325,406
2026-05-04	1.70	1.70	1.70	1.70	0
2026-05-01	1.70	1.70	1.70	1.70	1,151,655
2026-04-30	1.70	1.70	1.70	1.70	1,540,982
2026-04-29	1.53	1.75	1.53	1.70	5,461,085
2026-04-28	1.50	1.53	1.40	1.53	4,809,704
2026-04-27	1.50	1.56	1.50	1.50	4,143,133
2026-04-24	1.40	1.43	1.43	1.43	1,934,627
2026-04-23	1.35	1.40	1.35	1.40	1,098,970
2026-04-22	1.40	1.40	1.35	1.35	698,408
2026-04-21	1.40	1.40	1.40	1.40	398,302
2026-04-20	1.40	1.40	1.40	1.40	1,604,416
2026-04-17	1.15	1.40	1.15	1.40	4,517,742
2026-04-16	1.15	1.15	1.15	1.15	969,377
2026-04-15	1.15	1.15	1.15	1.15	410,178
2026-04-14	1.15	1.15	1.15	1.15	828,252
2026-04-13	1.15	1.15	1.15	1.15	678,124
2026-04-10	1.15	1.15	1.15	1.15	424,937
2026-04-09	1.15	1.15	1.15	1.15	1,252,044
2026-04-08	1.15	1.15	1.15	1.15	1,384,139
2026-04-07	1.15	1.15	1.15	1.15	218,042
2026-04-06	1.15	1.15	1.15	1.15	0
2026-04-03	1.15	1.15	1.15	1.15	0
2026-04-02	1.15	1.15	1.15	1.15	190,544
2026-04-01	1.15	1.15	1.15	1.15	257,684
2026-03-31	1.15	1.15	1.15	1.15	304,729
2026-03-30	1.15	1.15	1.15	1.15	255,367
2026-03-27	1.15	1.15	1.15	1.15	183,571
2026-03-26	1.15	1.15	1.15	1.15	1,491,244
2026-03-25	1.15	1.15	1.15	1.15	886,682
2026-03-24	1.15	1.15	1.15	1.15	1,136,050
2026-03-23	1.28	1.24	1.18	1.18	6,398,143
2026-03-20	1.28	1.28	1.25	1.28	150,190
2026-03-19	1.28	1.28	1.28	1.28	154,565
2026-03-18	1.28	1.28	1.28	1.28	63,426
2026-03-17	1.28	1.28	1.28	1.28	320,402
2026-03-16	1.30	1.30	1.28	1.28	804,907
2026-03-13	1.30	1.30	1.25	1.30	1,904,478
2026-03-12	1.35	1.35	1.30	1.30	2,197,043
2026-03-11	1.35	1.35	1.35	1.35	1,726,557
2026-03-10	1.35	1.35	1.35	1.35	350,000
2026-03-09	1.45	1.48	1.35	1.35	3,240,263
2026-03-06	1.40	1.45	1.40	1.45	2,235,458
2026-03-05	1.45	1.62	1.40	1.50	18,393,525
2026-03-04	1.38	1.38	1.35	1.35	178,490
2026-03-03	1.43	1.43	1.38	1.38	174,634
2026-03-02	1.43	1.43	1.43	1.43	108,317
2026-02-27	1.43	1.43	1.43	1.43	152,183
2026-02-26	1.45	1.45	1.43	1.43	387,878
2026-02-25	1.45	1.45	1.45	1.45	519,803
2026-02-24	1.45	1.45	1.45	1.45	1,351,406
2026-02-23	1.45	1.45	1.45	1.45	99,130
2026-02-20	1.45	1.45	1.45	1.45	355,689
2026-02-19	1.45	1.45	1.45	1.45	313,778
2026-02-18	1.43	1.45	1.43	1.45	4,891,795
2026-02-17	1.48	1.48	1.43	1.43	473,750
2026-02-16	1.48	1.48	1.48	1.48	2,454,923
2026-02-13	1.48	1.48	1.48	1.48	326,939
2026-02-12	1.48	1.48	1.48	1.48	571,279
2026-02-11	1.48	1.48	1.48	1.48	897,088
2026-02-10	1.48	1.50	1.48	1.48	5,385,556
2026-02-09	1.58	1.58	1.48	1.48	3,641,361
2026-02-06	1.58	1.58	1.58	1.58	101,256
2026-02-05	1.60	1.60	1.58	1.58	1,053,553
2026-02-04	1.60	1.63	1.60	1.60	1,348,573
2026-02-03	1.60	1.60	1.60	1.60	599,251
2026-02-02	1.60	1.60	1.60	1.60	905,734
2026-01-30	1.58	1.60	1.58	1.60	877,954
2026-01-29	1.58	1.58	1.58	1.58	2,276,201
2026-01-28	1.58	1.58	1.58	1.58	2,328,850
2026-01-27	1.40	1.58	1.35	1.58	5,942,846
2026-01-26	1.60	1.60	1.60	1.60	627,393
2026-01-23	1.60	1.60	1.60	1.60	871,537
2026-01-22	1.60	1.60	1.60	1.60	455,435
2026-01-21	1.60	1.60	1.60	1.60	1,793,454
2026-01-20	1.63	1.63	1.60	1.60	3,143,367
2026-01-19	1.68	1.68	1.63	1.63	2,336,161
2026-01-16	1.70	1.70	1.68	1.68	1,947,325
2026-01-15	1.65	1.70	1.65	1.70	3,245,454
2026-01-14	1.75	1.75	1.65	1.65	4,538,875
2026-01-13	1.75	1.75	1.75	1.75	1,824,048
2026-01-12	1.78	1.78	1.75	1.75	508,858
2026-01-09	1.83	1.83	1.78	1.78	2,409,004
2026-01-08	1.83	1.83	1.83	1.83	1,054,521
2026-01-07	1.83	1.83	1.83	1.83	514,871
2026-01-06	1.83	1.83	1.83	1.83	853,301
2026-01-05	1.68	1.83	1.68	1.83	4,043,193
2026-01-02	1.73	1.73	1.68	1.68	1,209,343
2026-01-01	1.73	1.73	1.73	1.73	0
2025-12-31	1.73	1.73	1.73	1.73	1,102,635
2025-12-30	1.75	1.75	1.73	1.73	1,540,099
2025-12-29	1.75	1.75	1.75	1.75	1,527,026
2025-12-26	1.75	1.75	1.75	1.75	0
2025-12-25	1.75	1.75	1.75	1.75	0
2025-12-24	1.75	1.75	1.75	1.75	297,406
2025-12-23	1.75	1.75	1.75	1.75	238,482
2025-12-22	1.75	1.75	1.75	1.75	2,043,385
2025-12-19	1.75	1.75	1.75	1.75	2,170,855
2025-12-18	1.75	1.75	1.75	1.75	432,174
2025-12-17	1.81	1.81	1.75	1.75	3,015,625
2025-12-16	1.85	1.85	1.81	1.81	1,792,058
2025-12-15	1.85	1.85	1.85	1.85	1,451,381
2025-12-12	1.98	1.98	1.85	1.85	1,125,877
2025-12-11	2.08	2.08	1.98	1.98	2,149,274
2025-12-10	2.00	2.08	2.00	2.08	2,871,054
2025-12-09	2.00	2.00	2.00	2.00	653,503
2025-12-08	2.00	2.00	2.00	2.00	766,099
2025-12-05	2.00	2.00	2.00	2.00	3,798,594
2025-12-04	2.05	2.05	2.00	2.00	2,903,919
2025-12-03	1.90	2.05	1.90	2.05	4,624,454
2025-12-02	1.75	1.90	1.75	1.90	12,476,898
2025-12-01	1.85	1.80	1.75	1.75	4,789,465
2025-11-28	1.90	1.90	1.85	1.85	5,204,979
2025-11-27	1.90	1.90	1.90	1.90	1,601,485
2025-11-26	1.90	1.90	1.83	1.90	5,434,251
2025-11-25	2.00	2.00	1.90	1.90	2,925,204
2025-11-24	2.00	2.00	2.00	2.00	3,003,161
2025-11-21	2.00	2.10	2.00	2.00	3,274,150
2025-11-20	1.90	2.15	1.90	2.00	3,463,946
2025-11-19	1.90	1.90	1.90	1.90	1,008,931
2025-11-18	1.90	1.90	1.90	1.90	1,655,293
2025-11-17	1.90	2.00	1.90	1.90	673,538
2025-11-14	1.90	2.10	2.10	2.10	2,086,847
2025-11-13	1.90	1.95	1.90	1.90	4,171,755
2025-11-12	2.00	2.00	1.90	1.90	1,807,087
2025-11-11	2.15	2.20	2.00	2.00	5,497,252
2025-11-10	1.95	2.20	1.95	2.15	11,532,232
2025-11-07	1.85	2.00	1.80	1.95	12,211,608
2025-11-06	2.25	2.25	2.25	2.25	960,713
2025-11-05	2.25	2.25	2.25	2.25	827,237
2025-11-04	2.40	2.30	2.25	2.25	4,275,797
2025-11-03	2.30	2.58	2.40	2.40	11,772,906
2025-10-31	1.88	2.30	1.88	2.30	6,851,974
2025-10-30	1.73	1.95	1.73	1.88	3,592,729
2025-10-29	1.73	1.73	1.73	1.73	441,455
2025-10-28	1.73	1.73	1.70	1.73	1,034,763
2025-10-27	1.73	1.73	1.73	1.73	656,362
2025-10-24	1.73	1.73	1.73	1.73	162,464
2025-10-23	1.73	1.73	1.73	1.73	269,504
2025-10-22	1.68	1.73	1.68	1.73	1,179,891
2025-10-21	1.70	1.68	1.63	1.68	343,778
2025-10-20	1.65	1.73	1.65	1.70	539,029
2025-10-17	1.80	1.68	1.65	1.68	2,814,547
2025-10-16	1.65	1.83	1.80	1.80	8,851,563
2025-10-15	1.65	1.65	1.65	1.65	995,120
2025-10-14	1.53	1.65	1.53	1.65	3,808,178
2025-10-13	1.83	1.89	1.57	1.57	8,849,786
2025-10-10	1.78	1.89	1.78	1.83	5,630,034
2025-10-09	1.82	1.79	1.73	1.78	8,478,746
2025-10-08	1.61	1.85	1.61	1.82	31,087,983
2025-10-07	1.40	1.50	1.50	1.50	2,635,800
2025-10-06	1.40	1.40	1.40	1.40	169,985
2025-10-03	1.40	1.40	1.40	1.40	594,771
2025-10-02	1.40	1.40	1.40	1.40	584,306
2025-10-01	1.40	1.40	1.35	1.40	906,812
2025-09-30	1.40	1.40	1.40	1.40	777,960
2025-09-29	1.40	1.40	1.40	1.40	573,886
2025-09-26	1.40	1.40	1.30	1.40	98,686
2025-09-25	1.40	1.40	1.40	1.40	114,785
2025-09-24	1.27	1.40	1.27	1.40	846,150
2025-09-23	1.30	1.35	1.30	1.35	2,614,563
2025-09-22	1.30	1.30	1.30	1.30	1,044,749
2025-09-19	1.26	1.30	1.20	1.30	134,317
2025-09-18	1.30	1.30	1.30	1.30	7,492
2025-09-17	1.30	1.30	1.30	1.30	351,978
2025-09-16	1.30	1.30	1.30	1.30	6,665
2025-09-15	1.30	1.30	1.30	1.30	1,037,865
2025-09-12	1.30	1.30	1.25	1.30	112,562
2025-09-11	1.30	1.30	1.30	1.30	253,428
2025-09-10	1.20	1.30	1.20	1.30	1,461,558
2025-09-09	1.25	1.25	1.15	1.20	781,684
2025-09-08	1.30	1.30	1.25	1.25	1,387,824
2025-09-05	1.30	1.30	1.30	1.30	20,499
2025-09-04	1.30	1.30	1.30	1.30	259,367
2025-09-03	1.30	1.29	1.29	1.29	75,559
2025-09-02	1.30	1.30	1.30	1.30	95,528
2025-09-01	1.30	1.30	1.30	1.30	5,905
2025-08-29	1.30	1.30	1.30	1.30	45,432
2025-08-28	1.30	1.30	1.30	1.30	85,402
2025-08-27	1.30	1.30	1.30	1.30	28,294
2025-08-26	1.30	1.30	1.30	1.30	116,133
2025-08-25	1.30	1.30	1.30	1.30	0
2025-08-22	1.30	1.30	1.18	1.30	292,636
2025-08-21	1.30	1.30	1.30	1.30	408,739
2025-08-20	1.30	1.30	1.30	1.30	28,171
2025-08-19	1.30	1.18	1.18	1.30	46,931
2025-08-18	1.30	1.30	1.30	1.30	1,036,512
2025-08-15	1.30	1.30	1.30	1.30	142,599
2025-08-14	1.25	1.30	1.18	1.30	366,199
2025-08-13	1.30	1.30	1.30	1.30	164,452
2025-08-12	1.30	1.30	1.30	1.30	44,168
2025-08-11	1.30	1.20	1.20	1.30	53,542
2025-08-08	1.30	1.19	1.19	1.30	185,306
2025-08-07	1.30	1.30	1.30	1.30	53,743
2025-08-06	1.30	1.30	1.30	1.30	824,930
2025-08-05	1.30	1.30	1.30	1.30	452,011
2025-08-04	1.35	1.30	1.30	1.30	1,720,067
2025-08-01	1.35	1.35	1.35	1.35	1,082,658
2025-07-31	1.45	1.45	1.35	1.35	728,257
2025-07-30	1.50	1.50	1.40	1.45	748,331
2025-07-29	1.50	1.50	1.50	1.50	13,020
2025-07-28	1.50	1.50	1.50	1.50	337,281
2025-07-25	1.50	1.37	1.37	1.37	57,577
2025-07-24	1.50	1.50	1.37	1.50	35,878
2025-07-23	1.50	1.50	1.50	1.50	104,415
2025-07-22	1.45	1.50	1.45	1.50	203,654
2025-07-21	1.50	1.50	1.50	1.50	539,233
2025-07-18	1.50	1.50	1.50	1.50	253,657
2025-07-17	1.50	1.50	1.50	1.50	133,158
2025-07-16	1.50	1.50	1.50	1.50	674,047
2025-07-15	1.50	1.50	1.50	1.50	478,578
2025-07-14	1.50	1.50	1.50	1.50	1,679,165
2025-07-11	1.50	1.50	1.50	1.50	347,511
2025-07-10	1.50	1.50	1.50	1.50	233,176
2025-07-09	1.50	1.50	1.50	1.50	382,061
2025-07-08	1.50	1.50	1.50	1.50	573,895
2025-07-07	1.50	1.50	1.50	1.50	145,024
2025-07-04	1.45	1.50	1.45	1.50	1,151,249
2025-07-03	1.55	1.50	1.47	1.50	1,590,463
2025-07-02	1.55	1.55	1.47	1.55	20,000
2025-07-01	1.55	1.55	1.47	1.55	710,486
2025-06-30	1.55	1.55	1.55	1.55	116,344
2025-06-27	1.63	1.50	1.50	1.50	942,010
2025-06-26	1.68	1.68	1.63	1.63	741,290
2025-06-25	1.68	1.68	1.68	1.68	399,949
2025-06-24	1.65	1.68	1.61	1.68	712,559
2025-06-23	1.83	1.83	1.65	1.65	2,238,093
2025-06-20	1.85	1.85	1.83	1.83	1,197,220
2025-06-19	1.85	1.85	1.85	1.85	556,944
2025-06-18	1.85	1.85	1.85	1.85	309,442
2025-06-17	1.85	1.85	1.85	1.85	907,402
2025-06-16	1.85	1.85	1.85	1.85	416,169
2025-06-13	1.85	1.85	1.85	1.85	332,937
2025-06-12	1.85	1.85	1.85	1.85	361,572
2025-06-11	1.85	1.85	1.85	1.85	82,820
2025-06-10	1.85	1.99	1.85	1.85	1,004,562
2025-06-09	1.85	1.85	1.85	1.85	2,236,614
2025-06-06	1.85	1.85	1.85	1.85	701,598
2025-06-05	1.85	1.85	1.85	1.85	3,597,103
2025-06-04	1.85	1.85	1.85	1.85	1,298,963
2025-06-03	1.83	1.85	1.83	1.85	2,507,519
2025-06-02	1.83	1.83	1.83	1.83	475,397
2025-05-30	1.85	1.85	1.83	1.83	1,403,646
2025-05-29	1.75	1.84	1.83	1.83	5,011,546
2025-05-28	1.63	1.78	1.65	1.75	6,111,565
2025-05-27	1.55	1.63	1.55	1.63	3,737,016
2025-05-26	1.60	1.60	1.60	1.60	0
2025-05-23	1.45	1.55	1.45	1.55	2,095,987
2025-05-22	1.35	1.50	1.50	1.50	2,398,340
2025-05-21	1.30	1.40	1.40	1.40	3,201,891
2025-05-20	1.40	1.40	1.30	1.30	973,562
2025-05-19	1.35	1.40	1.30	1.35	2,996,288
2025-05-16	1.40	1.40	1.35	1.35	1,122,081
2025-05-15	1.40	1.40	1.30	1.40	461,543
2025-05-14	1.40	1.40	1.35	1.40	444,739
2025-05-13	1.40	1.50	1.50	1.50	869,208
2025-05-12	1.40	1.40	1.40	1.40	368,303
2025-05-09	1.40	1.40	1.40	1.40	2,241,497
2025-05-08	1.40	1.40	1.40	1.40	1,100,731
2025-05-07	1.40	1.40	1.40	1.40	419,234
2025-05-06	1.40	1.40	1.40	1.40	1,887,394
2025-05-05	1.34	1.34	1.34	1.34	0
2025-05-02	1.40	1.40	1.40	1.40	468,284
2025-05-01	1.35	1.45	1.40	1.40	6,844,930
2025-04-30	1.25	1.35	1.25	1.35	2,059,718
2025-04-29	1.15	1.25	1.15	1.25	1,636,175
2025-04-28	1.05	1.08	1.08	1.08	2,826,790
2025-04-25	1.10	1.00	1.00	1.00	1,565,274
2025-04-24	1.10	1.10	1.10	1.10	500,890
2025-04-23	1.10	1.17	1.17	1.17	481,899
2025-04-22	1.10	1.10	1.05	1.10	297,247
2025-04-21	1.10	1.10	1.10	1.10	0
2025-04-18	1.10	1.10	1.10	1.10	0
2025-04-17	1.10	1.10	1.05	1.10	1,221,207
2025-04-16	1.10	1.10	1.10	1.10	346,740
2025-04-15	1.10	1.10	1.08	1.10	670,080
2025-04-14	1.13	1.13	1.08	1.10	884,186
2025-04-11	1.13	1.13	1.13	1.13	60,041
2025-04-10	1.13	1.13	1.13	1.13	143,030
2025-04-09	1.15	1.15	1.13	1.13	144,765
2025-04-08	1.15	1.15	1.15	1.15	152,699
2025-04-07	1.18	1.18	1.15	1.15	505,217
2025-04-04	1.18	1.18	1.18	1.18	74,266
2025-04-03	1.23	1.28	1.18	1.18	668,485
2025-04-02	1.18	1.20	1.18	1.20	619,954
2025-04-01	1.18	1.18	1.18	1.18	361,002
2025-03-31	1.18	1.18	1.18	1.18	147,708
2025-03-28	1.23	1.23	1.18	1.18	1,689,257
2025-03-27	1.18	1.23	1.18	1.23	477,149
2025-03-26	1.18	1.18	1.18	1.18	299,138
2025-03-25	1.15	1.18	1.15	1.18	515,402
2025-03-24	1.10	1.15	1.10	1.15	726,456
2025-03-21	1.08	1.10	1.08	1.10	652,902
2025-03-20	1.08	1.08	1.08	1.08	378,129
2025-03-19	1.08	1.08	1.08	1.08	1,003,416
2025-03-18	1.08	1.08	1.08	1.08	311,728
2025-03-17	1.08	1.08	1.05	1.08	907,238
2025-03-14	1.08	1.08	1.08	1.08	187,123
2025-03-13	1.10	1.10	1.08	1.08	1,093,419
2025-03-12	1.10	1.10	1.10	1.10	86,372
2025-03-11	1.18	1.18	1.10	1.10	730,165
2025-03-10	1.25	1.25	1.18	1.18	1,119,746
2025-03-07	1.25	1.25	1.25	1.25	1,781,474
2025-03-06	1.15	1.33	1.15	1.25	4,941,630
2025-03-05	1.05	1.15	1.05	1.15	1,680,885
2025-03-04	1.05	1.05	1.05	1.05	2,898,665
2025-03-03	1.03	1.05	1.03	1.05	2,404,294
2025-02-28	1.00	1.03	1.00	1.03	2,316,928
2025-02-27	1.08	1.08	0.95	1.00	3,793,271
2025-02-26	1.23	1.15	1.15	1.15	1,987,971
2025-02-25	1.28	1.28	1.23	1.23	580,484
2025-02-24	1.28	1.28	1.28	1.28	789,843
2025-02-21	1.28	1.28	1.28	1.28	1,226,130
2025-02-20	1.28	1.28	1.28	1.28	1,794,139
2025-02-19	1.25	1.28	1.25	1.28	2,576,972
2025-02-18	1.28	1.28	1.23	1.25	3,488,596
2025-02-17	1.30	1.30	1.27	1.28	6,254,176
2025-02-14	1.25	1.33	1.25	1.30	12,315,487
2025-02-13	1.18	1.37	1.37	1.37	9,941,009
2025-02-12	1.13	1.17	1.08	1.17	28,408,748
2025-02-11	0.75	1.10	0.75	1.08	24,398,629
2025-02-10	0.78	0.80	0.73	0.80	6,122,588
2025-02-07	0.79	0.83	0.75	0.75	17,953,374
2025-02-06	0.70	0.82	0.70	0.78	15,135,782
2025-02-05	0.53	0.74	0.53	0.70	23,496,119
2025-02-04	0.53	0.55	0.53	0.53	29,147
2025-02-03	0.53	0.55	0.53	0.53	39,143
2025-01-31	0.53	0.53	0.53	0.53	0
2025-01-30	0.53	0.53	0.53	0.53	175,106
2025-01-29	0.53	0.53	0.53	0.53	10,319
2025-01-28	0.53	0.53	0.53	0.53	12,081
2025-01-27	0.53	0.55	0.53	0.53	91,025
2025-01-24	0.53	0.53	0.53	0.53	413,564
2025-01-23	0.53	0.53	0.53	0.53	208,968
2025-01-22	0.53	0.53	0.53	0.53	1,306,415
2025-01-21	0.53	0.53	0.53	0.53	109,798
2025-01-20	0.53	0.53	0.53	0.53	154,000
2025-01-17	0.53	0.53	0.53	0.53	22,740
2025-01-16	0.53	0.53	0.53	0.53	324,672
2025-01-15	0.53	0.55	0.53	0.53	81,934
2025-01-14	0.53	0.53	0.53	0.53	544,138
2025-01-13	0.53	0.53	0.53	0.53	114,383
2025-01-10	0.43	0.55	0.55	0.55	4,589,793
2025-01-09	0.38	0.43	0.37	0.43	20,266,249
2025-01-08	0.38	0.38	0.38	0.38	1,594,698
2025-01-07	0.38	0.38	0.38	0.38	80,739
2025-01-06	0.38	0.40	0.38	0.38	145,867
2025-01-03	0.38	0.38	0.38	0.38	375
2025-01-02	0.38	0.38	0.38	0.38	103,532
2025-01-01	0.38	0.38	0.38	0.38	0
2024-12-31	0.38	0.38	0.38	0.38	24,164
2024-12-30	0.38	0.38	0.38	0.38	82,455
2024-12-27	0.38	0.38	0.38	0.38	0
2024-12-26	0.38	0.38	0.38	0.38	0
2024-12-25	0.38	0.38	0.38	0.38	0
2024-12-24	0.38	0.41	0.38	0.38	953,008
2024-12-23	0.38	0.38	0.37	0.38	9,255,082
2024-12-20	0.38	0.38	0.38	0.38	1,455,087
2024-12-19	0.40	0.40	0.38	0.38	1,254,778
2024-12-18	0.43	0.43	0.40	0.40	200,000
2024-12-17	0.43	0.43	0.43	0.43	137,642
2024-12-16	0.43	0.43	0.43	0.43	1,488
2024-12-13	0.43	0.43	0.43	0.43	2,353
2024-12-12	0.43	0.43	0.43	0.43	176,993
2024-12-11	0.43	0.43	0.43	0.43	586,308
2024-12-10	0.43	0.43	0.43	0.43	146,608
2024-12-09	0.43	0.43	0.43	0.43	23,315
2024-12-06	0.43	0.43	0.43	0.43	45,558
2024-12-05	0.43	0.43	0.43	0.43	1,576,548
2024-12-04	0.43	0.43	0.43	0.43	0
2024-12-03	0.43	0.43	0.43	0.43	4,501,611
2024-12-02	0.43	0.43	0.43	0.43	26,480
2024-11-29	0.43	0.43	0.43	0.43	44,947
2024-11-28	0.43	0.43	0.43	0.43	1,129,176
2024-11-27	0.43	0.43	0.43	0.43	1,831,222
2024-11-26	0.43	0.43	0.43	0.43	4,986,759
2024-11-25	0.43	0.43	0.43	0.43	6,900,100
2024-11-22	0.43	0.43	0.43	0.43	0
2024-11-21	0.43	0.43	0.43	0.43	476,820
2024-11-20	0.43	0.43	0.43	0.43	4,441,710
2024-11-19	0.43	0.43	0.43	0.43	101,444
2024-11-18	0.43	0.43	0.43	0.43	65,663
2024-11-15	0.43	0.43	0.43	0.43	949,719
2024-11-14	0.43	0.43	0.43	0.43	2,246,180
2024-11-13	0.44	0.44	0.43	0.43	3,573,777
2024-11-12	0.48	0.48	0.44	0.45	512,676
2024-11-11	0.48	0.48	0.48	0.48	300,000
2024-11-08	0.48	0.48	0.48	0.48	211,107
2024-11-07	0.48	0.48	0.48	0.48	200
2024-11-06	0.48	0.48	0.48	0.48	21,286
2024-11-05	0.53	0.53	0.48	0.48	745,846
2024-11-04	0.55	0.55	0.53	0.53	664,521
2024-11-01	0.55	0.55	0.55	0.55	0
2024-10-31	0.55	0.55	0.55	0.55	150,000
2024-10-30	0.55	0.55	0.55	0.55	185,871
2024-10-29	0.54	0.55	0.54	0.55	471,838
2024-10-28	0.54	0.54	0.54	0.54	56,846
2024-10-25	0.55	0.55	0.54	0.54	178,798
2024-10-24	0.55	0.55	0.55	0.55	772,288
2024-10-23	0.55	0.55	0.55	0.55	19,957
2024-10-22	0.55	0.55	0.55	0.55	178,571
2024-10-21	0.55	0.55	0.55	0.55	2,478,703
2024-10-18	0.55	0.55	0.55	0.55	213,789
2024-10-17	0.53	0.57	0.53	0.55	4,535,484
2024-10-16	0.53	0.54	0.53	0.53	3,551,094
2024-10-15	0.58	0.58	0.53	0.53	12,962,505
2024-10-14	0.65	0.65	0.58	0.58	204,816
2024-10-11	0.65	0.65	0.65	0.65	751,734
2024-10-10	0.65	0.65	0.65	0.65	317,409
2024-10-09	0.65	0.65	0.65	0.65	137,212
2024-10-08	0.65	0.65	0.65	0.65	1,332,815
2024-10-07	0.65	0.65	0.65	0.65	155,714
2024-10-04	0.65	0.65	0.65	0.65	183,333
2024-10-03	0.65	0.70	0.70	0.70	162,789
2024-10-02	0.65	0.65	0.65	0.65	208,223
2024-10-01	0.67	0.69	0.63	0.69	916,069
2024-09-30	0.67	0.67	0.67	0.67	12,409,812
2024-09-27	0.64	0.64	0.64	0.64	188,061
2024-09-26	0.64	0.64	0.64	0.64	136,335
2024-09-25	0.64	0.64	0.64	0.64	959,349
2024-09-24	0.64	0.64	0.64	0.64	4,805
2024-09-23	0.64	0.64	0.64	0.64	84,999
2024-09-20	0.67	0.67	0.63	0.64	509,522
2024-09-19	0.67	0.67	0.67	0.67	36,873
2024-09-18	0.67	0.67	0.67	0.67	131,795
2024-09-17	0.67	0.67	0.67	0.67	191,877
2024-09-16	0.67	0.67	0.67	0.67	590,939
2024-09-13	0.67	0.72	0.72	0.72	386,432
2024-09-12	0.67	0.67	0.67	0.67	578,237
2024-09-11	0.67	0.67	0.67	0.67	209,894
2024-09-10	0.67	0.67	0.67	0.67	339,685
2024-09-09	0.73	0.73	0.65	0.67	2,386,352
2024-09-06	0.80	0.80	0.73	0.73	3,576,677
2024-09-05	0.90	0.80	0.70	0.80	12,052,452
2024-09-04	1.23	1.23	1.23	1.23	127,176
2024-09-03	1.23	1.20	1.20	1.20	133,836
2024-09-02	1.23	1.23	1.23	1.23	1,340,147
2024-08-30	1.23	1.23	1.23	1.23	30,000
2024-08-29	1.23	1.23	1.23	1.23	953
2024-08-28	1.23	1.23	1.23	1.23	0
2024-08-27	1.23	1.23	1.23	1.23	45,260
2024-08-26	1.23	1.23	1.23	1.23	0
2024-08-23	1.23	1.23	1.23	1.23	3,909
2024-08-22	1.23	1.23	1.23	1.23	196,057
2024-08-21	1.23	1.23	1.23	1.23	371,149
2024-08-20	1.23	1.23	1.23	1.23	2,443
2024-08-19	1.23	1.23	1.23	1.23	46,874
2024-08-16	1.23	1.23	1.23	1.23	250,081
2024-08-15	1.23	1.23	1.23	1.23	103,489
2024-08-14	1.23	1.23	1.23	1.23	56,267
2024-08-13	1.23	1.25	1.23	1.25	479,253
2024-08-12	1.23	1.23	1.23	1.23	30,000
2024-08-09	1.23	1.23	1.23	1.23	836
2024-08-08	1.23	1.23	1.23	1.23	36,142
2024-08-07	1.23	1.28	1.23	1.23	112,379
2024-08-06	1.23	1.23	1.23	1.23	2,113
2024-08-05	1.23	1.23	1.23	1.23	290,063
2024-08-02	1.23	1.23	1.23	1.23	609,930
2024-08-01	1.23	1.23	1.23	1.23	106,517
2024-07-31	1.23	1.25	1.23	1.23	207,078
2024-07-30	1.23	1.23	1.23	1.23	22,200
2024-07-29	1.23	1.23	1.23	1.23	249,876
2024-07-26	1.23	1.23	1.23	1.23	0
2024-07-25	1.23	1.23	1.23	1.23	132,131
2024-07-24	1.23	1.23	1.23	1.23	9
2024-07-23	1.23	1.25	1.20	1.25	75,108
2024-07-22	1.15	1.23	1.15	1.23	573,980
2024-07-19	1.15	1.15	1.15	1.15	8,140
2024-07-18	1.15	1.15	1.15	1.15	20,890
2024-07-17	1.15	1.15	1.15	1.15	139,435
2024-07-16	1.15	1.15	1.15	1.15	0
2024-07-15	1.15	1.15	1.15	1.15	1,035,142
2024-07-12	1.15	1.15	1.15	1.15	260,320
2024-07-11	1.15	1.15	1.15	1.15	2,641,225
2024-07-10	1.15	1.15	1.15	1.15	79,282
2024-07-09	1.18	1.18	1.15	1.15	3,211,064
2024-07-08	1.23	1.23	1.18	1.18	600,000
2024-07-05	1.23	1.23	1.23	1.23	6,093,186
2024-07-04	1.23	1.23	1.20	1.23	204,671
2024-07-03	1.23	1.25	1.25	1.23	795,796
2024-07-02	1.25	1.25	1.23	1.23	204,673
2024-07-01	1.33	1.33	1.25	1.25	284,051
2024-06-28	1.33	1.33	1.33	1.33	151,035
2024-06-27	1.33	1.32	1.32	1.32	469,940
2024-06-26	1.48	1.48	1.33	1.33	1,923,698
2024-06-25	1.48	1.53	1.48	1.48	707,407
2024-06-24	1.45	1.50	1.45	1.48	31,499
2024-06-21	1.48	1.48	1.48	1.48	261,876
2024-06-20	1.48	1.48	1.48	1.48	46,845
2024-06-19	1.50	1.48	1.48	1.48	1,189,427
2024-06-18	1.50	1.49	1.49	1.49	86,346
2024-06-17	1.50	1.50	1.46	1.50	718,584
2024-06-14	1.50	1.55	1.55	1.55	356,609
2024-06-13	1.50	1.50	1.50	1.50	90,100
2024-06-12	1.50	1.50	1.50	1.50	106,414
2024-06-11	1.50	1.50	1.50	1.50	558,629
2024-06-10	1.50	1.50	1.50	1.50	687,186
2024-06-07	1.50	1.50	1.50	1.50	738,855
2024-06-06	1.45	1.50	1.45	1.50	2,340,813
2024-06-05	1.43	1.45	1.43	1.45	6,662
2024-06-04	1.33	1.43	1.33	1.43	3,892,098
2024-06-03	1.33	1.33	1.33	1.33	1,889,850
2024-05-31	1.33	1.33	1.33	1.33	391,306
2024-05-30	1.33	1.33	1.33	1.33	530,523
2024-05-29	1.33	1.33	1.33	1.33	3,995,282
2024-05-28	1.33	1.38	1.38	1.38	1,222,178
2024-05-27	1.33	1.33	1.33	1.33	0
2024-05-24	1.33	1.33	1.33	1.33	160,857
2024-05-23	1.33	1.33	1.33	1.33	578,528
2024-05-22	1.33	1.35	1.35	1.35	88,872
2024-05-21	1.33	1.33	1.30	1.30	756,406
2024-05-20	1.33	1.33	1.33	1.33	3,076,934
2024-05-17	1.33	1.33	1.33	1.33	343,534
2024-05-16	1.33	1.33	1.33	1.33	151,499
2024-05-15	1.33	1.33	1.33	1.33	154,855
2024-05-14	1.33	1.33	1.33	1.33	179,775
2024-05-13	1.33	1.33	1.33	1.33	196
2024-05-10	1.33	1.33	1.33	1.33	337,856
2024-05-09	1.33	1.33	1.33	1.33	3,450
2024-05-08	1.33	1.33	1.33	1.33	6,981
2024-05-07	1.33	1.33	1.33	1.33	362,019
2024-05-06	1.33	1.33	1.33	1.33	0
2024-05-03	1.38	1.38	1.33	1.33	973,219
2024-05-02	1.38	1.38	1.38	1.38	101,978
2024-05-01	1.38	1.38	1.38	1.38	23,096
2024-04-30	1.38	1.38	1.38	1.38	289,258
2024-04-29	1.38	1.38	1.38	1.38	661,132
2024-04-26	1.40	1.40	1.30	1.38	2,234,263
2024-04-25	1.40	1.40	1.40	1.40	689,514
2024-04-24	1.45	1.45	1.40	1.40	356,925
2024-04-23	1.45	1.45	1.45	1.45	102,074
2024-04-22	1.45	1.45	1.45	1.45	25,764
2024-04-19	1.43	1.45	1.43	1.45	753,599
2024-04-18	1.40	1.43	1.40	1.43	164,050
2024-04-17	1.40	1.40	1.40	1.40	1,149,186
2024-04-16	1.40	1.40	1.40	1.40	71,684
2024-04-15	1.30	1.43	1.28	1.40	523,730
2024-04-12	1.39	1.43	1.25	1.30	3,906,125
2024-04-11	1.45	1.45	1.43	1.43	997,787
2024-04-10	1.55	1.55	1.45	1.45	544,344
2024-04-09	1.60	1.60	1.60	1.60	100
2024-04-08	1.60	1.73	1.60	1.60	600,926
2024-04-05	1.60	1.60	1.60	1.60	4,777,953
2024-04-04	1.85	1.85	1.85	1.85	26,994
2024-04-03	2.00	2.00	1.85	1.85	247,565
2024-04-02	2.10	2.10	2.00	2.00	3,019
2024-04-01	2.10	2.10	2.10	2.10	0
2024-03-29	2.10	2.10	2.10	2.10	0
2024-03-28	2.10	2.10	2.10	2.10	153
2024-03-27	2.20	2.20	2.10	2.10	217,234
2024-03-26	2.30	2.30	2.20	2.20	35,575
2024-03-25	2.35	2.40	2.30	2.30	38,105
2024-03-22	2.55	2.44	2.44	2.44	32,149
2024-03-21	2.55	2.55	2.55	2.55	18,778
2024-03-20	2.75	2.45	2.45	2.45	30,042
2024-03-19	2.75	2.75	2.75	2.75	16,302
2024-03-18	2.75	2.75	2.75	2.75	20,091
2024-03-15	2.75	2.75	2.75	2.75	8,386
2024-03-14	2.75	2.75	2.75	2.75	27,915
2024-03-13	2.75	2.75	2.75	2.75	45,370
2024-03-12	2.75	2.75	2.75	2.75	126,396
2024-03-11	2.75	2.75	2.75	2.75	33,412
2024-03-08	2.75	2.75	2.75	2.75	10,012
2024-03-07	2.75	2.75	2.75	2.75	0
2024-03-06	2.75	2.75	2.75	2.75	512
2024-03-05	2.75	2.75	2.75	2.75	3,572
2024-03-04	2.75	2.75	2.75	2.75	0
2024-03-01	2.75	2.75	2.75	2.75	4,293
2024-02-29	2.75	2.75	2.75	2.75	4,572
2024-02-28	3.05	3.05	2.75	2.75	255,354
2024-02-27	3.10	3.10	3.05	3.05	621,565
2024-02-26	3.10	3.10	3.10	3.10	4,129
2024-02-23	3.15	3.15	3.10	3.10	17,882
2024-02-22	3.15	3.15	3.15	3.15	3,163
2024-02-21	3.15	3.15	3.15	3.15	112,451
2024-02-20	3.55	3.55	3.15	3.15	218,418
2024-02-19	3.55	3.55	3.55	3.55	3,787
2024-02-16	3.75	3.75	3.55	3.55	79,749
2024-02-15	3.75	3.75	3.75	3.75	141,046
2024-02-14	3.75	3.75	3.75	3.75	223,858
2024-02-13	3.75	3.75	3.75	3.75	105,482
2024-02-12	3.75	3.75	3.75	3.75	15,140
2024-02-09	3.75	3.75	3.75	3.75	79,167
2024-02-08	3.89	3.89	3.64	3.75	1,238,228
2024-02-07	3.45	3.80	3.80	3.80	3,676,600
2024-02-06	3.45	3.50	3.50	3.50	2,073,404
2024-02-05	3.45	3.45	3.45	3.45	410,208
2024-02-02	3.35	3.45	3.35	3.45	1,098,227
2024-02-01	3.35	3.35	3.35	3.35	48,297
2024-01-31	3.35	3.35	3.35	3.35	10
2024-01-30	3.35	3.35	3.35	3.35	838,529
2024-01-29	3.30	3.35	3.30	3.35	1,066,526
2024-01-26	3.30	3.30	3.30	3.30	47,123
2024-01-25	3.30	3.30	3.30	3.30	620,000
2024-01-24	3.20	3.30	3.20	3.30	413,076
2024-01-23	3.20	3.21	3.20	3.20	1,499
2024-01-22	3.20	3.20	3.20	3.20	246,226
2024-01-19	3.20	3.20	3.20	3.20	16,038
2024-01-18	3.20	3.20	3.20	3.20	61,304
2024-01-17	3.20	3.20	3.20	3.20	100,848
2024-01-16	3.30	3.30	3.30	3.30	7,053,236
2024-01-15	3.30	3.30	3.30	3.30	2,832,214
2024-01-12	3.30	3.30	3.30	3.30	2,528,747
2024-01-11	3.30	3.30	3.30	3.30	9,174
2024-01-10	3.35	3.35	3.30	3.30	1,818,856
2024-01-09	3.18	3.35	3.18	3.35	617,845
2024-01-08	3.18	3.18	3.18	3.18	1,479,186
2024-01-05	3.10	3.15	3.10	3.15	3,836,693
2024-01-04	2.90	3.10	2.90	3.10	1,757,513
2024-01-03	2.90	2.90	2.90	2.90	10,244
2024-01-02	2.90	2.90	2.90	2.90	7
2024-01-01	2.90	2.90	2.90	2.90	0
2023-12-29	2.90	2.90	2.90	2.90	187,500
2023-12-28	2.90	2.90	2.90	2.90	4,512
2023-12-27	2.90	2.90	2.90	2.90	59,769
2023-12-26	2.90	2.90	2.90	2.90	0
2023-12-25	2.90	2.90	2.90	2.90	0
2023-12-22	2.90	2.90	2.90	2.90	190
2023-12-21	2.90	2.90	2.90	2.90	45,605
2023-12-20	2.90	2.90	2.90	2.90	60,194
2023-12-19	2.90	2.90	2.90	2.90	157,441
2023-12-18	2.90	2.90	2.90	2.90	24,634
2023-12-15	2.90	2.90	2.90	2.90	135,802
2023-12-14	2.90	2.90	2.90	2.90	476
2023-12-13	3.10	3.17	2.90	2.90	166,315
2023-12-12	3.17	3.17	3.10	3.10	129,599
2023-12-11	3.10	3.10	3.10	3.10	20,031
2023-12-08	3.10	3.10	3.10	3.10	997,742
2023-12-07	3.13	3.13	3.10	3.10	25,424
2023-12-06	3.13	3.13	3.13	3.13	30,000
2023-12-05	3.15	3.20	3.13	3.13	150,365
2023-12-04	3.15	3.15	3.15	3.15	245,022
2023-12-01	3.15	2.94	2.94	2.94	214,253
2023-11-30	2.90	3.15	2.90	3.15	104,468
2023-11-29	2.90	2.90	2.90	2.90	17,517
2023-11-28	3.00	3.05	3.00	3.05	267,048
2023-11-27	3.00	3.00	3.00	3.00	23,169
2023-11-24	3.00	3.00	3.00	3.00	472,336
2023-11-23	3.00	3.00	3.00	3.00	370,136
2023-11-22	3.00	3.00	2.90	3.00	2,500
2023-11-21	3.05	3.05	3.00	3.00	107,294
2023-11-20	3.20	3.20	3.10	3.10	54,866
2023-11-17	3.30	3.30	3.20	3.20	75,339
2023-11-16	3.35	3.35	3.30	3.30	35,213
2023-11-15	3.40	3.40	3.35	3.35	107,988
2023-11-14	3.40	3.48	3.40	3.40	730,799
2023-11-13	3.17	3.40	3.17	3.40	576,945
2023-11-10	3.65	3.70	3.24	3.24	623,302
2023-11-09	2.45	3.60	3.60	3.60	1,464,619
2023-11-08	2.60	2.60	2.45	2.60	314,580
2023-11-07	2.60	2.66	2.60	2.60	82,591
2023-11-06	2.20	2.60	2.20	2.60	1,078,518
2023-11-03	1.75	2.50	1.75	2.20	2,664,882
2023-11-02	1.70	1.70	1.70	1.70	50,000
2023-11-01	1.70	1.70	1.70	1.70	1,001,262
2023-10-31	1.70	1.70	1.70	1.70	2,253,299
2023-10-30	1.70	1.76	1.70	1.70	4,400
2023-10-27	1.70	1.70	1.70	1.70	18,000
2023-10-26	1.70	1.70	1.70	1.70	13,037
2023-10-25	1.70	1.70	1.70	1.70	100
2023-10-24	1.70	1.80	1.70	1.70	520,292
2023-10-23	1.70	1.70	1.70	1.70	14,068
2023-10-20	2.05	2.05	1.70	1.70	2,235,607
2023-10-19	2.25	2.25	2.05	2.25	424,402
2023-10-18	2.30	2.30	2.25	2.25	562,252
2023-10-17	2.35	2.35	2.30	2.30	135,065
2023-10-16	2.35	2.35	2.35	2.35	396,315
2023-10-13	2.40	2.40	2.35	2.35	156,862
2023-10-12	2.40	2.40	2.40	2.40	9,718
2023-10-11	2.60	2.60	2.40	2.40	250,832
2023-10-10	2.60	2.65	2.60	2.60	12,238
2023-10-09	2.60	2.60	2.60	2.60	115,241
2023-10-06	2.60	2.60	2.60	2.60	475,437
2023-10-05	2.60	2.60	2.60	2.60	70,824
2023-10-04	2.65	2.65	2.60	2.60	139,656
2023-10-03	2.65	2.65	2.65	2.65	257,090
2023-10-02	2.60	2.65	2.60	2.65	1,060,393
2023-09-29	2.65	2.60	2.50	2.60	651,869
2023-09-28	2.40	2.65	2.40	2.65	997,551
2023-09-27	2.55	2.55	2.40	2.40	802,580
2023-09-26	2.55	2.55	2.55	2.55	43,860
2023-09-25	2.55	2.55	2.55	2.55	35,331
2023-09-22	2.60	2.60	2.55	2.55	27,235
2023-09-21	2.60	2.60	2.60	2.60	50,000
2023-09-20	2.60	2.60	2.60	2.60	11,152
2023-09-19	2.60	2.60	2.60	2.60	51,838
2023-09-18	2.60	2.60	2.60	2.60	31,463
2023-09-15	2.58	2.60	2.58	2.60	35,035
2023-09-14	2.58	2.58	2.58	2.58	798,448
2023-09-13	2.58	2.58	2.58	2.58	120,574
2023-09-12	2.63	2.63	2.58	2.58	141,071
2023-09-11	2.63	2.63	2.63	2.63	1,546
2023-09-08	2.60	2.60	2.60	2.60	103,261
2023-09-07	2.63	2.63	2.60	2.60	25,342
2023-09-06	2.63	2.63	2.63	2.63	26,000
2023-09-05	2.68	2.68	2.63	2.63	168,750
2023-09-04	2.68	2.68	2.68	2.68	131,783
2023-09-01	2.75	2.75	2.68	2.68	4,348
2023-08-31	2.70	2.75	2.70	2.75	47,244
2023-08-30	2.70	2.70	2.70	2.70	37,288
2023-08-29	2.90	2.90	2.70	2.70	108,681
2023-08-28	2.90	2.90	2.90	2.90	0
2023-08-25	2.90	2.90	2.90	2.90	353,440
2023-08-24	2.85	2.90	2.85	2.90	51,715
2023-08-23	3.05	3.05	2.85	2.85	20,240
2023-08-22	3.05	3.05	3.05	3.05	3,813
2023-08-21	3.05	3.05	3.05	3.05	0
2023-08-18	3.05	3.05	3.05	3.05	8,042
2023-08-17	3.05	3.05	3.05	3.05	5,295
2023-08-16	3.10	3.10	3.05	3.05	126,595
2023-08-15	3.10	3.10	3.10	3.10	76,865
2023-08-14	3.10	3.10	3.10	3.10	0
2023-08-11	3.10	3.10	3.10	3.10	19,422
2023-08-10	3.10	3.10	3.10	3.10	211,555
2023-08-09	3.10	3.10	3.10	3.10	3,600
2023-08-08	3.10	3.10	3.10	3.10	39,594
2023-08-07	3.10	3.10	3.10	3.10	6,301
2023-08-04	3.10	3.10	3.10	3.10	0
2023-08-03	3.10	3.10	3.10	3.10	10,255
2023-08-02	3.10	3.10	3.10	3.10	37,395
2023-08-01	3.10	3.10	3.10	3.10	4,305
2023-07-31	3.10	3.10	3.10	3.10	41,347
2023-07-28	3.10	3.10	3.10	3.10	4,487
2023-07-27	3.10	3.10	3.10	3.10	8,829
2023-07-26	3.10	3.10	3.10	3.10	4,250
2023-07-25	3.10	3.10	3.10	3.10	21,237
2023-07-24	3.10	3.10	3.10	3.10	0
2023-07-21	3.25	3.25	3.10	3.10	218,870
2023-07-20	3.25	3.25	3.25	3.25	4,386
2023-07-19	3.25	3.32	3.25	3.25	16,787
2023-07-18	3.25	3.25	3.25	3.25	8,310
2023-07-17	3.30	3.30	3.25	3.25	11,905
2023-07-14	3.25	3.25	3.25	3.25	1
2023-07-13	3.25	3.25	3.25	3.25	8,000
2023-07-12	3.25	3.25	3.25	3.25	186,996
2023-07-11	3.30	3.30	3.25	3.25	82,439
2023-07-10	3.30	3.30	3.30	3.30	0
2023-07-07	3.30	3.30	3.30	3.30	50
2023-07-06	3.40	3.30	3.30	3.30	285,117
2023-07-05	3.40	3.57	3.40	3.40	61,570
2023-07-04	3.40	3.40	3.40	3.40	6,350
2023-07-03	3.40	3.40	3.40	3.40	94,395
2023-06-30	3.45	3.45	3.40	3.40	301,302
2023-06-29	3.60	3.60	3.45	3.45	54,131
2023-06-28	3.80	3.80	3.60	3.60	292,174
2023-06-27	3.80	3.80	3.80	3.80	1,384
2023-06-26	3.85	3.85	3.80	3.80	308,310
2023-06-23	3.85	3.85	3.85	3.85	4,028
2023-06-22	3.85	3.85	3.85	3.85	33,740
2023-06-21	3.85	3.85	3.85	3.85	7,822
2023-06-20	3.85	3.85	3.85	3.85	12,886
2023-06-19	3.85	3.85	3.85	3.85	6,000
2023-06-16	3.85	3.85	3.85	3.85	55,000
2023-06-15	3.85	3.85	3.85	3.85	0
2023-06-14	3.85	3.85	3.85	3.85	6,234
2023-06-13	3.90	3.90	3.85	3.85	80,275
2023-06-12	3.90	3.90	3.90	3.90	60,647
2023-06-09	3.90	3.90	3.90	3.90	112,935
2023-06-08	3.90	3.90	3.90	3.90	0
2023-06-07	4.29	4.29	3.90	3.90	129,990
2023-06-06	3.90	3.90	3.90	3.90	6,472
2023-06-05	3.90	3.90	3.90	3.90	25,032
2023-06-02	3.90	4.00	3.90	3.90	124,732
2023-06-01	3.90	3.90	3.90	3.90	54,574
2023-05-31	3.90	3.90	3.90	3.90	110,935
2023-05-30	3.90	3.90	3.90	3.90	25,000
2023-05-29	3.90	3.90	3.90	3.90	0
2023-05-26	3.90	3.90	3.90	3.90	39,075
2023-05-25	3.90	3.90	3.90	3.90	25,377
2023-05-24	3.90	3.90	3.90	3.90	661
2023-05-23	3.90	3.90	3.90	3.90	107,379
2023-05-22	3.90	3.90	3.90	3.90	150,440
2023-05-19	3.90	3.90	3.90	3.90	837
2023-05-18	4.05	4.05	3.90	3.90	195,805
2023-05-17	3.35	4.15	3.35	4.05	5,169,561
2023-05-16	3.10	3.10	3.10	3.10	2,755
2023-05-15	3.10	3.10	3.10	3.10	32,628
2023-05-12	3.25	3.25	3.10	3.10	93,013
2023-05-11	3.35	3.35	3.25	3.25	137,428
2023-05-10	3.55	3.55	3.35	3.35	301,143
2023-05-09	3.55	3.55	3.55	3.55	11,665
2023-05-08	3.55	3.55	3.55	3.55	0
2023-05-05	3.55	3.55	3.55	3.55	233
2023-05-04	3.60	3.60	3.55	3.55	257,108
2023-05-03	3.65	3.65	3.60	3.60	2,739
2023-05-02	3.75	3.75	3.65	3.65	362,238
2023-05-01	3.75	3.75	3.75	3.75	0
2023-04-28	3.75	3.75	3.75	3.75	3,108
2023-04-27	3.75	3.75	3.75	3.75	11,136
2023-04-26	3.75	3.75	3.75	3.75	31,952
2023-04-25	3.75	3.75	3.75	3.75	49,571
2023-04-24	3.75	3.75	3.75	3.75	24,399
2023-04-21	3.75	3.75	3.75	3.75	68,811
2023-04-20	3.75	3.75	3.75	3.75	59,745
2023-04-19	3.75	3.75	3.75	3.75	9,464
2023-04-18	3.95	4.00	3.70	3.75	591,108
2023-04-17	4.40	4.40	4.40	4.40	147,801
2023-04-14	4.40	4.40	4.40	4.40	176,444
2023-04-13	3.85	4.40	3.85	4.40	544,049
2023-04-12	3.85	3.85	3.85	3.85	64,501
2023-04-11	3.85	3.85	3.85	3.85	47,698
2023-04-10	3.85	3.85	3.85	3.85	0
2023-04-07	3.85	3.85	3.85	3.85	0
2023-04-06	3.85	3.85	3.85	3.85	592,875
2023-04-05	3.90	3.90	3.85	3.85	72,390
2023-04-04	3.90	3.90	3.90	3.90	3,450
2023-04-03	3.90	3.90	3.90	3.90	41,766
2023-03-31	4.00	4.00	3.90	3.90	105,617
2023-03-30	4.00	4.00	4.00	4.00	92,433
2023-03-29	4.05	4.05	4.00	4.00	74,498
2023-03-28	4.05	4.05	4.05	4.05	46,358
2023-03-27	4.05	4.05	4.05	4.05	8,461
2023-03-24	4.05	4.05	4.05	4.05	299
2023-03-23	4.05	4.05	4.05	4.05	619
2023-03-22	4.00	4.05	4.00	4.05	439,572
2023-03-21	4.15	4.05	3.98	4.05	721,190
2023-03-20	4.30	4.30	4.15	4.15	1,256,354
2023-03-17	4.20	4.20	4.10	4.10	303,740
2023-03-16	4.35	4.35	4.20	4.20	1,299,855
2023-03-15	4.40	4.40	4.35	4.35	123,427
2023-03-14	4.60	4.60	4.40	4.40	119,806
2023-03-13	4.60	4.60	4.50	4.60	800,765
2023-03-10	4.90	4.90	4.60	4.60	408,980
2023-03-09	4.90	5.05	4.90	4.90	10,576,159
2023-03-08	4.60	4.60	4.60	4.60	31,697
2023-03-07	4.60	4.60	4.60	4.60	12,359
2023-03-06	4.65	4.65	4.60	4.60	65,114
2023-03-03	4.65	4.65	4.65	4.65	35,385
2023-03-02	4.80	4.70	4.65	4.65	178,491
2023-03-01	4.80	4.80	4.80	4.80	5,550
2023-02-28	4.85	4.85	4.80	4.80	44,235
2023-02-27	4.85	4.85	4.85	4.85	16,115
2023-02-24	4.85	4.85	4.85	4.85	11,310
2023-02-23	4.85	4.85	4.85	4.85	1,608
2023-02-22	4.85	4.85	4.85	4.85	0
2023-02-21	4.85	4.85	4.85	4.85	245
2023-02-20	4.90	4.90	4.85	4.85	9,553
2023-02-17	4.90	4.90	4.90	4.90	151,168
2023-02-16	4.85	4.90	4.85	4.90	83,190
2023-02-15	4.60	4.85	4.60	4.85	4,933,724
2023-02-14	4.60	4.60	4.60	4.60	2,326
2023-02-13	4.60	4.60	4.60	4.60	39,371
2023-02-10	4.60	4.60	4.60	4.60	68,194
2023-02-09	4.60	4.60	4.60	4.60	1,120,284
2023-02-08	4.90	4.90	4.55	4.60	123,200
2023-02-07	4.90	4.90	4.90	4.90	15,100
2023-02-06	4.90	4.90	4.90	4.90	584,352
2023-02-03	4.65	4.95	4.65	4.90	460,603
2023-02-02	4.65	4.65	4.65	4.65	27,199
2023-02-01	4.65	4.65	4.65	4.65	59,479
2023-01-31	4.75	4.75	4.65	4.65	2,998
2023-01-30	4.75	4.75	4.75	4.75	24,225
2023-01-27	4.90	4.90	4.75	4.75	206,500
2023-01-26	4.90	4.90	4.90	4.90	200
2023-01-25	4.90	4.90	4.90	4.90	5,906
2023-01-24	5.05	5.05	4.90	4.90	246,003
2023-01-23	5.05	5.05	5.05	5.05	619,106
2023-01-20	5.05	5.05	5.05	5.05	292,398
2023-01-19	4.75	5.05	4.75	5.05	1,210,508
2023-01-18	4.70	4.75	4.70	4.75	1,164,280
2023-01-17	4.70	4.70	4.70	4.70	513,441
2023-01-16	4.65	4.88	4.88	4.88	2,065,804
2023-01-13	4.70	4.70	4.65	4.65	1,100,581
2023-01-12	4.65	4.70	4.65	4.70	1,032,396
2023-01-11	4.60	4.65	4.60	4.65	578,595
2023-01-10	4.35	4.60	4.35	4.60	997,785
2023-01-09	4.35	4.35	4.25	4.35	5,322
2023-01-06	4.10	4.35	4.10	4.35	176,663
2023-01-05	4.10	4.10	4.10	4.10	51,570
2023-01-04	4.05	4.15	4.10	4.10	351,668
2023-01-03	4.05	4.05	4.05	4.05	304,705
2023-01-02	4.05	4.05	4.05	4.05	0
2022-12-30	4.05	4.05	4.05	4.05	0
2022-12-29	4.05	4.05	4.05	4.05	336
2022-12-28	4.00	4.05	4.00	4.05	93,062
2022-12-27	4.00	4.00	4.00	4.00	0
2022-12-26	4.00	4.00	4.00	4.00	0
2022-12-23	4.00	4.00	4.00	4.00	25,339
2022-12-22	3.90	4.00	3.90	4.00	122,923
2022-12-21	4.05	4.15	3.90	3.90	1,049,514
2022-12-20	4.10	4.10	3.90	3.90	207,262
2022-12-19	4.10	4.10	4.10	4.10	23,014
2022-12-16	4.10	4.10	4.10	4.10	132,395
2022-12-15	4.10	4.10	4.10	4.10	39,357
2022-12-14	4.10	4.10	4.10	4.10	547,507
2022-12-13	4.10	4.10	4.10	4.10	24,920
2022-12-12	4.13	4.13	4.10	4.10	383,224
2022-12-09	4.13	4.13	4.13	4.13	48,886
2022-12-08	4.35	4.35	4.13	4.13	205,059
2022-12-07	4.40	4.40	4.35	4.35	60,323
2022-12-06	4.40	4.40	4.40	4.40	0
2022-12-05	4.50	4.50	4.40	4.40	65,467
2022-12-02	4.50	4.50	4.50	4.50	14,000
2022-12-01	4.55	4.55	4.50	4.50	60,597
2022-11-30	4.55	4.55	4.55	4.55	120,412
2022-11-29	4.65	4.65	4.55	4.55	50,557
2022-11-28	4.65	4.65	4.65	4.65	698,166
2022-11-25	4.65	4.65	4.65	4.65	63,082
2022-11-24	4.70	4.82	4.65	4.65	396,611
2022-11-23	4.50	4.70	4.50	4.70	485,641
2022-11-22	4.50	4.50	4.50	4.50	104,341
2022-11-21	4.45	4.50	4.45	4.50	138,808
2022-11-18	4.15	4.45	4.15	4.45	2,511,883
2022-11-17	4.15	4.15	4.15	4.15	46,661
2022-11-16	4.15	4.15	4.15	4.15	207,792
2022-11-15	4.15	4.15	4.15	4.15	92
2022-11-14	4.15	4.15	4.15	4.15	69,750
2022-11-11	4.15	4.15	4.15	4.15	144,236
2022-11-10	4.23	4.23	4.15	4.15	337,583
2022-11-09	4.23	4.23	4.23	4.23	66,178
2022-11-08	4.23	4.23	4.23	4.23	478,808
2022-11-07	4.40	4.40	4.23	4.23	651,742
2022-11-04	4.40	4.40	4.40	4.40	122,598
2022-11-03	4.40	4.45	4.40	4.40	89,416
2022-11-02	4.40	4.40	4.40	4.40	11,366
2022-11-01	4.40	4.45	4.40	4.40	23,495
2022-10-31	4.40	4.45	4.30	4.40	489,760
2022-10-28	4.35	4.45	4.25	4.40	1,333,201
2022-10-27	4.55	4.55	4.35	4.35	135,747
2022-10-26	4.55	4.55	4.55	4.55	90,692
2022-10-25	4.75	4.75	4.45	4.55	277,441
2022-10-24	4.85	4.85	4.75	4.75	3,211,381
2022-10-21	4.85	4.85	4.85	4.85	2,663,073
2022-10-20	5.15	5.15	4.95	4.95	737,500
2022-10-19	5.15	5.15	5.15	5.15	3,285,641
2022-10-18	5.15	5.15	5.15	5.15	5,744
2022-10-17	5.15	5.15	5.15	5.15	26,665
2022-10-14	5.15	5.15	5.15	5.15	2,136
2022-10-13	5.15	5.15	5.15	5.15	110,000
2022-10-12	5.30	5.00	5.00	5.00	356,745
2022-10-11	5.25	5.35	5.25	5.35	2,727,689
2022-10-10	5.30	5.30	5.25	5.25	2,175
2022-10-07	5.30	5.30	5.30	5.30	209,943
2022-10-06	5.30	5.30	5.30	5.30	855,176
2022-10-05	5.60	5.60	5.30	5.30	140,042
2022-10-04	5.60	5.60	5.60	5.60	90,162
2022-10-03	5.75	5.75	5.20	5.60	923,898
2022-09-30	18.25	5.70	5.70	5.70	4,744,220
2022-09-29	18.50	18.50	18.25	18.25	49,126
2022-09-28	21.00	21.00	17.50	18.50	81,795
2022-09-27	24.00	24.50	19.50	21.00	354,204
2022-09-26	20.00	20.00	19.00	19.00	6,201
2022-09-23	21.50	21.00	21.00	20.00	8,191
2022-09-22	21.50	21.50	21.50	21.50	15,050
2022-09-21	21.50	21.50	21.50	21.50	15,117
2022-09-20	23.50	23.50	21.50	21.50	25,664
2022-09-19	23.50	23.50	23.50	23.50	0
2022-09-16	26.50	26.50	23.50	23.50	6,800
2022-09-15	26.50	26.50	26.50	26.50	750
2022-09-14	26.50	26.50	26.50	26.50	9,374
2022-09-13	26.50	26.50	26.50	26.50	3,723
2022-09-12	26.50	26.50	26.50	26.50	35,999
2022-09-09	26.50	26.50	26.50	26.50	16,293
2022-09-08	26.50	26.50	26.50	26.50	9,480
2022-09-07	26.50	26.50	26.50	26.50	501
2022-09-06	26.00	26.50	26.00	26.50	1,509
2022-09-05	30.00	30.00	26.00	26.00	65,683
2022-09-02	30.00	30.00	30.00	30.00	1,804
2022-09-01	30.00	30.00	30.00	30.00	314
2022-08-31	30.00	30.00	30.00	30.00	545
2022-08-30	30.00	30.00	30.00	30.00	12,641
2022-08-29	30.00	30.00	30.00	30.00	0
2022-08-26	30.00	30.00	30.00	30.00	0
2022-08-25	30.00	30.00	30.00	30.00	18,224
2022-08-24	30.00	30.00	30.00	30.00	4,428
2022-08-23	30.00	30.00	30.00	30.00	22,386
2022-08-22	30.00	30.00	30.00	30.00	0
2022-08-19	32.00	32.00	30.00	30.00	29,258
2022-08-18	32.00	32.00	32.00	32.00	20,607
2022-08-17	37.50	37.50	32.00	32.00	41,235
2022-08-16	37.50	37.50	37.50	37.50	1,835
2022-08-15	37.50	37.50	37.50	37.50	23,480
2022-08-12	37.50	37.50	35.00	37.50	3,068
2022-08-11	37.50	37.50	37.50	37.50	5,118
2022-08-10	37.50	37.50	37.50	37.50	45,186
2022-08-09	28.50	35.00	29.00	35.00	220,778
2022-08-08	28.50	28.50	28.50	28.50	54,415
2022-08-05	28.50	28.50	28.50	28.50	139,068
2022-08-04	28.50	28.50	28.50	28.50	21,767
2022-08-03	28.50	28.50	28.50	28.50	54,804
2022-08-02	32.00	32.00	28.50	28.50	9,225
2022-08-01	33.00	33.00	31.00	32.00	14,876
2022-07-29	33.00	33.00	33.00	33.00	1,905
2022-07-28	36.50	36.50	33.00	33.00	43,008
2022-07-27	36.50	36.50	36.50	36.50	32
2022-07-26	36.50	36.50	35.00	36.50	10,965
2022-07-25	36.50	35.50	35.50	35.50	12,394
2022-07-22	36.50	36.50	36.50	36.50	17,062
2022-07-21	37.50	37.50	35.00	36.50	17,099
2022-07-20	37.50	37.50	37.50	37.50	7,700
2022-07-19	37.50	37.50	37.50	37.50	1,061
2022-07-18	37.50	37.50	37.50	37.50	3,264
2022-07-15	37.50	37.50	37.50	37.50	0
2022-07-14	37.50	37.50	37.50	37.50	142
2022-07-13	37.50	37.50	37.50	37.50	13,888
2022-07-12	37.50	37.50	37.50	37.50	5
2022-07-11	37.50	37.50	37.50	37.50	12,358
2022-07-08	37.50	37.50	37.50	37.50	7,769
2022-07-07	37.50	37.50	37.50	37.50	24,874
2022-07-06	38.50	38.50	37.50	37.50	16,138
2022-07-05	41.50	41.50	38.50	38.50	16,259
2022-07-04	43.00	43.00	41.50	41.50	25,385
2022-07-01	43.50	46.00	42.00	43.00	4,966
2022-06-30	45.20	45.20	43.50	43.50	15,662
2022-06-29	45.20	46.50	45.20	46.50	15,662
2022-06-28	52.00	52.00	46.50	46.50	70,920
2022-06-27	53.50	53.50	52.00	52.00	14,773
2022-06-24	49.50	54.80	53.50	53.50	355,239
2022-06-23	38.50	56.00	38.50	47.50	175,323
2022-06-22	40.50	40.50	37.50	38.50	186,426
2022-06-21	41.50	41.50	41.50	41.50	3,456
2022-06-20	47.50	47.50	41.50	41.50	99,040
2022-06-17	51.00	51.00	47.00	47.50	48,725
2022-06-16	54.00	54.00	47.00	50.50	78,654
2022-06-15	65.00	69.00	53.50	54.00	565,490
2022-06-14	38.00	77.50	37.50	64.00	2,519,700
2022-06-13	32.50	32.50	32.50	32.50	6,615
2022-06-10	32.00	32.00	32.00	32.50	12,958
2022-06-09	32.50	32.10	32.10	32.50	38,821
2022-06-08	32.50	33.00	33.00	33.00	73,599
2022-06-07	32.50	32.50	32.50	32.50	52
2022-06-06	32.50	32.50	32.50	32.50	0
2022-06-03	32.50	32.50	32.50	32.50	0
2022-06-02	32.50	32.50	32.50	32.50	0
2022-06-01	32.50	32.50	32.50	32.50	450
2022-05-31	32.50	32.50	32.50	32.50	1,240
2022-05-30	33.50	33.50	32.50	32.50	8,700
2022-05-27	34.00	34.00	33.50	33.50	11,839
2022-05-26	34.50	34.50	34.00	34.00	16,314
2022-05-25	34.50	34.50	34.50	34.50	3,037
2022-05-24	37.00	37.00	34.50	34.50	20,149
2022-05-23	36.50	37.00	36.00	37.00	2,428
2022-05-20	37.00	37.00	37.00	37.00	3,904
2022-05-19	37.00	37.00	37.00	37.00	1,351
2022-05-18	37.00	37.00	37.00	37.00	810
2022-05-17	37.00	37.00	37.00	37.00	1,050
2022-05-16	38.00	38.00	37.00	37.00	515
2022-05-13	39.00	39.00	38.00	38.00	3,001
2022-05-12	39.00	39.00	39.00	39.00	0
2022-05-11	39.00	39.00	39.00	39.00	3,195
2022-05-10	40.00	42.00	41.00	39.00	9,186
2022-05-09	40.00	40.00	40.00	40.00	502
2022-05-06	40.00	40.00	40.00	40.00	3,503
2022-05-05	40.00	40.00	40.00	40.00	1,690
2022-05-04	39.50	40.00	39.50	40.00	155,080
2022-05-03	39.50	39.50	39.50	39.50	71,369
2022-05-02	39.50	39.50	39.50	39.50	0
2022-04-29	45.50	45.50	37.50	39.50	235,292
2022-04-28	51.50	51.50	44.00	45.50	19,836
2022-04-27	51.50	51.50	51.50	51.50	2,999
2022-04-26	51.50	51.50	51.50	51.50	6,706
2022-04-25	51.50	51.50	51.50	51.50	11,228
2022-04-22	51.50	51.50	51.50	51.50	66
2022-04-21	50.20	50.20	50.20	51.50	9,095
2022-04-20	51.50	51.50	51.50	51.50	576
2022-04-19	51.50	51.50	51.50	51.50	19,822
2022-04-18	51.50	51.50	51.50	51.50	0
2022-04-15	51.50	51.50	51.50	51.50	0
2022-04-14	51.50	51.50	51.50	51.50	855
2022-04-13	51.50	51.50	51.50	51.50	0
2022-04-12	50.00	51.50	48.00	51.50	4,893
2022-04-11	51.50	48.00	47.80	48.00	12,696
2022-04-08	51.50	51.50	51.50	51.50	59,163
2022-04-07	51.50	51.50	51.50	51.50	15,396
2022-04-06	52.50	52.50	50.00	51.50	45,487
2022-04-05	52.50	52.50	50.80	52.50	13,477
2022-04-04	57.50	53.60	53.60	53.60	57,908
2022-04-01	57.50	59.20	59.20	59.20	71,194
2022-03-31	80.00	80.00	53.50	57.50	169,635
2022-03-30	90.00	90.00	88.50	88.50	14,155
2022-03-29	91.50	91.50	90.00	90.00	1,800
2022-03-28	91.50	91.50	91.50	91.50	4,323
2022-03-25	91.50	91.50	91.50	91.50	441
2022-03-24	91.50	91.50	91.50	91.50	12
2022-03-23	91.50	91.50	91.50	91.50	198
2022-03-22	91.50	91.50	91.50	91.50	860
2022-03-21	91.50	91.50	91.50	91.50	5,002
2022-03-18	91.50	91.50	91.50	91.50	9,624
2022-03-17	92.50	92.50	92.50	92.50	53
2022-03-16	92.50	90.00	90.00	92.50	7,765
2022-03-15	92.50	92.50	92.50	92.50	4,115
2022-03-14	92.50	92.50	92.50	92.50	18,195
2022-03-11	92.50	92.50	92.50	92.50	1,869
2022-03-10	92.50	92.50	92.50	92.50	0
2022-03-09	92.50	92.50	92.50	92.50	28,182
2022-03-08	92.50	92.50	92.50	92.50	1,348
2022-03-07	92.50	92.50	92.50	92.50	1,000
2022-03-04	95.00	95.00	92.50	92.50	7,589
2022-03-03	95.00	95.00	95.00	95.00	25
2022-03-02	95.00	95.00	95.00	95.00	5,519
2022-03-01	95.00	95.00	95.00	95.00	1,805
2022-02-28	96.00	96.00	95.00	95.00	1,916
2022-02-25	96.00	96.00	96.00	96.00	1,145
2022-02-24	96.00	96.00	96.00	96.00	1,086
2022-02-23	98.50	98.50	98.50	98.50	61
2022-02-22	96.00	98.50	96.00	98.50	1,000
2022-02-21	96.00	96.00	96.00	96.00	1,092
2022-02-18	96.00	96.00	96.00	96.00	216
2022-02-17	96.00	96.00	96.00	96.00	20
2022-02-16	96.00	96.00	96.00	96.00	1,300
2022-02-15	96.00	96.00	96.00	96.00	18,800
2022-02-14	96.00	96.00	96.00	96.00	8,869
2022-02-11	96.00	96.00	92.00	96.00	14,647
2022-02-10	96.50	96.50	95.50	95.50	1,989
2022-02-09	96.50	96.50	96.50	96.50	350
2022-02-08	101.00	101.00	97.00	101.00	11,022
2022-02-07	103.50	103.50	101.00	101.00	1,918
2022-02-04	103.50	103.50	103.50	103.50	500
2022-02-03	103.50	103.50	103.50	103.50	0
2022-02-02	103.50	103.50	103.50	103.50	3,169
2022-02-01	103.50	103.50	103.50	103.50	33
2022-01-31	105.00	105.00	103.50	104.50	54,972
2022-01-28	102.50	99.00	99.00	99.00	72,763
2022-01-27	100.00	102.50	100.00	102.50	19,663
2022-01-26	101.50	103.50	101.50	103.50	23,374
2022-01-25	107.50	107.50	103.50	103.50	48,154
2022-01-24	111.50	111.50	107.50	107.50	8,067
2022-01-21	115.00	115.00	110.00	111.50	9,659
2022-01-20	117.50	117.50	115.00	115.00	172
2022-01-19	117.50	117.50	117.50	117.50	457,670
2022-01-18	117.50	117.50	117.50	117.50	10,053
2022-01-17	117.50	117.50	115.00	117.50	37
2022-01-14	118.50	118.50	117.50	117.50	3,751
2022-01-13	118.50	118.50	117.00	118.50	1,110
2022-01-12	117.00	118.50	117.00	118.50	120,146
2022-01-11	118.50	118.50	117.00	117.00	9,177
2022-01-10	118.50	119.50	118.50	118.50	38,077
2022-01-07	113.50	118.50	113.50	118.50	39,461
2022-01-06	98.50	113.50	98.50	113.50	45,211
2022-01-05	97.00	98.50	97.00	98.50	24,735
2022-01-04	93.50	97.00	91.20	91.20	30,729
2022-01-03	93.50	93.50	93.50	93.50	0
2021-12-31	93.50	93.50	93.50	93.50	140
2021-12-30	95.50	95.50	91.50	93.50	90,895
2021-12-29	105.50	105.50	95.50	95.50	47,109
2021-12-28	105.50	105.50	105.50	105.50	0
2021-12-27	105.50	105.50	105.50	105.50	0
2021-12-24	105.50	105.50	105.50	105.50	0
2021-12-23	105.50	105.50	105.50	105.50	5,522
2021-12-22	111.00	111.00	105.50	105.50	13,403
2021-12-21	111.00	111.00	111.00	111.00	74,464
2021-12-20	111.00	111.00	111.00	111.00	1,374
2021-12-17	116.50	116.50	112.00	112.00	9,105
2021-12-16	121.00	121.00	116.50	116.50	27,701
2021-12-15	121.00	124.50	124.50	124.50	812
2021-12-14	121.00	121.00	121.00	121.00	823
2021-12-13	121.00	121.00	121.00	121.00	32
2021-12-10	122.50	122.50	121.00	121.00	4,359
2021-12-09	124.00	124.00	122.50	122.50	34,894
2021-12-08	122.00	125.00	120.00	124.00	51,066
2021-12-07	94.50	123.00	94.50	119.50	75,371
2021-12-06	91.50	94.50	91.50	94.50	16,749
2021-12-03	91.50	91.50	91.50	91.50	28
2021-12-02	89.50	91.50	89.50	91.50	5,149
2021-12-01	89.50	89.50	89.50	89.50	23,732
2021-11-30	89.50	89.50	89.50	89.50	19,681
2021-11-29	90.00	91.00	89.50	89.50	26,033
2021-11-26	97.50	97.50	90.00	90.00	37,469
2021-11-25	98.00	98.00	98.00	98.00	3,306
2021-11-24	98.00	98.00	98.00	98.00	829
2021-11-23	105.50	105.50	98.00	98.00	41,940
2021-11-22	105.50	105.50	105.50	105.50	1,555
2021-11-19	106.50	103.00	103.00	105.50	20,374
2021-11-18	110.00	110.00	106.50	106.50	46,400
2021-11-17	110.00	110.00	108.00	108.00	26,635
2021-11-16	110.00	113.00	113.00	113.00	34,001
2021-11-15	111.50	112.00	110.00	110.00	65,488
2021-11-12	113.50	113.50	111.50	111.50	11,636
2021-11-11	113.50	113.50	113.50	113.50	3,952
2021-11-10	116.00	116.00	113.50	113.50	45,344
2021-11-09	116.50	117.50	115.50	116.00	51,106
2021-11-08	116.50	116.00	116.00	116.50	3,167
2021-11-05	118.50	118.50	116.50	116.50	5,084
2021-11-04	118.50	118.00	118.00	118.50	11,283
2021-11-03	122.00	118.50	118.00	118.50	29,502
2021-11-02	122.00	122.00	122.00	122.00	75,811
2021-11-01	122.00	123.00	123.00	122.00	33,992
2021-10-29	122.00	122.00	121.25	122.00	3,765
2021-10-28	123.50	123.50	122.00	122.00	16,069
2021-10-27	123.50	123.50	123.50	123.50	2,054
2021-10-26	123.50	123.50	123.50	123.50	2,640
2021-10-25	123.50	123.50	123.50	123.50	223
2021-10-22	123.50	123.50	123.50	123.50	347
2021-10-21	123.50	124.00	123.50	123.50	17,182
2021-10-20	124.50	124.50	123.50	123.50	6,253
2021-10-19	126.50	125.00	125.00	125.00	34,906
2021-10-18	126.50	126.50	126.50	126.50	563
2021-10-15	131.50	132.50	126.50	126.50	50,995
2021-10-14	134.50	134.50	114.00	130.00	113,955
2021-10-13	138.00	138.00	129.00	134.75	19,961
2021-10-12	138.00	138.00	134.00	139.00	9,578
2021-10-11	137.00	140.00	137.00	139.00	2,376
2021-10-08	138.00	138.00	137.00	138.00	40,971
2021-10-07	137.00	138.00	136.00	139.00	7,638
2021-10-06	140.00	140.00	133.00	138.00	20,350
2021-10-05	139.00	140.00	136.00	136.25	27,536
2021-10-04	139.50	139.50	134.00	139.00	34,126
2021-10-01	140.00	140.00	138.00	138.75	9,155
2021-09-30	140.50	142.00	126.50	139.50	127,031
2021-09-29	157.00	157.00	143.00	147.00	86,599
2021-09-28	170.00	170.00	154.00	157.50	114,381
2021-09-27	178.00	179.50	162.00	170.00	62,796
2021-09-24	185.00	185.00	178.00	179.00	211,166
2021-09-23	192.50	192.50	184.00	189.50	17,250
2021-09-22	201.00	201.00	198.00	200.00	18,982
2021-09-21	188.75	188.75	188.75	188.75	1,900
2021-09-20	185.00	192.50	185.00	188.75	10,143
2021-09-17	189.50	193.00	189.50	193.00	19,655
2021-09-16	184.50	184.50	183.00	183.00	31,484
2021-09-15	183.00	184.00	183.00	187.00	1,502
2021-09-14	183.00	184.00	183.00	183.50	1,896
2021-09-13	185.00	185.00	180.50	181.00	76,745
2021-09-10	185.00	190.00	185.00	189.25	11,594
2021-09-09	190.50	190.50	187.75	187.75	1,117
2021-09-08	189.00	190.50	189.00	190.50	309
2021-09-07	185.00	185.00	185.00	189.00	14,710
2021-09-06	184.50	187.00	184.50	190.25	36,330
2021-09-03	194.50	195.00	194.50	195.00	4,924
2021-09-02	185.50	185.50	185.50	189.75	9,573
2021-09-01	185.50	185.50	185.50	189.75	2,512
2021-08-31	185.00	185.00	185.00	185.00	918
2021-08-30	191.50	191.50	191.50	191.50	0
2021-08-27	188.00	188.00	188.00	191.50	1,770
2021-08-26	185.00	189.75	185.00	189.75	901
2021-08-25	185.00	185.00	185.00	185.00	137
2021-08-24	185.50	186.00	185.50	190.25	24,250
2021-08-23	185.00	185.00	185.00	189.75	1,785
2021-08-20	189.75	190.00	189.75	190.00	168
2021-08-19	191.50	191.50	190.00	189.75	8,645
2021-08-18	190.50	190.50	190.50	193.75	7,000
2021-08-17	194.00	194.00	193.00	193.00	9,306
2021-08-16	190.00	194.00	190.00	194.00	2,821
2021-08-13	195.00	195.00	192.00	190.00	15,699
2021-08-12	192.00	193.00	192.00	191.00	9,830
2021-08-11	216.00	219.00	190.00	191.75	48,655
2021-08-10	207.50	207.50	207.50	207.50	5,033
2021-08-09	208.50	208.50	207.50	207.50	5,951
2021-08-06	206.00	208.50	206.00	208.50	1,012
2021-08-05	207.00	207.00	203.00	206.00	4,126
2021-08-04	205.00	205.00	203.00	205.00	6,691
2021-08-03	194.50	210.00	194.50	206.50	35,273
2021-08-02	195.00	195.00	192.50	192.50	4,010
2021-07-30	185.00	195.00	185.00	195.00	24,448
2021-07-29	186.25	186.25	186.25	186.25	1,004
2021-07-28	183.00	183.00	183.00	186.25	5,085
2021-07-27	184.50	184.50	184.50	189.25	7,342
2021-07-26	190.00	195.50	185.00	188.00	8,748
2021-07-23	196.00	196.00	190.00	192.00	37,154
2021-07-22	195.50	210.00	195.50	203.00	15,178
2021-07-21	204.00	204.00	204.00	204.00	2,193
2021-07-20	206.00	206.00	206.00	202.50	18,151
2021-07-19	217.00	217.00	212.50	212.50	0
2021-07-16	210.00	217.00	210.00	217.00	33,756
2021-07-15	220.00	220.00	198.50	217.00	64,201
2021-07-14	227.00	227.00	220.00	220.00	15,887
2021-07-13	230.00	230.00	230.00	230.00	79,611
2021-07-12	231.00	231.00	230.00	228.50	4,363
2021-07-09	230.50	230.50	229.50	229.50	21,347
2021-07-08	233.00	238.00	233.00	230.50	40,401
2021-07-07	230.00	235.00	230.00	231.50	11,294
2021-07-06	236.00	240.00	233.00	232.50	79,847
2021-07-05	233.00	233.00	233.00	232.00	8,014
2021-07-02	230.00	230.00	230.00	232.00	1,429
2021-07-01	235.00	235.00	235.00	233.00	21,814
2021-06-30	231.00	231.00	228.00	234.00	10,515
2021-06-29	240.00	240.00	232.00	236.50	29,319
2021-06-28	243.00	248.00	240.00	240.00	47,778
2021-06-25	237.00	246.00	237.00	245.50	34,487
2021-06-24	238.00	238.00	237.00	238.00	37,872
2021-06-23	234.00	234.00	226.00	231.00	34,609
2021-06-22	239.00	240.00	238.00	233.00	35,751
2021-06-21	240.00	240.00	233.00	231.50	4,081
2021-06-18	238.00	246.00	232.00	237.00	13,514
2021-06-17	232.00	232.00	232.00	238.50	4,376
2021-06-16	240.00	240.00	237.00	237.00	7,291
2021-06-15	237.50	241.50	237.50	241.50	411
2021-06-14	238.50	238.50	237.50	237.50	2,463
2021-06-11	240.00	240.00	234.00	238.50	10,215
2021-06-10	238.00	242.00	237.00	242.00	2,583
2021-06-09	240.00	240.00	232.00	238.50	13,404
2021-06-08	230.50	239.00	230.50	239.00	245
2021-06-07	242.00	242.00	232.00	230.50	20,987
2021-06-04	243.50	243.50	241.50	241.50	1,789
2021-06-03	238.00	238.00	238.00	243.50	6,420
2021-06-02	230.00	230.00	230.00	238.50	12,091
2021-06-01	249.00	249.00	230.00	239.50	3,032

Share	Price	Change
Cellbxhealth (CLBX)	2.15	24.64%
Engage Xr (EXR)	0.20	21.21%
Solid State (SOLI)	205.00	17.82%
Oriole Resources (ORR)	0.34	15.25%
Tapir Holdings (TAPH)	42.50	13.33%

Share	Price	Change
Mothercare (MTC)	0.61	-39%
Proteome (PRM)	1.40	-24.53%
Petra Diamonds (PDL)	10.70	-18.94%
Lansdowne Res (LRES)	0.105	-16%
Sound Energy (SOU)	1.85	-14.55%

Share	Price	Volume
Premier African Minerals (PREM)	0.024	3,304,840,246
Quantum Helium (QHE)	0.03175	2,066,015,289
Ethernity Net (ENET)	0.0014	833,856,837
Tower Resources (TRP)	0.0225	777,780,950
Buccaneer Ergy (BUCE)	0.011	301,951,800