Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
X M Usa Energy Share Price
X M Usa Energy Share Trades

X M Usa Energy Share Trades

X M Usa Energy share trades.

The following table shows today's trades for X M Usa Energy. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
XSEN.L
Share PriceXSEN.L
ChartsXSEN.L
TradesXSEN.L
HistoryCompare
XSEN.LXSEN.L
Share NewsXSEN.L
RNSXSEN.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
07:06:08 - 02-May-24 3,795.00 0 Unknown* 3,773.50 3,795.00
07:06:05 - 02-May-24 3,795.00 1 Buy* 3,776.00 3,795.00
07:00:21 - 02-May-24 3,783.00 46 Sell* 3,783.00 3,792.00
Top Risers
Share Change
Angus Energy (ANGS)0.47535.71%
Indus Gas (INDI)10.4024.55%
Kinovo Plc (KINO)49.5020.73%
Reabold Resources (RBD)0.077514.81%
Rev Bars (RBG)1.6513.79%
Top Fallers
Share Change
Surface Transforms (SCE)0.95-66.67%
Invinity Energy (IES)23.25-10.58%
Gunsynd (GUN)0.13-10.34%
Thor Energy (THR)1.05-8.7%
Kitwave (KITW)372.50-8.36%
Top By Volume
Share Volume
Tower Resources (TRP)0.021580,423,104
Mosman Oil Gas (MSMN)0.018569,800,930
Cap-xx (CPX)0.08660,892,520
Premier African Minerals (PREM)0.18559,800,143
Global Petroleum (GBP)0.087544,214,357

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.